1580684448,2020-02-03 00:00,74.90,979.80,1005.59,214,7.85,3.68,-24,1
1580684508,2020-02-03 00:01,74.22,979.71,1005.50,214,8.05,3.75,-22,1
1580684568,2020-02-03 00:02,74.39,979.54,1005.32,214,8.09,3.82,-26,1
1580684628,2020-02-03 00:03,73.88,979.44,1005.22,214,8.17,3.80,-32,1
1580684688,2020-02-03 00:04,73.93,979.53,1005.31,214,8.20,3.84,-23,1
1580684748,2020-02-03 00:05,74.54,979.69,1005.47,214,8.09,3.85,-24,1
1580684808,2020-02-03 00:06,74.95,979.85,1005.63,214,7.94,3.78,-28,1
1580684868,2020-02-03 00:07,74.75,979.72,1005.50,214,8.07,3.87,-23,1
1580684929,2020-02-03 00:08,74.64,979.59,1005.38,214,8.11,3.88,-23,1
1580684989,2020-02-03 00:09,74.45,979.49,1005.27,214,8.20,3.94,-25,1
1580685049,2020-02-03 00:10,74.15,979.60,1005.39,214,8.23,3.91,-23,1
1580685109,2020-02-03 00:11,74.28,979.68,1005.47,214,8.16,3.86,-23,1
1580685169,2020-02-03 00:12,73.99,979.72,1005.51,214,8.26,3.91,-23,1
1580685229,2020-02-03 00:13,73.80,979.68,1005.46,214,8.29,3.90,-21,1
1580685289,2020-02-03 00:14,73.91,979.72,1005.50,214,8.32,3.95,-24,1
1580685349,2020-02-03 00:15,73.56,979.71,1005.49,214,8.34,3.90,-21,1
1580685409,2020-02-03 00:16,73.66,979.68,1005.46,214,8.22,3.80,-22,1
1580685469,2020-02-03 00:17,73.09,979.66,1005.44,214,8.33,3.80,-24,1
1580685529,2020-02-03 00:18,74.05,979.64,1005.43,214,7.95,3.62,-25,1
1580685589,2020-02-03 00:19,73.88,979.60,1005.38,214,8.12,3.75,-26,1
1580685650,2020-02-03 00:20,73.70,979.59,1005.37,214,8.23,3.82,-24,1
1580685710,2020-02-03 00:21,73.81,979.70,1005.48,214,8.24,3.85,-18,1
1580685770,2020-02-03 00:22,74.01,979.69,1005.47,214,8.17,3.82,-20,1
1580685830,2020-02-03 00:23,73.62,979.61,1005.39,214,8.27,3.84,-19,1
1580685893,2020-02-03 00:24,74.28,979.49,1005.28,214,8.04,3.75,-21,1
1580685954,2020-02-03 00:25,72.71,979.61,1005.39,214,8.28,3.68,-24,1
1580686014,2020-02-03 00:26,73.53,979.62,1005.40,214,8.08,3.64,-24,1
1580686074,2020-02-03 00:27,73.51,979.67,1005.45,214,8.17,3.73,-24,1
1580686135,2020-02-03 00:28,73.48,979.61,1005.39,214,8.25,3.80,-21,1
1580686195,2020-02-03 00:29,73.42,979.64,1005.42,214,8.24,3.78,-26,1
1580686255,2020-02-03 00:30,73.63,979.60,1005.38,214,8.27,3.85,-23,1
1580686315,2020-02-03 00:31,73.45,979.63,1005.42,214,8.27,3.81,-19,1
1580686376,2020-02-03 00:32,73.15,979.68,1005.46,214,8.28,3.76,-19,1
1580686436,2020-02-03 00:33,72.60,979.69,1005.48,214,8.33,3.70,-23,1
1580686496,2020-02-03 00:34,72.80,979.71,1005.50,214,8.30,3.71,-27,1
1580686556,2020-02-03 00:35,72.65,979.71,1005.49,214,8.31,3.69,-24,1
1580686617,2020-02-03 00:36,72.91,979.76,1005.54,214,8.32,3.75,-25,1
1580686677,2020-02-03 00:37,73.09,979.76,1005.54,214,8.18,3.65,-23,1
1580686737,2020-02-03 00:38,72.91,979.77,1005.55,214,8.19,3.63,-22,1
1580686798,2020-02-03 00:39,72.66,979.83,1005.62,214,8.13,3.52,-21,1
1580686858,2020-02-03 00:40,72.83,979.75,1005.53,214,8.21,3.63,-22,1
1580686918,2020-02-03 00:41,73.87,979.88,1005.66,214,8.02,3.65,-23,1
1580686978,2020-02-03 00:42,73.50,979.88,1005.67,214,8.13,3.69,-20,1
1580687039,2020-02-03 00:43,73.45,979.86,1005.64,214,8.17,3.71,-21,1
1580687099,2020-02-03 00:44,73.18,979.91,1005.69,214,8.15,3.64,-21,1
1580687159,2020-02-03 00:45,73.36,979.94,1005.72,214,8.16,3.69,-20,1
1580687219,2020-02-03 00:46,73.47,979.98,1005.76,214,8.15,3.70,-22,1
1580687280,2020-02-03 00:48,73.19,979.94,1005.72,214,8.22,3.71,-21,1
1580687340,2020-02-03 00:49,73.68,979.99,1005.78,214,8.00,3.60,-20,1
1580687400,2020-02-03 00:50,73.20,979.99,1005.77,214,8.13,3.63,-20,1
1580687460,2020-02-03 00:51,73.38,979.98,1005.76,214,8.16,3.69,-17,1
1580687521,2020-02-03 00:52,73.36,980.03,1005.82,214,8.18,3.71,-26,1
1580687581,2020-02-03 00:53,73.53,980.09,1005.87,214,8.01,3.57,-26,1
1580687641,2020-02-03 00:54,72.74,980.19,1005.97,214,8.07,3.48,-26,1
1580687702,2020-02-03 00:55,72.28,980.20,1005.98,214,8.11,3.43,-21,1
1580687762,2020-02-03 00:56,72.61,980.17,1005.95,214,8.13,3.51,-23,1
1580687822,2020-02-03 00:57,72.56,980.20,1005.99,214,8.16,3.53,-23,1
1580687882,2020-02-03 00:58,72.84,980.20,1005.98,214,8.15,3.58,-21,1
1580687943,2020-02-03 00:59,72.42,980.17,1005.95,214,8.15,3.50,-21,1
1580688003,2020-02-03 01:00,72.31,980.24,1006.02,214,8.14,3.46,-26,1
1580688063,2020-02-03 01:01,72.31,980.28,1006.07,214,8.17,3.49,-24,1
1580688123,2020-02-03 01:02,72.47,980.25,1006.04,214,8.21,3.56,-24,1
1580688184,2020-02-03 01:03,72.33,980.24,1006.02,214,8.22,3.54,-19,1
1580688244,2020-02-03 01:04,72.62,980.24,1006.02,214,8.25,3.63,-23,1
1580688304,2020-02-03 01:05,72.49,980.21,1005.99,214,8.31,3.66,-20,1
1580688365,2020-02-03 01:06,72.42,980.30,1006.08,214,8.22,3.56,-23,1
1580688425,2020-02-03 01:07,72.47,980.30,1006.08,214,8.19,3.54,-23,1
1580688485,2020-02-03 01:08,72.57,980.28,1006.06,214,8.25,3.62,-21,1
1580688545,2020-02-03 01:09,72.49,980.27,1006.05,214,8.20,3.56,-28,1
1580688606,2020-02-03 01:10,72.92,980.28,1006.06,214,8.29,3.73,-23,1
1580688666,2020-02-03 01:11,73.00,980.25,1006.03,214,8.33,3.78,-25,1
1580688726,2020-02-03 01:12,72.63,980.25,1006.03,214,8.32,3.70,-21,1
1580688787,2020-02-03 01:13,72.46,980.26,1006.05,214,8.32,3.67,-24,1
1580688847,2020-02-03 01:14,72.85,980.21,1005.99,214,8.32,3.74,-25,1
1580688907,2020-02-03 01:15,72.95,980.29,1006.07,214,8.34,3.78,-18,1
1580688967,2020-02-03 01:16,73.01,980.35,1006.13,214,8.34,3.79,-24,1
1580689028,2020-02-03 01:17,72.94,980.40,1006.18,214,8.25,3.69,-22,1
1580689088,2020-02-03 01:18,73.22,980.37,1006.16,214,8.19,3.69,-22,1
1580689148,2020-02-03 01:19,73.99,980.38,1006.16,214,7.95,3.61,-24,1
1580689208,2020-02-03 01:20,73.98,980.29,1006.07,214,8.04,3.69,-22,1
1580689269,2020-02-03 01:21,74.14,980.28,1006.06,214,8.09,3.77,-24,1
1580689329,2020-02-03 01:22,74.64,980.33,1006.11,214,7.94,3.72,-24,1
1580689389,2020-02-03 01:23,75.19,980.37,1006.16,214,7.84,3.73,-23,1
1580689450,2020-02-03 01:24,75.33,980.39,1006.18,214,7.88,3.79,-20,1
1580689510,2020-02-03 01:25,75.13,980.48,1006.26,214,8.01,3.88,-21,1
1580689570,2020-02-03 01:26,75.16,980.45,1006.23,214,7.86,3.74,-24,1
1580689630,2020-02-03 01:27,75.65,980.43,1006.21,214,7.83,3.80,-22,1
1580689691,2020-02-03 01:28,75.30,980.43,1006.21,214,8.00,3.90,-24,1
1580689751,2020-02-03 01:29,75.37,980.49,1006.28,214,7.91,3.83,-24,1
1580689811,2020-02-03 01:30,75.73,980.38,1006.17,214,7.85,3.84,-23,1
1580689871,2020-02-03 01:31,76.00,980.41,1006.20,214,7.74,3.78,-25,1
1580689932,2020-02-03 01:32,75.72,980.52,1006.30,214,7.81,3.80,-18,1
1580689992,2020-02-03 01:33,75.88,980.44,1006.22,214,7.84,3.86,-21,1
1580690052,2020-02-03 01:34,75.87,980.52,1006.31,214,7.84,3.86,-27,1
1580690113,2020-02-03 01:35,75.86,980.50,1006.28,214,7.86,3.87,-22,1
1580690173,2020-02-03 01:36,75.86,980.49,1006.27,214,7.78,3.80,-26,1
1580690233,2020-02-03 01:37,76.04,980.44,1006.22,214,7.78,3.83,-21,1
1580690293,2020-02-03 01:38,76.51,980.48,1006.27,214,7.59,3.73,-21,1
1580690354,2020-02-03 01:39,77.09,980.58,1006.36,214,7.49,3.74,-22,1
1580690414,2020-02-03 01:40,77.07,980.54,1006.33,214,7.56,3.81,-20,1
1580690474,2020-02-03 01:41,77.11,980.52,1006.30,214,7.55,3.80,-26,1
1580690534,2020-02-03 01:42,77.04,980.55,1006.33,214,7.59,3.83,-22,1
1580690595,2020-02-03 01:43,76.92,980.56,1006.34,214,7.57,3.79,-20,1
1580690655,2020-02-03 01:44,77.26,980.57,1006.35,214,7.47,3.75,-23,1
1580690715,2020-02-03 01:45,76.94,980.51,1006.29,214,7.55,3.77,-22,1
1580690776,2020-02-03 01:46,76.71,980.49,1006.27,214,7.69,3.87,-24,1
1580690836,2020-02-03 01:47,76.61,980.62,1006.41,214,7.73,3.89,-25,1
1580690896,2020-02-03 01:48,77.05,980.62,1006.40,214,7.63,3.87,-23,1
1580690956,2020-02-03 01:49,77.03,980.65,1006.43,214,7.66,3.90,-23,1
1580691017,2020-02-03 01:50,77.06,980.56,1006.34,214,7.62,3.86,-20,1
1580691080,2020-02-03 01:51,77.23,980.58,1006.37,214,7.58,3.86,-23,1
1580691140,2020-02-03 01:52,77.27,980.59,1006.38,214,7.59,3.87,-21,1
1580691200,2020-02-03 01:53,77.36,980.52,1006.30,214,7.62,3.92,-24,1
1580691260,2020-02-03 01:54,78.08,980.54,1006.33,214,7.38,3.82,-25,1
1580691320,2020-02-03 01:55,78.44,980.62,1006.40,214,7.19,3.70,-21,1
1580691380,2020-02-03 01:56,78.90,980.59,1006.38,214,7.15,3.74,-25,1
1580691440,2020-02-03 01:57,79.11,980.57,1006.36,214,7.04,3.67,-25,1
1580691501,2020-02-03 01:58,79.44,980.62,1006.40,214,7.09,3.78,-24,1
1580691561,2020-02-03 01:59,79.12,980.53,1006.31,214,7.23,3.86,-23,1
1580691621,2020-02-03 02:00,78.80,980.43,1006.22,214,7.35,3.92,-21,1
1580691681,2020-02-03 02:01,78.53,980.45,1006.23,214,7.40,3.92,-23,1
1580691741,2020-02-03 02:02,78.49,980.45,1006.23,214,7.42,3.93,-25,1
1580691801,2020-02-03 02:03,78.04,980.53,1006.31,214,7.55,3.98,-21,1
1580691861,2020-02-03 02:04,78.10,980.51,1006.29,214,7.53,3.97,-24,1
1580691921,2020-02-03 02:05,78.78,980.48,1006.26,214,7.24,3.81,-20,1
1580691981,2020-02-03 02:06,78.77,980.48,1006.26,214,7.33,3.89,-24,1
1580692041,2020-02-03 02:07,78.69,980.47,1006.25,214,7.38,3.93,-22,1
1580692101,2020-02-03 02:08,78.54,980.52,1006.31,214,7.46,3.98,-18,1
1580692161,2020-02-03 02:09,78.45,980.52,1006.30,214,7.43,3.93,-24,1
1580692222,2020-02-03 02:10,78.34,980.59,1006.37,214,7.54,4.02,-23,1
1580692282,2020-02-03 02:11,79.01,980.66,1006.45,214,7.33,3.94,-24,1
1580692342,2020-02-03 02:12,78.70,980.74,1006.52,214,7.46,4.01,-25,1
1580692402,2020-02-03 02:13,79.20,980.75,1006.53,214,7.31,3.95,-19,1
1580692462,2020-02-03 02:14,79.14,980.85,1006.63,214,7.34,3.97,-24,1
1580692522,2020-02-03 02:15,78.77,980.85,1006.64,214,7.53,4.09,-22,1
1580692582,2020-02-03 02:16,79.93,980.85,1006.64,214,7.14,3.92,-24,1
1580692642,2020-02-03 02:17,79.34,980.82,1006.61,214,7.33,4.00,-23,1
1580692702,2020-02-03 02:18,78.90,980.81,1006.60,214,7.36,3.95,-22,1
1580692762,2020-02-03 02:19,78.39,980.86,1006.64,214,7.61,4.10,-20,1
1580692823,2020-02-03 02:20,78.17,980.84,1006.62,214,7.69,4.14,-25,1
1580692884,2020-02-03 02:21,77.92,980.84,1006.63,214,7.63,4.03,-24,1
1580692944,2020-02-03 02:22,77.44,980.83,1006.61,214,7.76,4.07,-21,1
1580693004,2020-02-03 02:23,77.56,980.88,1006.66,214,7.83,4.16,-24,1
1580693065,2020-02-03 02:24,77.35,980.84,1006.62,214,7.89,4.18,-21,1
1580693125,2020-02-03 02:25,77.18,980.90,1006.69,214,7.87,4.13,-24,1
1580693185,2020-02-03 02:26,77.07,980.96,1006.74,214,7.91,4.15,-24,1
1580693245,2020-02-03 02:27,76.88,980.94,1006.72,214,7.96,4.16,-19,1
1580693306,2020-02-03 02:28,76.81,980.95,1006.74,214,8.00,4.19,-23,1
1580693366,2020-02-03 02:29,76.92,980.93,1006.71,214,7.87,4.08,-21,1
1580693426,2020-02-03 02:30,76.46,980.89,1006.67,214,8.08,4.20,-20,1
1580693487,2020-02-03 02:31,76.25,980.93,1006.72,214,8.05,4.13,-22,1
1580693547,2020-02-03 02:32,76.31,980.93,1006.72,214,8.07,4.16,-21,1
1580693607,2020-02-03 02:33,76.24,980.93,1006.71,214,8.09,4.17,-25,1
1580693667,2020-02-03 02:34,76.11,980.92,1006.71,214,8.13,4.18,-21,1
1580693728,2020-02-03 02:35,76.13,980.94,1006.72,214,8.14,4.19,-21,1
1580693788,2020-02-03 02:36,76.15,981.00,1006.78,214,8.07,4.13,-21,1
1580693848,2020-02-03 02:37,76.23,981.04,1006.82,214,8.15,4.22,-23,1
1580693908,2020-02-03 02:38,76.32,981.06,1006.84,214,8.12,4.21,-19,1
1580693969,2020-02-03 02:39,76.32,981.07,1006.86,214,8.20,4.29,-25,1
1580694029,2020-02-03 02:40,76.21,981.09,1006.88,214,8.20,4.27,-24,1
1580694089,2020-02-03 02:41,76.00,981.09,1006.88,214,8.20,4.23,-24,1
1580694150,2020-02-03 02:42,76.25,981.11,1006.89,214,8.12,4.20,-26,1
1580694210,2020-02-03 02:43,76.06,981.12,1006.90,214,8.12,4.16,-19,1
1580694270,2020-02-03 02:44,76.24,981.09,1006.87,214,8.13,4.21,-25,1
1580694330,2020-02-03 02:45,75.84,981.04,1006.83,214,8.19,4.19,-23,1
1580694391,2020-02-03 02:46,75.71,981.00,1006.78,214,8.29,4.26,-26,1
1580694451,2020-02-03 02:47,75.54,981.02,1006.80,214,8.30,4.24,-21,1
1580694511,2020-02-03 02:48,76.03,981.06,1006.85,214,8.07,4.11,-25,1
1580694571,2020-02-03 02:49,75.83,981.01,1006.79,214,8.12,4.12,-27,1
1580694632,2020-02-03 02:50,75.40,981.06,1006.84,214,8.23,4.15,-25,1
1580694692,2020-02-03 02:51,75.72,981.11,1006.90,214,8.16,4.14,-21,1
1580694752,2020-02-03 02:52,75.74,981.11,1006.89,214,8.15,4.13,-22,1
1580694813,2020-02-03 02:53,76.16,981.03,1006.82,214,8.06,4.12,-22,1
1580694873,2020-02-03 02:54,76.23,981.09,1006.87,214,8.03,4.11,-23,1
1580694933,2020-02-03 02:55,75.59,981.11,1006.89,214,8.15,4.10,-19,1
1580694993,2020-02-03 02:56,75.51,981.14,1006.93,214,8.16,4.10,-24,1
1580695054,2020-02-03 02:57,75.36,981.09,1006.87,214,8.26,4.17,-24,1
1580695114,2020-02-03 02:58,75.43,981.09,1006.88,214,8.10,4.02,-22,1
1580695174,2020-02-03 02:59,75.86,981.06,1006.85,214,8.05,4.06,-25,1
1580695234,2020-02-03 03:00,75.30,981.01,1006.80,214,8.16,4.06,-21,1
1580695295,2020-02-03 03:01,75.22,980.95,1006.73,214,8.24,4.12,-22,1
1580695355,2020-02-03 03:02,75.95,980.95,1006.73,214,7.91,3.94,-23,1
1580695415,2020-02-03 03:03,75.72,980.88,1006.66,214,7.98,3.96,-24,1
1580695476,2020-02-03 03:04,75.04,980.96,1006.74,214,8.03,3.88,-25,1
1580695536,2020-02-03 03:05,75.05,980.83,1006.61,214,8.08,3.93,-20,1
1580695596,2020-02-03 03:06,75.41,980.96,1006.75,214,7.80,3.73,-20,1
1580695656,2020-02-03 03:07,75.02,980.90,1006.68,214,7.96,3.81,-21,1
1580695717,2020-02-03 03:08,74.86,980.84,1006.62,214,8.03,3.85,-21,1
1580695777,2020-02-03 03:09,74.23,980.96,1006.75,214,8.15,3.85,-22,1
1580695837,2020-02-03 03:10,74.57,980.92,1006.71,214,8.05,3.81,-23,1
1580695898,2020-02-03 03:11,74.45,980.90,1006.68,214,8.12,3.86,-24,1
1580695958,2020-02-03 03:12,74.57,980.90,1006.68,214,8.12,3.88,-23,1
1580696018,2020-02-03 03:13,74.09,980.90,1006.68,214,8.22,3.89,-26,1
1580696078,2020-02-03 03:14,73.87,980.83,1006.62,214,8.28,3.90,-24,1
1580696139,2020-02-03 03:15,73.61,980.88,1006.66,214,8.31,3.88,-21,1
1580696199,2020-02-03 03:16,73.56,980.87,1006.65,214,8.36,3.92,-23,1
1580696259,2020-02-03 03:17,73.46,980.91,1006.70,214,8.37,3.91,-21,1
1580696319,2020-02-03 03:18,73.37,980.94,1006.72,214,8.42,3.94,-25,1
1580696380,2020-02-03 03:19,73.38,980.98,1006.76,214,8.40,3.92,-25,1
1580696440,2020-02-03 03:20,73.05,980.96,1006.74,214,8.51,3.97,-20,1
1580696500,2020-02-03 03:21,72.61,981.01,1006.80,214,8.32,3.70,-23,1
1580696561,2020-02-03 03:22,72.88,980.93,1006.71,214,8.43,3.86,-20,1
1580696621,2020-02-03 03:23,73.17,980.92,1006.70,214,8.38,3.86,-24,1
1580696681,2020-02-03 03:24,73.36,980.84,1006.63,214,8.24,3.76,-19,1
1580696741,2020-02-03 03:25,73.43,980.90,1006.68,214,8.24,3.78,-21,1
1580696802,2020-02-03 03:26,73.30,980.90,1006.68,214,8.29,3.80,-26,1
1580696862,2020-02-03 03:27,73.35,980.93,1006.71,214,8.30,3.82,-28,1
1580696922,2020-02-03 03:28,73.22,980.86,1006.64,214,8.33,3.82,-22,1
1580696982,2020-02-03 03:29,73.18,980.97,1006.75,214,8.30,3.79,-21,1
1580697043,2020-02-03 03:30,74.21,981.05,1006.83,214,8.00,3.70,-26,1
1580697103,2020-02-03 03:31,74.50,981.00,1006.78,214,7.98,3.73,-23,1
1580697163,2020-02-03 03:32,74.06,980.99,1006.78,214,8.12,3.78,-21,1
1580697224,2020-02-03 03:33,74.30,980.95,1006.73,214,8.01,3.72,-24,1
1580697284,2020-02-03 03:34,74.17,981.02,1006.80,214,7.97,3.66,-24,1
1580697344,2020-02-03 03:35,74.27,980.90,1006.69,214,8.00,3.71,-22,1
1580697404,2020-02-03 03:36,73.56,981.01,1006.79,214,8.20,3.76,-21,1
1580697465,2020-02-03 03:37,73.72,981.00,1006.78,214,8.18,3.78,-24,1
1580697525,2020-02-03 03:38,73.61,981.03,1006.81,214,8.19,3.77,-21,1
1580697585,2020-02-03 03:39,73.60,981.03,1006.81,214,8.23,3.80,-19,1
1580697646,2020-02-03 03:40,73.72,981.00,1006.79,214,8.21,3.81,-25,1
1580697706,2020-02-03 03:41,73.22,981.04,1006.83,214,8.26,3.76,-23,1
1580697766,2020-02-03 03:42,72.95,980.95,1006.73,214,8.35,3.79,-23,1
1580697826,2020-02-03 03:43,72.96,981.00,1006.78,214,8.36,3.80,-24,1
1580697887,2020-02-03 03:44,72.71,980.92,1006.70,214,8.42,3.81,-26,1
1580697947,2020-02-03 03:45,72.82,980.97,1006.76,214,8.35,3.77,-23,1
1580698007,2020-02-03 03:46,73.39,981.01,1006.79,214,8.22,3.75,-21,1
1580698067,2020-02-03 03:47,73.67,980.93,1006.72,214,7.97,3.56,-23,1
1580698128,2020-02-03 03:48,73.91,980.97,1006.76,214,7.99,3.63,-22,1
1580698188,2020-02-03 03:49,73.99,981.00,1006.78,214,8.00,3.65,-21,1
1580698248,2020-02-03 03:50,74.16,980.99,1006.77,214,8.02,3.71,-24,1
1580698309,2020-02-03 03:51,74.19,980.97,1006.76,214,8.04,3.73,-23,1
1580698369,2020-02-03 03:52,74.34,981.06,1006.85,214,7.95,3.67,-21,1
1580698429,2020-02-03 03:53,74.74,981.09,1006.88,214,7.87,3.67,-21,1
1580698489,2020-02-03 03:54,74.52,981.08,1006.87,214,7.94,3.70,-24,1
1580698550,2020-02-03 03:55,74.12,981.02,1006.81,214,7.98,3.66,-22,1
1580698610,2020-02-03 03:56,74.45,981.06,1006.84,214,7.88,3.63,-19,1
1580698670,2020-02-03 03:57,74.62,981.10,1006.89,214,7.97,3.75,-22,1
1580698730,2020-02-03 03:58,74.54,981.16,1006.95,214,7.85,3.61,-23,1
1580698791,2020-02-03 03:59,74.34,981.12,1006.90,214,7.94,3.66,-23,1
1580698851,2020-02-03 04:00,73.73,981.11,1006.89,214,8.11,3.71,-25,1
1580698911,2020-02-03 04:01,73.65,981.08,1006.86,214,8.08,3.66,-23,1
1580698971,2020-02-03 04:02,74.76,981.10,1006.88,214,7.76,3.57,-26,1
1580699032,2020-02-03 04:03,74.48,981.10,1006.88,214,7.81,3.56,-25,1
1580699092,2020-02-03 04:04,74.63,981.09,1006.88,214,7.89,3.67,-24,1
1580699152,2020-02-03 04:05,74.33,981.10,1006.88,214,7.94,3.66,-20,1
1580699213,2020-02-03 04:06,74.17,981.18,1006.96,214,8.00,3.69,-23,1
1580699273,2020-02-03 04:07,73.57,981.13,1006.91,214,8.04,3.61,-20,1
1580699333,2020-02-03 04:08,74.37,981.19,1006.97,214,7.89,3.62,-21,1
1580699393,2020-02-03 04:09,74.26,981.12,1006.90,214,7.95,3.66,-20,1
1580699454,2020-02-03 04:10,74.39,981.16,1006.94,214,7.95,3.68,-23,1
1580699514,2020-02-03 04:11,74.34,981.16,1006.94,214,7.95,3.67,-24,1
1580699574,2020-02-03 04:12,74.47,981.18,1006.96,214,7.96,3.71,-20,1
1580699635,2020-02-03 04:13,74.23,981.07,1006.85,214,7.91,3.61,-23,1
1580699695,2020-02-03 04:14,74.05,981.00,1006.78,214,8.03,3.70,-21,1
1580699755,2020-02-03 04:15,74.02,981.12,1006.90,214,7.99,3.65,-23,1
1580699815,2020-02-03 04:16,73.62,981.09,1006.88,214,8.04,3.62,-22,1
1580699876,2020-02-03 04:17,74.09,981.11,1006.89,214,7.98,3.65,-25,1
1580699936,2020-02-03 04:18,74.43,981.13,1006.91,214,7.89,3.63,-19,1
1580699996,2020-02-03 04:19,74.11,981.22,1007.01,214,7.91,3.59,-25,1
1580700056,2020-02-03 04:20,74.30,981.10,1006.89,214,7.89,3.61,-21,1
1580700117,2020-02-03 04:21,74.47,981.20,1006.98,214,7.84,3.59,-28,1
1580700177,2020-02-03 04:22,74.18,981.22,1007.01,214,7.92,3.61,-21,1
1580700237,2020-02-03 04:23,73.89,981.16,1006.94,214,8.00,3.63,-25,1
1580700298,2020-02-03 04:24,74.66,981.22,1007.00,214,7.77,3.56,-23,1
1580700358,2020-02-03 04:25,74.45,981.27,1007.05,214,7.83,3.58,-21,1
1580700418,2020-02-03 04:26,74.30,981.28,1007.07,214,7.95,3.66,-20,1
1580700478,2020-02-03 04:27,74.04,981.35,1007.13,214,8.03,3.69,-24,1
1580700539,2020-02-03 04:28,74.45,981.41,1007.19,214,7.87,3.62,-21,1
1580700599,2020-02-03 04:29,73.61,981.36,1007.14,214,8.12,3.70,-27,1
1580700659,2020-02-03 04:30,73.54,981.37,1007.15,214,8.09,3.65,-24,1
1580700719,2020-02-03 04:31,73.97,981.39,1007.18,214,7.86,3.52,-27,1
1580700780,2020-02-03 04:33,73.96,981.39,1007.18,214,7.95,3.60,-22,1
1580700840,2020-02-03 04:34,73.95,981.39,1007.18,214,7.96,3.61,-21,1
1580700900,2020-02-03 04:35,74.34,981.45,1007.23,214,7.79,3.52,-22,1
1580700961,2020-02-03 04:36,74.31,981.46,1007.24,214,7.83,3.55,-23,1
1580701021,2020-02-03 04:37,74.25,981.42,1007.21,214,7.83,3.54,-21,1
1580701081,2020-02-03 04:38,73.72,981.41,1007.19,214,8.00,3.60,-21,1
1580701141,2020-02-03 04:39,73.42,981.39,1007.17,214,8.11,3.65,-25,1
1580701202,2020-02-03 04:40,73.46,981.32,1007.10,214,8.02,3.57,-20,1
1580701262,2020-02-03 04:41,73.25,981.36,1007.14,214,7.99,3.50,-21,1
1580701322,2020-02-03 04:42,73.44,981.41,1007.19,214,8.07,3.62,-21,1
1580701382,2020-02-03 04:43,73.56,981.34,1007.12,214,8.08,3.65,-20,1
1580701443,2020-02-03 04:44,73.87,981.35,1007.14,214,7.71,3.35,-22,1
1580701503,2020-02-03 04:45,74.00,981.33,1007.11,214,7.82,3.48,-23,1
1580701563,2020-02-03 04:46,73.62,981.26,1007.04,214,7.82,3.41,-25,1
1580701624,2020-02-03 04:47,73.51,981.27,1007.05,214,7.99,3.55,-23,1
1580701684,2020-02-03 04:48,73.52,981.31,1007.09,214,8.01,3.57,-19,1
1580701744,2020-02-03 04:49,73.31,981.30,1007.08,214,8.11,3.63,-28,1
1580701804,2020-02-03 04:50,73.52,981.30,1007.08,214,8.07,3.63,-23,1
1580701865,2020-02-03 04:51,73.21,981.41,1007.19,214,7.96,3.47,-26,1
1580701925,2020-02-03 04:52,73.13,981.35,1007.14,214,8.01,3.50,-25,1
1580701985,2020-02-03 04:53,72.88,981.37,1007.16,214,8.08,3.52,-21,1
1580702045,2020-02-03 04:54,73.01,981.38,1007.16,214,8.09,3.55,-23,1
1580702106,2020-02-03 04:55,72.79,981.37,1007.16,214,8.22,3.64,-22,1
1580702166,2020-02-03 04:56,72.34,981.30,1007.08,214,8.28,3.60,-23,1
1580702226,2020-02-03 04:57,72.68,981.31,1007.10,214,7.91,3.31,-27,1
1580702287,2020-02-03 04:58,72.10,981.20,1006.98,214,8.26,3.54,-24,1
1580702347,2020-02-03 04:59,72.09,981.32,1007.10,214,8.18,3.46,-24,1
1580702407,2020-02-03 05:00,71.91,981.31,1007.10,214,8.21,3.45,-24,1
1580702467,2020-02-03 05:01,72.62,981.37,1007.15,214,8.11,3.50,-19,1
1580702528,2020-02-03 05:02,72.11,981.42,1007.21,214,8.08,3.37,-21,1
1580702588,2020-02-03 05:03,72.52,981.47,1007.25,214,7.79,3.17,-21,1
1580702648,2020-02-03 05:04,72.55,981.39,1007.18,214,7.98,3.36,-28,1
1580702708,2020-02-03 05:05,72.71,981.40,1007.18,214,7.99,3.40,-23,1
1580702769,2020-02-03 05:06,72.50,981.39,1007.17,214,8.11,3.47,-24,1
1580702829,2020-02-03 05:07,72.50,981.43,1007.21,214,8.05,3.41,-22,1
1580702889,2020-02-03 05:08,72.94,981.41,1007.19,214,7.89,3.34,-21,1
1580702950,2020-02-03 05:09,72.29,981.40,1007.19,214,8.15,3.47,-22,1
1580703010,2020-02-03 05:10,72.06,981.39,1007.17,214,8.13,3.40,-19,1
1580703070,2020-02-03 05:11,71.86,981.42,1007.20,214,8.26,3.49,-20,1
1580703130,2020-02-03 05:12,72.00,981.40,1007.18,214,8.27,3.53,-19,1
1580703191,2020-02-03 05:13,71.96,981.41,1007.20,214,8.25,3.50,-26,1
1580703251,2020-02-03 05:14,71.64,981.43,1007.21,214,8.34,3.52,-21,1
1580703311,2020-02-03 05:15,71.64,981.39,1007.17,214,8.26,3.45,-24,1
1580703371,2020-02-03 05:16,71.79,981.42,1007.21,214,8.24,3.46,-20,1
1580703432,2020-02-03 05:17,71.44,981.37,1007.15,214,8.34,3.49,-18,1
1580703492,2020-02-03 05:18,71.85,981.25,1007.03,214,8.23,3.46,-23,1
1580703552,2020-02-03 05:19,72.83,981.30,1007.09,214,7.99,3.42,-25,1
1580703613,2020-02-03 05:20,72.97,981.47,1007.25,214,7.87,3.33,-21,1
1580703673,2020-02-03 05:21,72.98,981.43,1007.21,214,7.80,3.27,-22,1
1580703733,2020-02-03 05:22,72.44,981.42,1007.20,214,7.97,3.33,-24,1
1580703793,2020-02-03 05:23,72.49,981.40,1007.18,214,8.03,3.39,-23,1
1580703854,2020-02-03 05:24,73.01,981.51,1007.29,214,7.91,3.38,-23,1
1580703914,2020-02-03 05:25,73.15,981.47,1007.26,214,7.84,3.34,-23,1
1580703974,2020-02-03 05:26,72.83,981.43,1007.21,214,7.99,3.42,-20,1
1580704034,2020-02-03 05:27,72.45,981.37,1007.16,214,8.12,3.47,-24,1
1580704095,2020-02-03 05:28,72.12,981.35,1007.13,214,8.20,3.48,-24,1
1580704155,2020-02-03 05:29,72.44,981.38,1007.16,214,7.96,3.32,-20,1
1580704215,2020-02-03 05:30,72.51,981.37,1007.15,214,8.08,3.44,-24,1
1580704276,2020-02-03 05:31,72.37,981.39,1007.17,214,8.08,3.42,-22,1
1580704336,2020-02-03 05:32,72.38,981.46,1007.24,214,7.96,3.30,-25,1
1580704396,2020-02-03 05:33,72.05,981.45,1007.23,214,8.13,3.40,-23,1
1580704456,2020-02-03 05:34,72.35,981.46,1007.24,214,8.04,3.37,-25,1
1580704517,2020-02-03 05:35,72.64,981.38,1007.17,214,7.83,3.23,-27,1
1580704577,2020-02-03 05:36,72.89,981.53,1007.31,214,7.96,3.40,-23,1
1580704637,2020-02-03 05:37,73.08,981.55,1007.34,214,7.89,3.37,-22,1
1580704697,2020-02-03 05:38,72.53,981.45,1007.23,214,8.00,3.37,-22,1
1580704758,2020-02-03 05:39,72.09,981.50,1007.29,214,8.13,3.41,-25,1
1580704818,2020-02-03 05:40,71.84,981.43,1007.21,214,8.14,3.37,-22,1
1580704878,2020-02-03 05:41,71.68,981.49,1007.28,214,8.22,3.42,-24,1
1580704938,2020-02-03 05:42,71.52,981.49,1007.27,214,8.29,3.45,-23,1
1580704998,2020-02-03 05:43,71.23,981.53,1007.31,214,8.33,3.43,-22,1
1580705058,2020-02-03 05:44,71.04,981.61,1007.39,214,8.27,3.34,-22,1
1580705118,2020-02-03 05:45,71.62,981.62,1007.41,214,8.21,3.40,-24,1
1580705178,2020-02-03 05:46,71.95,981.59,1007.38,214,8.21,3.46,-19,1
1580705238,2020-02-03 05:47,71.41,981.59,1007.37,214,8.32,3.46,-22,1
1580705298,2020-02-03 05:48,71.55,981.65,1007.43,214,8.26,3.43,-19,1
1580705359,2020-02-03 05:49,71.95,981.61,1007.39,214,8.17,3.42,-25,1
1580705419,2020-02-03 05:50,71.40,981.60,1007.39,214,8.31,3.45,-25,1
1580705479,2020-02-03 05:51,72.13,981.63,1007.41,214,7.96,3.25,-20,1
1580705539,2020-02-03 05:52,71.91,981.63,1007.42,214,8.10,3.35,-21,1
1580705599,2020-02-03 05:53,72.61,981.72,1007.50,214,7.97,3.36,-23,1
1580705659,2020-02-03 05:54,72.04,981.57,1007.35,214,8.15,3.42,-23,1
1580705719,2020-02-03 05:55,72.64,981.63,1007.42,214,7.86,3.26,-21,1
1580705779,2020-02-03 05:56,72.70,981.63,1007.41,214,7.92,3.33,-23,1
1580705839,2020-02-03 05:57,72.93,981.59,1007.37,214,7.90,3.35,-19,1
1580705899,2020-02-03 05:58,72.30,981.67,1007.45,214,8.07,3.39,-23,1
1580705960,2020-02-03 05:59,72.46,981.58,1007.37,214,7.95,3.31,-25,1
1580706020,2020-02-03 06:00,72.11,981.60,1007.38,214,8.12,3.41,-23,1
1580706080,2020-02-03 06:01,72.22,981.58,1007.36,214,8.05,3.36,-20,1
1580706140,2020-02-03 06:02,72.80,981.66,1007.45,214,7.90,3.33,-23,1
1580706200,2020-02-03 06:03,73.01,981.60,1007.38,214,7.89,3.36,-23,1
1580706260,2020-02-03 06:04,72.73,981.70,1007.49,214,7.93,3.34,-25,1
1580706320,2020-02-03 06:05,72.67,981.80,1007.58,214,7.90,3.30,-21,1
1580706380,2020-02-03 06:06,72.29,981.73,1007.52,214,8.03,3.35,-24,1
1580706440,2020-02-03 06:07,72.95,981.77,1007.55,214,7.86,3.32,-21,1
1580706500,2020-02-03 06:08,72.38,981.72,1007.51,214,7.98,3.32,-23,1
1580706561,2020-02-03 06:09,72.06,981.76,1007.54,214,8.06,3.34,-23,1
1580706621,2020-02-03 06:10,71.98,981.79,1007.57,214,8.13,3.39,-19,1
1580706681,2020-02-03 06:11,72.36,981.79,1007.58,214,8.04,3.38,-27,1
1580706741,2020-02-03 06:12,72.29,981.87,1007.65,214,7.99,3.31,-22,1
1580706801,2020-02-03 06:13,71.94,981.87,1007.66,214,8.13,3.38,-23,1
1580706861,2020-02-03 06:14,72.31,981.92,1007.71,214,8.01,3.34,-21,1
1580706921,2020-02-03 06:15,72.72,981.99,1007.77,214,7.91,3.32,-22,1
1580706981,2020-02-03 06:16,72.11,982.03,1007.81,214,8.13,3.41,-25,1
1580707041,2020-02-03 06:17,71.65,981.96,1007.74,214,8.19,3.38,-23,1
1580707101,2020-02-03 06:18,71.66,981.93,1007.71,214,8.23,3.42,-21,1
1580707162,2020-02-03 06:19,71.84,981.89,1007.67,214,8.21,3.44,-21,1
1580707222,2020-02-03 06:20,71.56,981.89,1007.67,214,8.14,3.31,-21,1
1580707282,2020-02-03 06:21,71.39,981.95,1007.73,214,8.26,3.40,-22,1
1580707342,2020-02-03 06:22,71.89,981.94,1007.72,214,8.06,3.30,-26,1
1580707402,2020-02-03 06:23,71.74,981.96,1007.74,214,8.17,3.38,-23,1
1580707462,2020-02-03 06:24,71.60,981.99,1007.77,214,8.17,3.35,-25,1
1580707522,2020-02-03 06:25,71.37,982.00,1007.78,214,8.17,3.31,-22,1
1580707582,2020-02-03 06:26,71.44,982.04,1007.82,214,8.18,3.33,-23,1
1580707706,2020-02-03 06:28,71.03,982.00,1007.79,214,8.27,3.34,-21,1
1580707766,2020-02-03 06:29,71.08,982.05,1007.83,214,8.26,3.34,-26,1
1580707826,2020-02-03 06:30,71.18,982.13,1007.91,214,8.15,3.25,-21,1
1580707887,2020-02-03 06:31,71.93,982.16,1007.95,214,7.90,3.16,-26,1
1580707947,2020-02-03 06:32,71.59,982.18,1007.96,214,8.13,3.31,-24,1
1580708007,2020-02-03 06:33,71.75,982.20,1007.99,214,8.01,3.23,-23,1
1580708067,2020-02-03 06:34,71.61,982.19,1007.97,214,8.09,3.28,-24,1
1580708128,2020-02-03 06:35,71.46,982.20,1007.98,214,8.13,3.29,-22,1
1580708188,2020-02-03 06:36,71.53,982.22,1008.00,214,7.96,3.14,-23,1
1580708248,2020-02-03 06:37,71.67,982.25,1008.03,214,8.06,3.26,-21,1
1580708309,2020-02-03 06:38,71.07,982.26,1008.04,214,8.18,3.26,-19,1
1580708369,2020-02-03 06:39,71.16,982.29,1008.08,214,8.24,3.33,-25,1
1580708429,2020-02-03 06:40,70.93,982.32,1008.11,214,8.33,3.37,-22,1
1580708489,2020-02-03 06:41,71.01,982.32,1008.11,214,8.16,3.23,-27,1
1580708550,2020-02-03 06:42,71.18,982.30,1008.09,214,8.18,3.28,-23,1
1580708610,2020-02-03 06:43,70.89,982.22,1008.01,214,8.27,3.31,-24,1
1580708670,2020-02-03 06:44,70.95,982.29,1008.07,214,8.36,3.41,-23,1
1580708731,2020-02-03 06:45,71.13,982.28,1008.07,214,8.23,3.32,-25,1
1580708791,2020-02-03 06:46,70.93,982.33,1008.11,214,8.21,3.26,-20,1
1580708851,2020-02-03 06:47,70.57,982.36,1008.14,214,8.34,3.31,-23,1
1580708912,2020-02-03 06:48,70.44,982.35,1008.14,214,8.22,3.17,-22,1
1580708972,2020-02-03 06:49,70.52,982.35,1008.14,214,8.43,3.39,-21,1
1580709032,2020-02-03 06:50,70.47,982.32,1008.10,214,8.40,3.35,-26,1
1580709092,2020-02-03 06:51,70.81,982.44,1008.22,214,8.14,3.17,-24,1
1580709153,2020-02-03 06:52,71.17,982.36,1008.15,214,8.11,3.21,-23,1
1580709213,2020-02-03 06:53,70.82,982.44,1008.23,214,8.27,3.29,-20,1
1580709273,2020-02-03 06:54,70.59,982.45,1008.23,214,8.31,3.29,-26,1
1580709334,2020-02-03 06:55,70.70,982.48,1008.26,214,8.32,3.32,-22,1
1580709394,2020-02-03 06:56,70.64,982.51,1008.29,214,8.26,3.25,-22,1
1580709454,2020-02-03 06:57,71.03,982.51,1008.29,214,8.20,3.27,-24,1
1580709514,2020-02-03 06:58,70.96,982.55,1008.34,214,8.19,3.24,-20,1
1580709575,2020-02-03 06:59,70.63,982.57,1008.35,214,8.24,3.23,-26,1
1580709635,2020-02-03 07:00,70.93,982.64,1008.42,214,8.12,3.17,-23,1
1580709695,2020-02-03 07:01,71.21,982.60,1008.39,214,8.10,3.21,-25,1
1580709755,2020-02-03 07:02,71.50,982.57,1008.36,214,8.01,3.18,-27,1
1580709816,2020-02-03 07:03,71.22,982.60,1008.38,214,8.02,3.13,-24,1
1580709876,2020-02-03 07:04,71.65,982.71,1008.49,214,7.96,3.16,-27,1
1580709936,2020-02-03 07:05,71.58,982.71,1008.49,214,8.00,3.19,-22,1
1580709997,2020-02-03 07:06,71.48,982.70,1008.48,214,8.05,3.21,-23,1
1580710057,2020-02-03 07:07,71.43,982.63,1008.42,214,8.10,3.25,-25,1
1580710117,2020-02-03 07:08,72.01,982.66,1008.45,214,7.89,3.16,-26,1
1580710178,2020-02-03 07:09,71.65,982.59,1008.37,214,8.05,3.25,-21,1
1580710238,2020-02-03 07:10,71.67,982.62,1008.40,214,7.97,3.17,-21,1
1580710298,2020-02-03 07:11,71.89,982.66,1008.45,214,7.82,3.07,-22,1
1580710359,2020-02-03 07:12,72.23,982.52,1008.30,214,7.75,3.07,-24,1
1580710419,2020-02-03 07:13,71.91,982.59,1008.37,214,7.92,3.17,-24,1
1580710479,2020-02-03 07:14,72.11,982.55,1008.33,214,7.85,3.15,-23,1
1580710540,2020-02-03 07:15,71.77,982.61,1008.39,214,7.98,3.20,-24,1
1580710600,2020-02-03 07:16,71.97,982.57,1008.35,214,7.93,3.19,-25,1
1580710660,2020-02-03 07:17,72.78,982.57,1008.35,214,7.73,3.16,-22,1
1580710721,2020-02-03 07:18,72.74,982.61,1008.40,214,7.79,3.21,-21,1
1580710781,2020-02-03 07:19,72.48,982.64,1008.43,214,7.80,3.17,-25,1
1580710841,2020-02-03 07:20,72.68,982.71,1008.49,214,7.71,3.12,-21,1
1580710902,2020-02-03 07:21,72.70,982.74,1008.53,214,7.62,3.04,-22,1
1580710962,2020-02-03 07:22,72.60,982.61,1008.40,214,7.72,3.11,-25,1
1580711022,2020-02-03 07:23,72.93,982.74,1008.52,214,7.67,3.13,-20,1
1580711083,2020-02-03 07:24,72.42,982.75,1008.54,214,7.83,3.19,-25,1
1580711143,2020-02-03 07:25,72.39,982.76,1008.54,214,7.73,3.08,-22,1
1580711203,2020-02-03 07:26,72.34,982.80,1008.58,214,7.74,3.08,-21,1
1580711264,2020-02-03 07:27,71.93,982.81,1008.59,214,7.92,3.18,-24,1
1580711324,2020-02-03 07:28,72.40,982.76,1008.54,214,7.80,3.15,-22,1
1580711384,2020-02-03 07:29,72.69,982.83,1008.62,214,7.73,3.14,-22,1
1580711445,2020-02-03 07:30,72.38,982.85,1008.63,214,7.87,3.22,-23,1
1580711505,2020-02-03 07:31,72.41,982.83,1008.61,214,7.82,3.17,-23,1
1580711565,2020-02-03 07:32,73.15,982.93,1008.72,214,7.56,3.07,-22,1
1580711626,2020-02-03 07:33,72.87,982.96,1008.74,214,7.70,3.15,-23,1
1580711686,2020-02-03 07:34,73.20,982.83,1008.61,214,7.49,3.01,-25,1
1580711746,2020-02-03 07:35,73.05,982.92,1008.71,214,7.75,3.23,-23,1
1580711807,2020-02-03 07:36,72.49,982.97,1008.75,214,7.83,3.20,-21,1
1580711867,2020-02-03 07:37,72.42,982.94,1008.72,214,7.90,3.25,-24,1
1580711928,2020-02-03 07:38,72.29,982.90,1008.68,214,7.84,3.17,-21,1
1580711988,2020-02-03 07:39,72.21,982.91,1008.70,214,7.74,3.06,-21,1
1580712048,2020-02-03 07:40,72.51,983.00,1008.78,214,7.73,3.11,-21,1
1580712109,2020-02-03 07:41,72.14,982.93,1008.71,214,7.83,3.13,-25,1
1580712169,2020-02-03 07:42,72.29,983.01,1008.79,214,7.78,3.11,-25,1
1580712230,2020-02-03 07:43,73.02,982.86,1008.64,214,7.55,3.03,-26,1
1580712290,2020-02-03 07:44,72.75,982.97,1008.75,214,7.76,3.18,-22,1
1580712350,2020-02-03 07:45,72.41,982.89,1008.67,214,7.64,3.00,-18,1
1580712411,2020-02-03 07:46,72.09,982.95,1008.73,214,7.79,3.08,-19,1
1580712471,2020-02-03 07:47,72.40,983.00,1008.78,214,7.72,3.08,-25,1
1580712531,2020-02-03 07:48,71.59,982.89,1008.67,214,7.90,3.09,-22,1
1580712592,2020-02-03 07:49,72.23,982.99,1008.77,214,7.72,3.04,-26,1
1580712652,2020-02-03 07:50,72.10,983.00,1008.78,214,7.80,3.09,-22,1
1580712713,2020-02-03 07:51,71.76,983.01,1008.80,214,7.96,3.18,-24,1
1580712773,2020-02-03 07:52,71.72,982.99,1008.77,214,7.94,3.15,-25,1
1580712833,2020-02-03 07:53,71.63,983.00,1008.78,214,7.89,3.09,-20,1
1580712894,2020-02-03 07:54,71.59,982.88,1008.66,214,7.96,3.15,-24,1
1580712954,2020-02-03 07:55,71.81,982.93,1008.71,214,7.93,3.16,-22,1
1580713015,2020-02-03 07:56,71.86,983.00,1008.78,214,7.82,3.07,-22,1
1580713075,2020-02-03 07:57,71.84,982.88,1008.67,214,8.01,3.25,-25,1
1580713135,2020-02-03 07:58,72.06,982.86,1008.64,214,7.93,3.21,-26,1
1580713196,2020-02-03 07:59,72.90,982.90,1008.68,214,7.61,3.07,-21,1
1580713256,2020-02-03 08:00,73.09,982.94,1008.72,214,7.55,3.05,-21,1
1580713316,2020-02-03 08:01,73.64,982.83,1008.61,214,7.48,3.08,-21,1
1580713377,2020-02-03 08:02,72.92,982.93,1008.71,214,7.66,3.12,-24,1
1580713437,2020-02-03 08:03,72.22,982.93,1008.71,214,7.73,3.05,-22,1
1580713497,2020-02-03 08:04,72.66,982.94,1008.72,214,7.73,3.14,-21,1
1580713558,2020-02-03 08:05,72.98,982.88,1008.66,214,7.66,3.13,-22,1
1580713618,2020-02-03 08:06,72.47,982.94,1008.73,214,7.86,3.22,-20,1
1580713679,2020-02-03 08:07,72.63,982.98,1008.77,214,7.71,3.11,-19,1
1580713739,2020-02-03 08:08,73.15,982.93,1008.72,214,7.56,3.07,-26,1
1580713799,2020-02-03 08:09,73.86,982.97,1008.75,214,7.44,3.09,-26,1
1580713860,2020-02-03 08:11,73.84,982.97,1008.76,214,7.46,3.10,-24,1
1580713920,2020-02-03 08:12,73.83,982.86,1008.64,214,7.50,3.14,-21,1
1580713981,2020-02-03 08:13,73.80,982.76,1008.55,214,7.50,3.13,-20,1
1580714041,2020-02-03 08:14,73.59,983.04,1008.82,214,7.49,3.09,-21,1
1580714102,2020-02-03 08:15,73.60,983.10,1008.88,214,7.47,3.07,-24,1
1580714162,2020-02-03 08:16,73.43,982.98,1008.76,214,7.69,3.25,-22,1
1580714222,2020-02-03 08:17,72.21,982.80,1008.58,214,7.85,3.16,-22,1
1580714283,2020-02-03 08:18,72.65,982.97,1008.75,214,7.80,3.20,-22,1
1580714343,2020-02-03 08:19,73.19,982.91,1008.69,214,7.67,3.18,-20,1
1580714404,2020-02-03 08:20,72.94,982.97,1008.75,214,7.76,3.22,-23,1
1580714464,2020-02-03 08:21,72.67,982.90,1008.68,214,7.73,3.14,-27,1
1580714524,2020-02-03 08:22,73.52,982.96,1008.74,214,7.40,2.98,-22,1
1580714585,2020-02-03 08:23,72.85,982.94,1008.72,214,7.70,3.14,-25,1
1580714645,2020-02-03 08:24,73.29,983.01,1008.79,214,7.67,3.20,-25,1
1580714706,2020-02-03 08:25,73.59,983.04,1008.82,214,7.55,3.14,-25,1
1580714766,2020-02-03 08:26,73.49,983.06,1008.85,214,7.52,3.09,-22,1
1580714826,2020-02-03 08:27,73.45,983.20,1008.98,214,7.58,3.14,-20,1
1580714887,2020-02-03 08:28,73.66,983.02,1008.80,214,7.65,3.25,-18,1
1580714947,2020-02-03 08:29,73.00,983.05,1008.83,214,7.82,3.29,-25,1
1580715008,2020-02-03 08:30,73.40,983.10,1008.88,214,7.54,3.10,-21,1
1580715068,2020-02-03 08:31,73.38,983.24,1009.02,214,7.57,3.12,-25,1
1580715128,2020-02-03 08:32,72.85,983.21,1008.99,214,7.78,3.22,-26,1
1580715189,2020-02-03 08:33,72.77,983.24,1009.02,214,7.85,3.27,-20,1
1580715249,2020-02-03 08:34,72.36,983.31,1009.09,214,7.99,3.33,-25,1
1580715310,2020-02-03 08:35,72.77,983.37,1009.15,214,7.72,3.15,-27,1
1580715370,2020-02-03 08:36,72.87,983.40,1009.19,214,7.72,3.17,-25,1
1580715430,2020-02-03 08:37,72.45,983.36,1009.15,214,7.84,3.20,-23,1
1580715491,2020-02-03 08:38,72.31,983.30,1009.09,214,7.85,3.18,-23,1
1580715551,2020-02-03 08:39,72.17,982.99,1008.78,214,7.85,3.16,-24,1
1580715612,2020-02-03 08:40,71.97,983.33,1009.11,214,7.84,3.11,-24,1
1580715672,2020-02-03 08:41,72.10,983.38,1009.16,214,7.84,3.13,-22,1
1580715733,2020-02-03 08:42,71.58,983.24,1009.02,214,7.97,3.16,-25,1
1580715793,2020-02-03 08:43,71.65,983.36,1009.14,214,7.93,3.13,-24,1
1580715853,2020-02-03 08:44,71.55,983.33,1009.11,214,7.83,3.02,-26,1
1580715914,2020-02-03 08:45,71.56,983.20,1008.99,214,7.88,3.07,-23,1
1580715974,2020-02-03 08:46,71.32,983.25,1009.04,214,8.06,3.19,-27,1
1580716035,2020-02-03 08:47,71.66,983.36,1009.14,214,7.79,3.00,-27,1
1580716095,2020-02-03 08:48,71.32,983.28,1009.06,214,7.95,3.08,-21,1
1580716155,2020-02-03 08:49,71.02,983.41,1009.19,214,7.87,2.95,-28,1
1580716216,2020-02-03 08:50,70.80,983.39,1009.18,214,7.89,2.92,-23,1
1580716276,2020-02-03 08:51,70.73,983.42,1009.20,214,7.96,2.98,-24,1
1580716337,2020-02-03 08:52,70.15,983.42,1009.20,214,7.88,2.78,-24,1
1580716397,2020-02-03 08:53,70.11,983.32,1009.11,214,7.97,2.86,-24,1
1580716457,2020-02-03 08:54,70.50,983.37,1009.15,214,7.80,2.78,-19,1
1580716518,2020-02-03 08:55,70.11,983.48,1009.26,214,7.67,2.57,-22,1
1580716578,2020-02-03 08:56,69.88,983.40,1009.18,214,7.94,2.79,-22,1
1580716638,2020-02-03 08:57,69.89,983.42,1009.20,214,8.04,2.88,-25,1
1580716698,2020-02-03 08:58,69.75,983.47,1009.25,214,8.06,2.88,-24,1
1580716759,2020-02-03 08:59,69.45,983.39,1009.17,214,8.04,2.80,-22,1
1580716819,2020-02-03 09:00,69.06,983.32,1009.11,214,8.13,2.80,-25,1
1580716879,2020-02-03 09:01,69.07,983.43,1009.22,214,8.08,2.76,-19,1
1580716939,2020-02-03 09:02,69.43,983.39,1009.17,214,8.17,2.92,-22,1
1580716999,2020-02-03 09:03,69.18,983.35,1009.13,214,8.21,2.90,-22,1
1580717060,2020-02-03 09:04,68.99,983.38,1009.16,214,8.28,2.93,-21,1
1580717120,2020-02-03 09:05,69.00,983.31,1009.10,214,8.31,2.96,-27,1
1580717180,2020-02-03 09:06,68.94,983.32,1009.10,214,8.23,2.88,-23,1
1580717240,2020-02-03 09:07,68.91,983.33,1009.11,214,8.31,2.95,-29,1
1580717300,2020-02-03 09:08,68.97,983.34,1009.13,214,8.27,2.92,-25,1
1580717360,2020-02-03 09:09,69.10,983.35,1009.13,214,8.20,2.88,-21,1
1580717420,2020-02-03 09:10,68.54,983.36,1009.14,214,8.29,2.85,-24,1
1580717481,2020-02-03 09:11,69.71,983.15,1008.93,214,8.11,2.92,-22,1
1580717541,2020-02-03 09:12,69.37,983.34,1009.12,214,8.01,2.75,-19,1
1580717601,2020-02-03 09:13,69.42,983.36,1009.14,214,7.95,2.70,-21,1
1580717661,2020-02-03 09:14,69.69,983.22,1009.00,214,7.90,2.71,-23,1
1580717721,2020-02-03 09:15,69.62,983.30,1009.08,214,7.87,2.67,-24,1
1580717782,2020-02-03 09:16,69.20,983.24,1009.03,214,8.20,2.90,-23,1
1580717842,2020-02-03 09:17,68.86,983.22,1009.01,214,8.16,2.79,-24,1
1580717902,2020-02-03 09:18,68.57,983.20,1008.98,214,8.31,2.88,-18,1
1580717962,2020-02-03 09:19,68.46,983.06,1008.84,214,8.32,2.86,-26,1
1580718022,2020-02-03 09:20,68.84,983.26,1009.04,214,8.17,2.80,-26,1
1580718082,2020-02-03 09:21,68.68,983.21,1008.99,214,8.30,2.89,-24,1
1580718143,2020-02-03 09:22,68.85,983.23,1009.01,214,8.27,2.90,-22,1
1580718206,2020-02-03 09:23,68.64,983.26,1009.04,214,8.31,2.89,-20,1
1580718266,2020-02-03 09:24,68.63,983.28,1009.06,214,8.28,2.86,-26,1
1580718326,2020-02-03 09:25,67.98,983.30,1009.09,214,8.50,2.94,-23,1
1580718387,2020-02-03 09:26,67.98,983.32,1009.11,214,8.57,3.00,-22,1
1580718448,2020-02-03 09:27,67.84,983.31,1009.09,214,8.35,2.76,-23,1
1580718508,2020-02-03 09:28,67.27,983.26,1009.04,214,8.60,2.88,-24,1
1580718568,2020-02-03 09:29,67.45,983.28,1009.07,214,8.62,2.94,-22,1
1580718629,2020-02-03 09:30,67.65,983.24,1009.02,214,8.48,2.85,-23,1
1580718689,2020-02-03 09:31,67.68,983.31,1009.10,214,8.45,2.82,-19,1
1580718750,2020-02-03 09:32,67.83,983.28,1009.07,214,8.40,2.81,-21,1
1580718810,2020-02-03 09:33,68.74,983.37,1009.15,214,8.22,2.82,-22,1
1580718870,2020-02-03 09:34,68.66,983.31,1009.09,214,8.33,2.91,-23,1
1580718931,2020-02-03 09:35,67.83,983.34,1009.12,214,8.54,2.94,-21,1
1580718991,2020-02-03 09:36,68.29,983.36,1009.14,214,8.39,2.89,-24,1
1580719052,2020-02-03 09:37,68.00,983.40,1009.18,214,8.60,3.04,-24,1
1580719112,2020-02-03 09:38,67.85,983.38,1009.16,214,8.72,3.12,-21,1
1580719173,2020-02-03 09:39,67.77,983.34,1009.13,214,8.61,3.00,-24,1
1580719233,2020-02-03 09:40,68.30,983.41,1009.19,214,8.31,2.82,-24,1
1580719293,2020-02-03 09:41,68.72,983.43,1009.22,214,8.20,2.80,-26,1
1580719354,2020-02-03 09:42,67.77,983.34,1009.13,214,8.49,2.88,-24,1
1580719414,2020-02-03 09:43,68.05,983.45,1009.23,214,8.43,2.88,-30,1
1580719475,2020-02-03 09:44,68.78,983.52,1009.30,214,8.13,2.75,-25,1
1580719535,2020-02-03 09:45,68.27,983.49,1009.27,214,8.40,2.90,-24,1
1580719596,2020-02-03 09:46,68.82,983.36,1009.14,214,8.31,2.93,-24,1
1580719656,2020-02-03 09:47,68.35,983.49,1009.28,214,8.18,2.71,-21,1
1580719716,2020-02-03 09:48,68.84,983.50,1009.29,214,8.03,2.66,-23,1
1580719777,2020-02-03 09:49,68.63,983.41,1009.19,214,8.22,2.80,-22,1
1580719837,2020-02-03 09:50,68.85,983.43,1009.21,214,8.28,2.90,-24,1
1580719898,2020-02-03 09:51,68.62,983.44,1009.22,214,8.29,2.87,-25,1
1580719958,2020-02-03 09:52,69.21,983.48,1009.26,214,8.02,2.73,-23,1
1580720019,2020-02-03 09:53,69.23,983.35,1009.13,214,8.12,2.83,-23,1
1580720079,2020-02-03 09:54,69.29,983.41,1009.19,214,7.83,2.56,-24,1
1580720139,2020-02-03 09:55,69.43,983.43,1009.22,214,8.02,2.77,-26,1
1580720200,2020-02-03 09:56,68.89,983.42,1009.21,214,8.14,2.78,-23,1
1580720260,2020-02-03 09:57,69.03,983.28,1009.06,214,8.18,2.85,-23,1
1580720321,2020-02-03 09:58,68.99,983.34,1009.12,214,8.13,2.79,-26,1
1580720381,2020-02-03 09:59,68.26,983.43,1009.21,214,8.26,2.76,-22,1
1580720442,2020-02-03 10:00,68.36,983.40,1009.19,214,8.44,2.96,-27,1
1580720502,2020-02-03 10:01,67.49,983.39,1009.17,214,8.36,2.70,-25,1
1580720562,2020-02-03 10:02,67.80,983.43,1009.21,214,8.28,2.69,-23,1
1580720623,2020-02-03 10:03,67.19,983.41,1009.20,214,8.51,2.78,-21,1
1580720683,2020-02-03 10:04,67.41,983.36,1009.15,214,8.41,2.73,-23,1
1580720744,2020-02-03 10:05,67.43,983.39,1009.17,214,8.45,2.77,-25,1
1580720804,2020-02-03 10:06,67.28,983.32,1009.10,214,8.58,2.87,-23,1
1580720865,2020-02-03 10:07,67.03,983.44,1009.22,214,8.56,2.80,-21,1
1580720925,2020-02-03 10:08,66.96,983.43,1009.21,214,8.63,2.85,-23,1
1580720986,2020-02-03 10:09,67.31,983.58,1009.36,214,8.41,2.71,-19,1
1580721046,2020-02-03 10:10,67.50,983.53,1009.31,214,8.30,2.64,-25,1
1580721106,2020-02-03 10:11,66.98,983.45,1009.23,214,8.52,2.75,-21,1
1580721167,2020-02-03 10:12,67.83,983.57,1009.35,214,8.25,2.66,-18,1
1580721227,2020-02-03 10:13,67.92,983.56,1009.34,214,8.17,2.61,-19,1
1580721288,2020-02-03 10:14,67.10,983.57,1009.35,214,8.47,2.72,-21,1
1580721348,2020-02-03 10:15,67.68,983.60,1009.39,214,8.32,2.70,-18,1
1580721408,2020-02-03 10:16,67.06,983.62,1009.40,214,8.44,2.69,-23,1
1580721469,2020-02-03 10:17,67.41,983.58,1009.36,214,8.38,2.70,-21,1
1580721529,2020-02-03 10:18,67.79,983.62,1009.40,214,8.38,2.78,-23,1
1580721590,2020-02-03 10:19,67.44,983.62,1009.40,214,8.55,2.87,-20,1
1580721650,2020-02-03 10:20,67.00,983.56,1009.34,214,8.69,2.91,-26,1
1580721711,2020-02-03 10:21,67.08,983.67,1009.46,214,8.39,2.64,-25,1
1580721771,2020-02-03 10:22,67.39,983.59,1009.38,214,8.41,2.73,-19,1
1580721831,2020-02-03 10:23,67.62,983.60,1009.38,214,8.63,2.98,-21,1
1580721892,2020-02-03 10:24,67.35,983.54,1009.33,214,8.60,2.90,-25,1
1580721953,2020-02-03 10:25,67.73,983.71,1009.50,214,8.38,2.77,-25,1
1580722013,2020-02-03 10:26,68.50,983.66,1009.45,214,8.28,2.83,-23,1
1580722073,2020-02-03 10:27,68.04,983.64,1009.42,214,8.51,2.96,-24,1
1580722134,2020-02-03 10:28,68.97,983.56,1009.34,214,8.28,2.93,-22,1
1580722194,2020-02-03 10:29,69.19,983.58,1009.36,214,8.41,3.10,-24,1
1580722255,2020-02-03 10:30,68.49,983.54,1009.32,214,8.48,3.02,-22,1
1580722315,2020-02-03 10:31,68.45,983.57,1009.35,214,8.52,3.05,-27,1
1580722375,2020-02-03 10:32,68.65,983.57,1009.35,214,8.52,3.09,-22,1
1580722436,2020-02-03 10:33,67.84,983.44,1009.22,214,8.54,2.94,-24,1
1580722496,2020-02-03 10:34,68.55,983.47,1009.25,214,8.59,3.14,-22,1
1580722557,2020-02-03 10:35,68.48,983.58,1009.36,214,8.61,3.14,-21,1
1580722617,2020-02-03 10:36,67.80,983.59,1009.37,214,8.77,3.16,-21,1
1580722678,2020-02-03 10:37,67.52,983.54,1009.32,214,8.91,3.23,-25,1
1580722738,2020-02-03 10:38,67.73,983.61,1009.40,214,8.78,3.15,-22,1
1580722798,2020-02-03 10:39,68.02,983.61,1009.40,214,8.69,3.13,-19,1
1580722859,2020-02-03 10:40,66.75,983.54,1009.33,214,8.85,3.01,-23,1
1580722919,2020-02-03 10:41,67.22,983.56,1009.34,214,8.88,3.14,-23,1
1580722980,2020-02-03 10:43,66.41,983.54,1009.33,214,8.98,3.06,-25,1
1580723040,2020-02-03 10:44,67.13,983.58,1009.36,214,9.04,3.27,-19,1
1580723101,2020-02-03 10:45,67.41,983.67,1009.45,214,8.87,3.17,-25,1
1580723161,2020-02-03 10:46,67.40,983.55,1009.34,214,8.74,3.04,-23,1
1580723221,2020-02-03 10:47,67.39,983.70,1009.48,214,8.92,3.21,-23,1
1580723282,2020-02-03 10:48,67.41,983.73,1009.51,214,9.05,3.34,-22,1
1580723342,2020-02-03 10:49,66.88,983.69,1009.48,214,9.12,3.30,-22,1
1580723403,2020-02-03 10:50,66.71,983.56,1009.34,214,9.03,3.18,-24,1
1580723463,2020-02-03 10:51,66.51,983.67,1009.45,214,9.14,3.24,-21,1
1580723523,2020-02-03 10:52,66.37,983.67,1009.46,214,9.06,3.13,-21,1
1580723584,2020-02-03 10:53,66.25,983.69,1009.48,214,8.93,2.98,-26,1
1580723644,2020-02-03 10:54,65.71,983.58,1009.36,214,9.02,2.95,-26,1
1580723705,2020-02-03 10:55,66.18,983.39,1009.17,214,8.94,2.98,-20,1
1580723765,2020-02-03 10:56,66.72,983.57,1009.35,214,8.70,2.86,-20,1
1580723826,2020-02-03 10:57,66.65,983.64,1009.42,214,8.83,2.97,-24,1
1580723889,2020-02-03 10:58,66.81,983.64,1009.43,214,8.88,3.05,-27,1
1580723949,2020-02-03 10:59,67.42,983.75,1009.54,214,8.55,2.87,-25,1
1580724010,2020-02-03 11:00,67.27,983.75,1009.53,214,8.60,2.88,-23,1
1580724070,2020-02-03 11:01,67.72,983.65,1009.43,214,8.63,3.01,-21,1
1580724131,2020-02-03 11:02,66.78,983.69,1009.47,214,8.83,3.00,-21,1
1580724191,2020-02-03 11:03,67.27,983.79,1009.57,214,8.68,2.96,-25,1
1580724251,2020-02-03 11:04,67.14,983.71,1009.49,214,8.76,3.01,-23,1
1580724312,2020-02-03 11:05,66.31,983.77,1009.55,214,8.86,2.93,-24,1
1580724372,2020-02-03 11:06,66.35,983.75,1009.54,214,8.97,3.04,-22,1
1580724433,2020-02-03 11:07,66.38,983.78,1009.57,214,8.90,2.98,-19,1
1580724493,2020-02-03 11:08,66.05,983.73,1009.51,214,9.01,3.02,-26,1
1580724554,2020-02-03 11:09,66.40,983.65,1009.43,214,9.01,3.09,-22,1
1580724614,2020-02-03 11:10,66.34,983.71,1009.49,214,9.06,3.13,-26,1
1580724674,2020-02-03 11:11,66.78,983.80,1009.58,214,8.96,3.12,-20,1
1580724735,2020-02-03 11:12,66.65,983.80,1009.58,214,9.07,3.20,-22,1
1580724795,2020-02-03 11:13,66.38,983.68,1009.46,214,9.07,3.15,-26,1
1580724856,2020-02-03 11:14,66.28,983.89,1009.67,214,8.91,2.97,-23,1
1580724916,2020-02-03 11:15,66.89,983.83,1009.62,214,8.95,3.14,-22,1
1580724977,2020-02-03 11:16,66.58,983.76,1009.55,214,8.86,2.99,-21,1
1580725037,2020-02-03 11:17,66.65,983.81,1009.59,214,9.01,3.15,-21,1
1580725097,2020-02-03 11:18,67.39,983.83,1009.62,214,8.86,3.16,-27,1
1580725158,2020-02-03 11:19,66.89,983.81,1009.60,214,8.90,3.09,-20,1
1580725218,2020-02-03 11:20,67.62,983.85,1009.63,214,8.52,2.88,-24,1
1580725278,2020-02-03 11:21,67.20,983.66,1009.45,214,8.84,3.10,-26,1
1580725338,2020-02-03 11:22,66.96,983.72,1009.50,214,8.72,2.93,-23,1
1580725399,2020-02-03 11:23,66.77,983.69,1009.47,214,8.96,3.12,-21,1
1580725459,2020-02-03 11:24,66.70,983.75,1009.54,214,9.00,3.15,-22,1
1580725519,2020-02-03 11:25,66.44,983.79,1009.57,214,9.08,3.17,-20,1
1580725579,2020-02-03 11:26,66.88,983.81,1009.59,214,8.84,3.03,-23,1
1580725639,2020-02-03 11:27,66.86,983.78,1009.56,214,8.98,3.16,-23,1
1580725699,2020-02-03 11:28,66.97,983.80,1009.58,214,8.98,3.18,-26,1
1580725760,2020-02-03 11:29,66.82,983.76,1009.54,214,8.97,3.14,-25,1
1580725820,2020-02-03 11:30,66.96,983.86,1009.64,214,8.96,3.16,-27,1
1580725880,2020-02-03 11:31,66.87,983.79,1009.58,214,8.89,3.08,-20,1
1580725940,2020-02-03 11:32,67.53,983.79,1009.57,214,8.70,3.03,-25,1
1580726000,2020-02-03 11:33,66.86,983.84,1009.62,214,9.05,3.23,-22,1
1580726060,2020-02-03 11:34,67.12,983.74,1009.52,214,8.95,3.19,-22,1
1580726121,2020-02-03 11:35,66.95,983.87,1009.65,214,9.05,3.25,-23,1
1580726181,2020-02-03 11:36,66.75,983.89,1009.67,214,9.12,3.27,-24,1
1580726241,2020-02-03 11:37,68.30,983.81,1009.60,214,8.88,3.37,-26,1
1580726301,2020-02-03 11:38,68.56,983.86,1009.64,214,8.95,3.49,-23,1
1580726361,2020-02-03 11:39,68.12,983.84,1009.62,214,8.88,3.33,-22,1
1580726421,2020-02-03 11:40,68.72,983.82,1009.60,214,8.85,3.42,-24,1
1580726482,2020-02-03 11:41,69.27,983.85,1009.64,214,8.57,3.27,-24,1
1580726542,2020-02-03 11:42,68.79,983.85,1009.63,214,8.80,3.39,-22,1
1580726602,2020-02-03 11:43,68.53,983.76,1009.54,214,8.84,3.37,-20,1
1580726662,2020-02-03 11:44,68.94,983.75,1009.53,214,8.63,3.26,-21,1
1580726722,2020-02-03 11:45,69.02,983.71,1009.49,214,8.69,3.33,-25,1
1580726782,2020-02-03 11:46,68.23,983.65,1009.43,214,8.88,3.35,-26,1
1580726843,2020-02-03 11:47,68.76,983.66,1009.44,214,8.77,3.36,-23,1
1580726903,2020-02-03 11:48,69.01,983.66,1009.45,214,8.74,3.38,-23,1
1580727026,2020-02-03 11:50,68.84,983.73,1009.51,214,8.63,3.24,-19,1
1580727087,2020-02-03 11:51,69.33,983.63,1009.41,214,8.65,3.36,-25,1
1580727147,2020-02-03 11:52,69.19,983.62,1009.40,214,8.57,3.25,-26,1
1580727208,2020-02-03 11:53,68.90,983.68,1009.46,214,8.72,3.34,-21,1
1580727268,2020-02-03 11:54,69.26,983.68,1009.46,214,8.48,3.18,-24,1
1580727328,2020-02-03 11:55,69.07,983.61,1009.40,214,8.70,3.35,-24,1
1580727389,2020-02-03 11:56,68.91,983.64,1009.43,214,8.70,3.32,-24,1
1580727449,2020-02-03 11:57,69.18,983.66,1009.44,214,8.61,3.29,-24,1
1580727510,2020-02-03 11:58,69.03,983.57,1009.36,214,8.91,3.54,-23,1
1580727570,2020-02-03 11:59,68.56,983.61,1009.39,214,8.89,3.43,-24,1
1580727631,2020-02-03 12:00,67.39,983.66,1009.44,214,9.03,3.32,-21,1
1580727691,2020-02-03 12:01,67.47,983.62,1009.40,214,9.06,3.36,-25,1
1580727751,2020-02-03 12:02,67.50,983.68,1009.46,214,9.14,3.45,-25,1
1580727812,2020-02-03 12:03,67.31,983.65,1009.44,214,8.88,3.16,-23,1
1580727872,2020-02-03 12:04,66.90,983.67,1009.45,214,8.95,3.14,-23,1
1580727933,2020-02-03 12:05,67.11,983.66,1009.44,214,8.92,3.16,-22,1
1580727993,2020-02-03 12:06,67.43,983.63,1009.42,214,9.06,3.36,-23,1
1580728053,2020-02-03 12:07,66.90,983.61,1009.39,214,8.98,3.17,-23,1
1580728114,2020-02-03 12:08,66.22,983.57,1009.36,214,9.15,3.19,-21,1
1580728174,2020-02-03 12:09,65.87,983.63,1009.41,214,9.21,3.17,-22,1
1580728235,2020-02-03 12:10,66.15,983.72,1009.50,214,9.08,3.10,-22,1
1580728295,2020-02-03 12:11,65.89,983.73,1009.52,214,9.01,2.98,-24,1
1580728356,2020-02-03 12:12,65.63,983.57,1009.36,214,9.24,3.15,-27,1
1580728416,2020-02-03 12:13,65.68,983.58,1009.37,214,9.34,3.25,-21,1
1580728476,2020-02-03 12:14,65.34,983.63,1009.41,214,9.27,3.11,-26,1
1580728537,2020-02-03 12:15,65.11,983.72,1009.50,214,9.30,3.09,-25,1
1580728597,2020-02-03 12:16,65.60,983.76,1009.55,214,9.09,3.00,-25,1
1580728658,2020-02-03 12:17,65.45,983.75,1009.53,214,9.21,3.08,-19,1
1580728718,2020-02-03 12:18,64.61,983.73,1009.52,214,9.41,3.09,-26,1
1580728779,2020-02-03 12:19,64.27,983.66,1009.44,214,9.39,2.99,-26,1
1580728839,2020-02-03 12:20,63.70,983.70,1009.48,214,9.58,3.05,-24,1
1580728899,2020-02-03 12:21,63.08,983.57,1009.35,214,9.67,2.99,-23,1
1580728960,2020-02-03 12:22,63.80,983.68,1009.46,214,9.42,2.92,-22,1
1580729020,2020-02-03 12:23,63.87,983.61,1009.39,214,9.50,3.01,-24,1
1580729081,2020-02-03 12:24,63.76,983.64,1009.43,214,9.61,3.09,-24,1
1580729141,2020-02-03 12:25,63.98,983.69,1009.47,214,9.40,2.94,-24,1
1580729201,2020-02-03 12:26,63.57,983.47,1009.25,214,9.51,2.95,-21,1
1580729262,2020-02-03 12:27,63.72,983.76,1009.54,214,9.30,2.79,-19,1
1580729322,2020-02-03 12:28,64.18,983.79,1009.58,214,9.16,2.75,-24,1
1580729383,2020-02-03 12:29,63.73,983.71,1009.50,214,9.38,2.86,-25,1
1580729443,2020-02-03 12:30,63.59,983.80,1009.58,214,9.43,2.88,-20,1
1580729504,2020-02-03 12:31,63.32,983.73,1009.51,214,9.43,2.82,-21,1
1580729564,2020-02-03 12:32,63.55,983.67,1009.45,214,9.57,3.00,-24,1
1580729625,2020-02-03 12:33,63.24,983.69,1009.47,214,9.59,2.95,-22,1
1580729685,2020-02-03 12:34,63.16,983.70,1009.48,214,9.70,3.04,-25,1
1580729745,2020-02-03 12:35,62.43,983.62,1009.40,214,9.52,2.71,-23,1
1580729806,2020-02-03 12:36,62.64,983.68,1009.46,214,9.54,2.77,-23,1
1580729866,2020-02-03 12:37,63.23,983.70,1009.48,214,9.29,2.67,-22,1
1580729927,2020-02-03 12:38,63.28,983.66,1009.44,214,9.45,2.83,-23,1
1580729987,2020-02-03 12:39,63.95,983.66,1009.44,214,9.24,2.78,-22,1
1580730048,2020-02-03 12:40,63.39,983.76,1009.55,214,9.21,2.63,-22,1
1580730108,2020-02-03 12:41,64.15,983.65,1009.43,214,9.21,2.79,-24,1
1580730168,2020-02-03 12:42,65.03,983.68,1009.47,214,9.10,2.88,-25,1
1580730229,2020-02-03 12:43,64.14,983.74,1009.52,214,9.31,2.89,-22,1
1580730289,2020-02-03 12:44,64.37,983.69,1009.48,214,9.40,3.02,-21,1
1580730350,2020-02-03 12:45,64.64,983.80,1009.58,214,9.23,2.92,-23,1
1580730410,2020-02-03 12:46,64.21,983.66,1009.44,214,9.48,3.07,-20,1
1580730471,2020-02-03 12:47,64.09,983.61,1009.40,214,9.47,3.03,-20,1
1580730531,2020-02-03 12:48,64.43,983.61,1009.40,214,9.54,3.17,-22,1
1580730592,2020-02-03 12:49,64.04,983.67,1009.45,214,9.56,3.10,-25,1
1580730652,2020-02-03 12:50,65.03,983.74,1009.52,214,9.03,2.82,-27,1
1580730712,2020-02-03 12:51,65.97,983.73,1009.51,214,8.76,2.76,-21,1
1580730773,2020-02-03 12:52,64.93,983.61,1009.39,214,9.25,3.00,-23,1
1580730833,2020-02-03 12:53,65.59,983.63,1009.41,214,9.15,3.05,-22,1
1580730894,2020-02-03 12:54,66.04,983.59,1009.38,214,9.10,3.10,-24,1
1580730954,2020-02-03 12:55,65.54,983.57,1009.35,214,9.04,2.94,-22,1
1580731015,2020-02-03 12:56,66.18,983.55,1009.34,214,9.01,3.05,-21,1
1580731075,2020-02-03 12:57,66.29,983.62,1009.40,214,8.84,2.91,-21,1
1580731135,2020-02-03 12:58,65.92,983.57,1009.35,214,9.09,3.06,-21,1
1580731196,2020-02-03 12:59,65.29,983.65,1009.43,214,8.82,2.67,-25,1
1580731256,2020-02-03 13:00,65.80,983.48,1009.26,214,8.72,2.69,-23,1
1580731317,2020-02-03 13:01,66.88,983.64,1009.42,214,8.85,3.04,-21,1
1580731377,2020-02-03 13:02,65.84,983.59,1009.37,214,8.88,2.85,-24,1
1580731437,2020-02-03 13:03,66.69,983.62,1009.40,214,8.97,3.11,-22,1
1580731498,2020-02-03 13:04,65.88,983.60,1009.38,214,8.84,2.82,-24,1
1580731558,2020-02-03 13:05,66.11,983.65,1009.43,214,8.84,2.87,-23,1
1580731619,2020-02-03 13:06,66.36,983.46,1009.25,214,8.84,2.92,-22,1
1580731679,2020-02-03 13:07,66.13,983.63,1009.41,214,8.73,2.77,-25,1
1580731739,2020-02-03 13:08,66.15,983.58,1009.36,214,8.55,2.60,-22,1
1580731800,2020-02-03 13:10,66.15,983.57,1009.35,214,8.81,2.85,-23,1
1580731860,2020-02-03 13:11,65.86,983.63,1009.41,214,8.99,2.96,-24,1
1580731921,2020-02-03 13:12,65.98,983.68,1009.47,214,8.97,2.96,-23,1
1580731981,2020-02-03 13:13,66.54,983.67,1009.46,214,8.75,2.87,-27,1
1580732042,2020-02-03 13:14,66.78,983.63,1009.42,214,8.83,3.00,-20,1
1580732102,2020-02-03 13:15,66.97,983.70,1009.49,214,8.74,2.95,-23,1
1580732163,2020-02-03 13:16,66.92,983.75,1009.53,214,8.77,2.97,-21,1
1580732223,2020-02-03 13:17,66.55,983.70,1009.48,214,8.96,3.08,-20,1
1580732283,2020-02-03 13:18,65.87,983.66,1009.45,214,8.98,2.95,-24,1
1580732344,2020-02-03 13:19,66.05,983.82,1009.60,214,8.95,2.96,-23,1
1580732404,2020-02-03 13:20,66.19,983.78,1009.57,214,9.05,3.08,-20,1
1580732465,2020-02-03 13:21,66.10,983.72,1009.51,214,9.09,3.10,-24,1
1580732525,2020-02-03 13:22,66.14,983.76,1009.54,214,9.03,3.05,-25,1
1580732586,2020-02-03 13:23,67.22,983.68,1009.47,214,8.94,3.20,-23,1
1580732646,2020-02-03 13:24,66.62,983.58,1009.37,214,8.92,3.05,-19,1
1580732706,2020-02-03 13:25,67.28,983.69,1009.48,214,8.96,3.23,-21,1
1580732767,2020-02-03 13:26,66.32,983.66,1009.44,214,8.92,2.99,-18,1
1580732827,2020-02-03 13:27,67.06,983.62,1009.40,214,8.87,3.10,-23,1
1580732888,2020-02-03 13:28,67.21,983.75,1009.54,214,8.87,3.13,-24,1
1580732948,2020-02-03 13:29,67.45,983.67,1009.45,214,8.89,3.20,-23,1
1580733009,2020-02-03 13:30,66.52,983.70,1009.48,214,8.97,3.08,-20,1
1580733069,2020-02-03 13:31,66.69,983.74,1009.52,214,8.85,3.00,-23,1
1580733129,2020-02-03 13:32,67.30,983.72,1009.51,214,8.86,3.14,-21,1
1580733190,2020-02-03 13:33,66.73,983.69,1009.48,214,9.09,3.24,-22,1
1580733250,2020-02-03 13:34,66.70,983.66,1009.45,214,9.08,3.22,-22,1
1580733311,2020-02-03 13:35,66.33,983.67,1009.45,214,9.07,3.13,-24,1
1580733371,2020-02-03 13:36,66.42,983.73,1009.51,214,9.01,3.09,-24,1
1580733431,2020-02-03 13:37,66.87,983.71,1009.50,214,8.99,3.17,-23,1
1580733492,2020-02-03 13:38,68.08,983.69,1009.47,214,8.91,3.35,-19,1
1580733552,2020-02-03 13:39,67.59,983.57,1009.35,214,8.59,2.94,-23,1
1580733613,2020-02-03 13:40,67.56,983.64,1009.42,214,8.90,3.23,-24,1
1580733673,2020-02-03 13:41,66.96,983.68,1009.47,214,9.07,3.27,-26,1
1580733734,2020-02-03 13:42,67.51,983.69,1009.47,214,8.79,3.11,-24,1
1580733794,2020-02-03 13:43,68.04,983.72,1009.50,214,8.65,3.09,-22,1
1580733854,2020-02-03 13:44,68.00,983.68,1009.46,214,8.75,3.18,-24,1
1580733915,2020-02-03 13:45,67.56,983.74,1009.52,214,8.78,3.12,-22,1
1580733975,2020-02-03 13:46,67.55,983.63,1009.41,214,8.80,3.13,-24,1
1580734036,2020-02-03 13:47,67.47,983.72,1009.50,214,8.89,3.20,-23,1
1580734096,2020-02-03 13:48,67.77,983.67,1009.45,214,8.70,3.08,-21,1
1580734156,2020-02-03 13:49,68.39,983.53,1009.31,214,8.76,3.27,-24,1
1580734217,2020-02-03 13:50,67.93,983.66,1009.44,214,8.97,3.37,-19,1
1580734277,2020-02-03 13:51,67.28,983.59,1009.37,214,9.07,3.33,-22,1
1580734338,2020-02-03 13:52,66.87,983.49,1009.27,214,9.10,3.28,-20,1
1580734398,2020-02-03 13:53,66.54,983.63,1009.41,214,9.25,3.35,-20,1
1580734458,2020-02-03 13:54,66.90,983.59,1009.38,214,9.32,3.49,-25,1
1580734518,2020-02-03 13:55,66.28,983.62,1009.40,214,9.40,3.44,-20,1
1580734579,2020-02-03 13:56,65.65,983.57,1009.35,214,9.38,3.28,-19,1
1580734639,2020-02-03 13:57,65.64,983.62,1009.40,214,9.34,3.24,-24,1
1580734699,2020-02-03 13:58,65.89,983.66,1009.44,214,9.37,3.33,-27,1
1580734759,2020-02-03 13:59,65.70,983.66,1009.44,214,9.08,3.01,-25,1
1580734819,2020-02-03 14:00,66.10,983.65,1009.44,214,9.20,3.21,-18,1
1580734880,2020-02-03 14:01,65.83,983.65,1009.43,214,9.22,3.17,-21,1
1580734940,2020-02-03 14:02,65.36,983.45,1009.23,214,9.32,3.16,-23,1
1580735000,2020-02-03 14:03,65.16,983.69,1009.47,214,9.36,3.16,-26,1
1580735060,2020-02-03 14:04,65.35,983.73,1009.52,214,9.29,3.13,-22,1
1580735120,2020-02-03 14:05,65.19,983.68,1009.46,214,9.47,3.27,-22,1
1580735180,2020-02-03 14:06,65.50,983.72,1009.51,214,9.54,3.40,-23,1
1580735241,2020-02-03 14:07,65.08,983.77,1009.55,214,9.28,3.06,-23,1
1580735301,2020-02-03 14:08,64.91,983.69,1009.47,214,9.44,3.18,-22,1
1580735361,2020-02-03 14:09,64.65,983.63,1009.41,214,9.56,3.24,-22,1
1580735421,2020-02-03 14:10,64.20,983.52,1009.30,214,9.61,3.19,-21,1
1580735481,2020-02-03 14:11,64.41,983.75,1009.54,214,9.44,3.07,-24,1
1580735541,2020-02-03 14:12,64.33,983.40,1009.18,214,9.51,3.12,-23,1
1580735602,2020-02-03 14:13,63.87,983.72,1009.50,214,9.44,2.95,-25,1
1580735662,2020-02-03 14:14,64.85,983.36,1009.14,214,9.36,3.09,-23,1
1580735722,2020-02-03 14:15,64.11,983.75,1009.54,214,9.45,3.01,-25,1
1580735782,2020-02-03 14:16,63.55,983.75,1009.53,214,9.61,3.04,-21,1
1580735842,2020-02-03 14:17,64.01,983.81,1009.59,214,9.69,3.22,-19,1
1580735902,2020-02-03 14:18,64.03,983.65,1009.44,214,9.78,3.31,-22,1
1580735963,2020-02-03 14:19,63.93,983.81,1009.59,214,9.66,3.17,-24,1
1580736023,2020-02-03 14:20,63.18,983.82,1009.61,214,9.87,3.21,-25,1
1580736146,2020-02-03 14:22,62.99,983.77,1009.56,214,10.04,3.33,-21,1
1580736207,2020-02-03 14:23,62.97,983.89,1009.68,214,9.79,3.08,-23,1
1580736267,2020-02-03 14:24,62.53,983.85,1009.63,214,9.81,3.00,-22,1
1580736328,2020-02-03 14:25,63.10,983.80,1009.59,214,9.81,3.13,-23,1
1580736388,2020-02-03 14:26,62.63,983.81,1009.59,214,9.81,3.03,-24,1
1580736448,2020-02-03 14:27,62.90,983.82,1009.60,214,9.76,3.04,-23,1
1580736509,2020-02-03 14:28,63.14,983.75,1009.54,214,9.90,3.23,-20,1
1580736569,2020-02-03 14:29,62.88,983.86,1009.65,214,9.86,3.13,-19,1
1580736630,2020-02-03 14:30,62.73,983.83,1009.61,214,9.93,3.16,-21,1
1580736690,2020-02-03 14:31,63.04,983.81,1009.59,214,9.99,3.29,-25,1
1580736751,2020-02-03 14:32,63.47,983.65,1009.43,214,9.66,3.07,-22,1
1580736811,2020-02-03 14:33,63.10,983.84,1009.62,214,9.85,3.17,-24,1
1580736871,2020-02-03 14:34,64.02,983.96,1009.74,214,9.58,3.12,-24,1
1580736932,2020-02-03 14:35,64.42,983.95,1009.73,214,9.52,3.15,-23,1
1580736992,2020-02-03 14:36,64.51,983.96,1009.74,214,9.58,3.23,-25,1
1580737053,2020-02-03 14:37,64.83,983.93,1009.72,214,9.54,3.26,-19,1
1580737113,2020-02-03 14:38,65.43,983.94,1009.72,214,9.40,3.25,-23,1
1580737174,2020-02-03 14:39,65.23,983.87,1009.65,214,9.49,3.30,-21,1
1580737234,2020-02-03 14:40,66.25,983.96,1009.75,214,9.26,3.30,-24,1
1580737294,2020-02-03 14:41,66.29,984.01,1009.79,214,9.29,3.33,-24,1
1580737355,2020-02-03 14:42,66.93,984.06,1009.84,214,9.16,3.35,-23,1
1580737415,2020-02-03 14:43,66.60,984.09,1009.87,214,9.21,3.32,-23,1
1580737476,2020-02-03 14:44,67.18,984.06,1009.84,214,9.35,3.58,-21,1
1580737536,2020-02-03 14:45,67.37,984.12,1009.90,214,9.29,3.56,-26,1
1580737597,2020-02-03 14:46,66.88,984.10,1009.88,214,9.42,3.59,-24,1
1580737657,2020-02-03 14:47,66.51,984.06,1009.84,214,9.56,3.64,-23,1
1580737717,2020-02-03 14:48,67.21,984.15,1009.93,214,9.27,3.51,-23,1
1580737778,2020-02-03 14:49,66.95,984.03,1009.81,214,9.32,3.50,-24,1
1580737838,2020-02-03 14:50,66.91,984.09,1009.88,214,9.39,3.56,-26,1
1580737899,2020-02-03 14:51,67.42,984.09,1009.88,214,9.29,3.58,-23,1
1580737959,2020-02-03 14:52,67.53,984.11,1009.90,214,9.33,3.64,-20,1
1580738020,2020-02-03 14:53,68.13,984.14,1009.92,214,9.06,3.50,-19,1
1580738080,2020-02-03 14:54,68.53,984.15,1009.93,214,9.14,3.66,-24,1
1580738140,2020-02-03 14:55,68.50,984.12,1009.90,214,9.06,3.58,-25,1
1580738201,2020-02-03 14:56,69.57,984.26,1010.04,214,9.10,3.84,-22,1
1580738261,2020-02-03 14:57,68.84,984.14,1009.92,214,9.30,3.88,-26,1
1580738322,2020-02-03 14:58,69.40,984.14,1009.92,214,9.07,3.77,-23,1
1580738382,2020-02-03 14:59,69.51,984.13,1009.91,214,9.19,3.91,-21,1
1580738442,2020-02-03 15:00,68.93,984.17,1009.95,214,9.31,3.91,-23,1
1580738503,2020-02-03 15:01,69.60,984.19,1009.97,214,9.29,4.03,-23,1
1580738563,2020-02-03 15:02,69.49,984.22,1010.01,214,9.13,3.85,-24,1
1580738624,2020-02-03 15:03,69.23,984.21,1009.99,214,9.33,3.99,-23,1
1580738684,2020-02-03 15:04,68.56,984.16,1009.95,214,9.25,3.77,-20,1
1580738745,2020-02-03 15:05,68.96,984.17,1009.95,214,9.28,3.88,-20,1
1580738805,2020-02-03 15:06,69.68,984.08,1009.86,214,9.28,4.03,-22,1
1580738865,2020-02-03 15:07,68.64,984.17,1009.96,214,9.35,3.89,-26,1
1580738926,2020-02-03 15:08,69.12,984.11,1009.89,214,9.28,3.92,-24,1
1580738986,2020-02-03 15:09,69.53,984.10,1009.89,214,9.16,3.89,-20,1
1580739047,2020-02-03 15:10,69.67,984.27,1010.05,214,9.02,3.78,-24,1
1580739107,2020-02-03 15:11,69.55,984.17,1009.95,214,9.17,3.90,-27,1
1580739168,2020-02-03 15:12,70.24,984.18,1009.97,214,9.19,4.06,-24,1
1580739228,2020-02-03 15:13,70.44,984.19,1009.97,214,9.21,4.12,-19,1
1580739288,2020-02-03 15:14,70.59,984.16,1009.94,214,9.08,4.03,-24,1
1580739349,2020-02-03 15:15,69.67,984.21,1009.99,214,9.19,3.95,-22,1
1580739409,2020-02-03 15:16,70.84,984.15,1009.94,214,9.17,4.16,-22,1
1580739470,2020-02-03 15:17,70.72,984.13,1009.91,214,9.08,4.05,-23,1
1580739530,2020-02-03 15:18,70.20,984.15,1009.93,214,9.19,4.05,-24,1
1580739591,2020-02-03 15:19,70.55,984.16,1009.94,214,9.19,4.12,-23,1
1580739651,2020-02-03 15:20,70.90,984.21,1010.00,214,9.19,4.19,-24,1
1580739711,2020-02-03 15:21,70.37,984.18,1009.97,214,9.21,4.11,-22,1
1580739772,2020-02-03 15:22,71.36,984.27,1010.05,214,8.92,4.03,-23,1
1580739832,2020-02-03 15:23,72.16,984.32,1010.10,214,8.68,3.95,-26,1
1580739893,2020-02-03 15:24,72.24,984.35,1010.13,214,8.84,4.12,-27,1
1580739953,2020-02-03 15:25,71.80,984.35,1010.13,214,8.98,4.17,-24,1
1580740013,2020-02-03 15:26,72.08,984.35,1010.14,214,8.93,4.18,-22,1
1580740074,2020-02-03 15:27,72.07,984.52,1010.30,214,8.93,4.18,-26,1
1580740134,2020-02-03 15:28,70.60,984.48,1010.26,214,8.86,3.82,-22,1
1580740195,2020-02-03 15:29,70.38,984.41,1010.20,214,9.01,3.92,-27,1
1580740255,2020-02-03 15:30,71.05,984.41,1010.20,214,8.86,3.91,-27,1
1580740315,2020-02-03 15:31,69.71,984.35,1010.14,214,8.99,3.76,-23,1
1580740376,2020-02-03 15:32,69.40,984.39,1010.18,214,9.05,3.76,-23,1
1580740436,2020-02-03 15:33,69.01,984.41,1010.19,214,8.81,3.45,-21,1
1580740497,2020-02-03 15:34,69.36,984.39,1010.17,214,8.95,3.65,-21,1
1580740557,2020-02-03 15:35,69.73,984.39,1010.18,214,8.90,3.68,-21,1
1580740618,2020-02-03 15:36,70.01,984.32,1010.10,214,8.90,3.74,-20,1
1580740678,2020-02-03 15:37,69.62,984.33,1010.11,214,8.97,3.72,-25,1
1580740738,2020-02-03 15:38,69.41,984.46,1010.25,214,9.02,3.73,-23,1
1580740799,2020-02-03 15:39,69.48,984.43,1010.22,214,9.02,3.74,-22,1
1580740859,2020-02-03 15:40,70.16,984.45,1010.23,214,8.64,3.52,-24,1
1580740920,2020-02-03 15:42,70.01,984.49,1010.27,214,8.69,3.53,-25,1
1580740980,2020-02-03 15:43,70.06,984.56,1010.35,214,8.78,3.63,-21,1
1580741041,2020-02-03 15:44,70.35,984.63,1010.42,214,8.51,3.43,-27,1
1580741101,2020-02-03 15:45,70.96,984.42,1010.20,214,8.51,3.55,-21,1
1580741161,2020-02-03 15:46,71.53,984.47,1010.25,214,8.41,3.57,-24,1
1580741222,2020-02-03 15:47,70.35,984.59,1010.38,214,8.64,3.56,-22,1
1580741282,2020-02-03 15:48,71.47,984.65,1010.43,214,8.39,3.54,-22,1
1580741343,2020-02-03 15:49,71.35,984.56,1010.34,214,8.44,3.56,-22,1
1580741403,2020-02-03 15:50,70.87,984.66,1010.44,214,8.55,3.57,-23,1
1580741463,2020-02-03 15:51,70.83,984.62,1010.41,214,8.55,3.56,-22,1
1580741524,2020-02-03 15:52,70.90,984.64,1010.42,214,8.53,3.56,-22,1
1580741584,2020-02-03 15:53,70.10,984.50,1010.29,214,8.67,3.53,-24,1
1580741645,2020-02-03 15:54,71.21,984.51,1010.29,214,8.56,3.65,-22,1
1580741705,2020-02-03 15:55,71.23,984.55,1010.33,214,8.48,3.58,-20,1
1580741766,2020-02-03 15:56,71.73,984.49,1010.27,214,8.42,3.62,-21,1
1580741826,2020-02-03 15:57,71.33,984.55,1010.33,214,8.42,3.54,-23,1
1580741886,2020-02-03 15:58,70.94,984.44,1010.23,214,8.57,3.61,-23,1
1580741947,2020-02-03 15:59,70.72,984.47,1010.25,214,8.58,3.57,-24,1
1580742007,2020-02-03 16:00,71.27,984.50,1010.28,214,8.39,3.50,-21,1
1580742068,2020-02-03 16:01,70.84,984.52,1010.30,214,8.57,3.59,-25,1
1580742128,2020-02-03 16:02,71.43,984.49,1010.27,214,8.41,3.55,-25,1
1580742189,2020-02-03 16:03,70.41,984.51,1010.30,214,8.48,3.41,-28,1
1580742249,2020-02-03 16:04,71.15,984.54,1010.33,214,8.37,3.46,-23,1
1580742309,2020-02-03 16:05,70.72,984.51,1010.30,214,8.47,3.47,-24,1
1580742370,2020-02-03 16:06,70.47,984.50,1010.28,214,8.52,3.46,-20,1
1580742430,2020-02-03 16:07,71.04,984.52,1010.31,214,8.24,3.31,-25,1
1580742491,2020-02-03 16:08,70.87,984.49,1010.28,214,8.36,3.39,-24,1
1580742551,2020-02-03 16:09,70.84,984.45,1010.23,214,8.44,3.46,-19,1
1580742612,2020-02-03 16:10,70.58,984.40,1010.19,214,8.51,3.48,-25,1
1580742672,2020-02-03 16:11,70.92,984.45,1010.23,214,8.35,3.39,-23,1
1580742732,2020-02-03 16:12,71.18,984.44,1010.22,214,8.24,3.34,-21,1
1580742793,2020-02-03 16:13,71.34,984.44,1010.22,214,8.25,3.38,-21,1
1580742853,2020-02-03 16:14,71.08,984.39,1010.17,214,8.39,3.46,-22,1
1580742914,2020-02-03 16:15,71.00,984.50,1010.28,214,8.28,3.34,-22,1
1580742974,2020-02-03 16:16,71.30,984.46,1010.24,214,8.33,3.45,-23,1
1580743035,2020-02-03 16:17,71.10,984.42,1010.20,214,8.42,3.49,-23,1
1580743095,2020-02-03 16:18,71.32,984.52,1010.31,214,8.29,3.41,-27,1
1580743156,2020-02-03 16:19,70.77,984.51,1010.29,214,8.42,3.43,-28,1
1580743216,2020-02-03 16:20,70.64,984.54,1010.32,214,8.47,3.45,-22,1
1580743276,2020-02-03 16:21,71.34,984.53,1010.31,214,8.22,3.35,-19,1
1580743337,2020-02-03 16:22,71.53,984.48,1010.26,214,8.26,3.43,-23,1
1580743397,2020-02-03 16:23,71.56,984.61,1010.39,214,8.16,3.33,-24,1
1580743458,2020-02-03 16:24,71.63,984.58,1010.36,214,8.16,3.35,-23,1
1580743518,2020-02-03 16:25,71.79,984.54,1010.33,214,8.25,3.47,-22,1
1580743578,2020-02-03 16:26,71.28,984.55,1010.33,214,8.37,3.48,-21,1
1580743638,2020-02-03 16:27,71.21,984.54,1010.33,214,8.44,3.53,-24,1
1580743699,2020-02-03 16:28,70.56,984.56,1010.34,214,8.49,3.45,-23,1
1580743759,2020-02-03 16:29,70.79,984.52,1010.30,214,8.55,3.56,-22,1
1580743819,2020-02-03 16:30,71.18,984.51,1010.29,214,8.26,3.36,-23,1
1580743879,2020-02-03 16:31,71.00,984.61,1010.39,214,8.29,3.35,-21,1
1580743939,2020-02-03 16:32,71.44,984.67,1010.45,214,8.24,3.39,-23,1
1580743999,2020-02-03 16:33,71.82,984.65,1010.43,214,8.37,3.59,-23,1
1580744060,2020-02-03 16:34,71.99,984.66,1010.44,214,8.33,3.58,-25,1
1580744120,2020-02-03 16:35,71.45,984.63,1010.41,214,8.42,3.56,-26,1
1580744180,2020-02-03 16:36,71.75,984.67,1010.46,214,8.35,3.56,-23,1
1580744240,2020-02-03 16:37,71.12,984.66,1010.44,214,8.42,3.50,-21,1
1580744300,2020-02-03 16:38,71.74,984.70,1010.49,214,8.19,3.40,-20,1
1580744361,2020-02-03 16:39,71.23,984.65,1010.44,214,8.39,3.49,-27,1
1580744421,2020-02-03 16:40,71.46,984.63,1010.42,214,8.42,3.56,-23,1
1580744481,2020-02-03 16:41,71.29,984.65,1010.43,214,8.48,3.59,-22,1
1580744541,2020-02-03 16:42,71.20,984.64,1010.42,214,8.53,3.62,-25,1
1580744601,2020-02-03 16:43,70.85,984.73,1010.51,214,8.49,3.51,-22,1
1580744661,2020-02-03 16:44,70.91,984.56,1010.34,214,8.57,3.60,-19,1
1580744722,2020-02-03 16:45,71.25,984.68,1010.47,214,8.52,3.62,-22,1
1580744782,2020-02-03 16:46,71.22,984.70,1010.49,214,8.37,3.47,-24,1
1580744842,2020-02-03 16:47,71.95,984.66,1010.44,214,8.32,3.57,-21,1
1580744902,2020-02-03 16:48,72.01,984.65,1010.44,214,8.14,3.40,-23,1
1580744962,2020-02-03 16:49,72.89,984.69,1010.47,214,7.99,3.43,-21,1
1580745022,2020-02-03 16:50,73.29,984.59,1010.37,214,7.94,3.46,-23,1
1580745083,2020-02-03 16:51,73.11,984.61,1010.39,214,8.04,3.52,-26,1
1580745143,2020-02-03 16:52,72.51,984.56,1010.34,214,8.19,3.55,-27,1
1580745203,2020-02-03 16:53,72.42,984.59,1010.37,214,8.26,3.60,-24,1
1580745263,2020-02-03 16:54,72.56,984.47,1010.26,214,8.26,3.63,-23,1
1580745386,2020-02-03 16:56,71.80,984.51,1010.29,214,8.27,3.49,-24,1
1580745447,2020-02-03 16:57,71.69,984.61,1010.39,214,8.43,3.62,-23,1
1580745507,2020-02-03 16:58,71.67,984.41,1010.19,214,8.48,3.66,-22,1
1580745567,2020-02-03 16:59,71.94,984.62,1010.40,214,8.42,3.66,-24,1
1580745628,2020-02-03 17:00,71.80,984.55,1010.34,214,8.42,3.63,-20,1
1580745688,2020-02-03 17:01,72.31,984.63,1010.41,214,8.27,3.59,-23,1
1580745749,2020-02-03 17:02,71.86,984.62,1010.40,214,8.42,3.64,-19,1
1580745809,2020-02-03 17:03,71.97,984.72,1010.51,214,8.35,3.60,-20,1
1580745869,2020-02-03 17:04,71.84,984.71,1010.49,214,8.43,3.65,-24,1
1580745930,2020-02-03 17:05,71.96,984.72,1010.51,214,8.41,3.66,-24,1
1580745990,2020-02-03 17:06,72.07,984.70,1010.48,214,8.41,3.68,-24,1
1580746051,2020-02-03 17:07,72.15,984.64,1010.42,214,8.46,3.74,-25,1
1580746111,2020-02-03 17:08,71.90,984.56,1010.34,214,8.52,3.75,-21,1
1580746172,2020-02-03 17:09,71.96,984.62,1010.40,214,8.51,3.75,-28,1
1580746232,2020-02-03 17:10,71.76,984.58,1010.36,214,8.40,3.61,-25,1
1580746292,2020-02-03 17:11,71.83,984.68,1010.46,214,8.49,3.71,-24,1
1580746353,2020-02-03 17:12,71.99,984.64,1010.43,214,8.52,3.77,-20,1
1580746413,2020-02-03 17:13,71.99,984.63,1010.41,214,8.55,3.80,-25,1
1580746473,2020-02-03 17:14,71.87,984.62,1010.41,214,8.60,3.82,-27,1
1580746534,2020-02-03 17:15,71.87,984.63,1010.41,214,8.61,3.83,-18,1
1580746594,2020-02-03 17:16,71.69,984.66,1010.44,214,8.68,3.86,-24,1
1580746655,2020-02-03 17:17,71.53,984.67,1010.45,214,8.59,3.74,-23,1
1580746715,2020-02-03 17:18,71.21,984.62,1010.40,214,8.70,3.78,-20,1
1580746775,2020-02-03 17:19,71.22,984.57,1010.35,214,8.53,3.62,-23,1
1580746839,2020-02-03 17:20,71.46,984.64,1010.43,214,8.63,3.77,-23,1
1580746899,2020-02-03 17:21,71.19,984.64,1010.42,214,8.60,3.68,-21,1
1580746959,2020-02-03 17:22,71.84,984.67,1010.46,214,8.45,3.67,-17,1
1580747020,2020-02-03 17:23,71.64,984.65,1010.43,214,8.62,3.79,-21,1
1580747080,2020-02-03 17:24,71.79,984.65,1010.43,214,8.54,3.75,-21,1
1580747141,2020-02-03 17:25,72.11,984.60,1010.38,214,8.48,3.75,-24,1
1580747201,2020-02-03 17:26,72.25,984.63,1010.42,214,8.31,3.61,-21,1
1580747262,2020-02-03 17:27,72.67,984.59,1010.38,214,8.26,3.65,-24,1
1580747322,2020-02-03 17:28,72.97,984.68,1010.46,214,8.19,3.64,-27,1
1580747382,2020-02-03 17:29,73.59,984.74,1010.52,214,8.04,3.61,-26,1
1580747443,2020-02-03 17:30,74.02,984.71,1010.49,214,7.98,3.64,-22,1
1580747503,2020-02-03 17:31,74.13,984.66,1010.44,214,7.87,3.56,-19,1
1580747563,2020-02-03 17:32,74.52,984.60,1010.38,214,7.84,3.60,-23,1
1580747624,2020-02-03 17:33,74.89,984.69,1010.47,214,7.78,3.61,-23,1
1580747684,2020-02-03 17:34,74.45,984.70,1010.48,214,7.81,3.56,-25,1
1580747745,2020-02-03 17:35,74.57,984.71,1010.49,214,7.89,3.66,-23,1
1580747805,2020-02-03 17:36,74.17,984.69,1010.47,214,7.96,3.65,-24,1
1580747865,2020-02-03 17:37,74.56,984.68,1010.46,214,7.81,3.58,-20,1
1580747926,2020-02-03 17:38,74.72,984.67,1010.45,214,7.82,3.62,-21,1
1580747986,2020-02-03 17:39,74.88,984.64,1010.42,214,7.81,3.64,-24,1
1580748047,2020-02-03 17:40,74.90,984.80,1010.59,214,7.75,3.59,-23,1
1580748107,2020-02-03 17:41,74.65,984.81,1010.59,214,7.84,3.63,-21,1
1580748167,2020-02-03 17:42,74.49,984.93,1010.71,214,7.90,3.65,-21,1
1580748228,2020-02-03 17:43,74.51,984.96,1010.74,214,7.83,3.59,-25,1
1580748288,2020-02-03 17:44,74.41,984.88,1010.66,214,7.99,3.72,-19,1
1580748348,2020-02-03 17:45,74.31,984.91,1010.70,214,7.99,3.71,-24,1
1580748409,2020-02-03 17:46,73.99,984.95,1010.73,214,8.09,3.74,-24,1
1580748469,2020-02-03 17:47,73.80,985.00,1010.78,214,8.12,3.73,-24,1
1580748529,2020-02-03 17:48,73.64,985.05,1010.83,214,8.27,3.85,-24,1
1580748590,2020-02-03 17:49,73.59,984.92,1010.70,214,8.28,3.85,-23,1
1580748650,2020-02-03 17:50,72.86,984.96,1010.74,214,8.42,3.84,-23,1
1580748711,2020-02-03 17:51,73.18,985.06,1010.84,214,8.26,3.75,-23,1
1580748771,2020-02-03 17:52,73.24,985.15,1010.94,214,8.28,3.78,-22,1
1580748831,2020-02-03 17:53,73.32,985.05,1010.83,214,8.17,3.69,-22,1
1580748892,2020-02-03 17:54,74.40,985.27,1011.05,214,8.00,3.73,-20,1
1580748952,2020-02-03 17:55,74.38,985.26,1011.05,214,8.02,3.75,-19,1
1580749012,2020-02-03 17:56,73.79,985.21,1010.99,214,8.00,3.62,-21,1
1580749073,2020-02-03 17:57,74.33,985.32,1011.10,214,7.99,3.71,-25,1
1580749133,2020-02-03 17:58,73.61,985.33,1011.11,214,7.98,3.56,-23,1
1580749193,2020-02-03 17:59,73.23,985.33,1011.12,214,8.03,3.54,-23,1
1580749254,2020-02-03 18:00,72.97,985.25,1011.04,214,8.23,3.68,-24,1
1580749314,2020-02-03 18:01,73.33,985.27,1011.05,214,8.20,3.72,-22,1
1580749374,2020-02-03 18:02,73.71,985.25,1011.03,214,8.02,3.62,-22,1
1580749435,2020-02-03 18:03,73.35,985.17,1010.95,214,8.22,3.74,-25,1
1580749495,2020-02-03 18:04,72.70,985.17,1010.95,214,8.35,3.74,-26,1
1580749556,2020-02-03 18:05,73.22,985.16,1010.94,214,8.11,3.61,-20,1
1580749616,2020-02-03 18:06,73.67,985.19,1010.97,214,8.15,3.74,-20,1
1580749676,2020-02-03 18:07,73.30,985.15,1010.93,214,8.10,3.62,-21,1
1580749736,2020-02-03 18:08,73.72,985.21,1010.99,214,8.08,3.68,-23,1
1580749797,2020-02-03 18:09,73.67,985.20,1010.98,214,8.12,3.71,-21,1
1580749857,2020-02-03 18:10,74.01,985.22,1011.00,214,8.11,3.76,-25,1
1580749918,2020-02-03 18:11,73.99,985.11,1010.89,214,8.06,3.71,-22,1
1580749978,2020-02-03 18:12,73.29,985.17,1010.95,214,8.21,3.72,-18,1
1580750038,2020-02-03 18:13,74.09,985.31,1011.09,214,8.00,3.67,-21,1
1580750099,2020-02-03 18:14,74.46,985.32,1011.10,214,7.97,3.71,-24,1
1580750159,2020-02-03 18:15,74.13,985.27,1011.05,214,8.03,3.71,-21,1
1580750219,2020-02-03 18:16,74.00,985.33,1011.11,214,8.08,3.73,-20,1
1580750280,2020-02-03 18:18,74.28,985.34,1011.12,214,8.00,3.71,-24,1
1580750340,2020-02-03 18:19,74.57,985.24,1011.03,214,7.94,3.71,-24,1
1580750400,2020-02-03 18:20,74.73,985.29,1011.07,214,7.89,3.69,-21,1
1580750461,2020-02-03 18:21,74.63,985.35,1011.14,214,7.99,3.77,-21,1
1580750521,2020-02-03 18:22,75.02,985.35,1011.13,214,7.79,3.65,-23,1
1580750581,2020-02-03 18:23,74.53,985.37,1011.15,214,7.93,3.69,-25,1
1580750642,2020-02-03 18:24,74.70,985.37,1011.15,214,7.80,3.60,-22,1
1580750702,2020-02-03 18:25,73.80,985.30,1011.08,214,8.00,3.62,-22,1
1580750762,2020-02-03 18:26,74.37,985.36,1011.14,214,7.96,3.69,-26,1
1580750822,2020-02-03 18:27,73.87,985.29,1011.08,214,8.14,3.77,-22,1
1580750883,2020-02-03 18:28,74.04,985.26,1011.04,214,8.13,3.79,-23,1
1580750943,2020-02-03 18:29,73.87,985.25,1011.03,214,8.16,3.79,-24,1
1580751003,2020-02-03 18:30,73.98,985.19,1010.98,214,8.05,3.70,-25,1
1580751064,2020-02-03 18:31,73.39,985.14,1010.92,214,8.22,3.75,-23,1
1580751124,2020-02-03 18:32,73.42,985.06,1010.84,214,8.11,3.65,-30,1
1580751184,2020-02-03 18:33,73.45,985.16,1010.94,214,8.09,3.64,-22,1
1580751244,2020-02-03 18:34,73.41,985.20,1010.98,214,8.07,3.61,-24,1
1580751305,2020-02-03 18:35,72.91,985.17,1010.95,214,8.17,3.61,-23,1
1580751365,2020-02-03 18:36,73.19,985.19,1010.98,214,8.09,3.59,-21,1
1580751425,2020-02-03 18:37,73.51,985.28,1011.07,214,7.98,3.54,-18,1
1580751486,2020-02-03 18:38,73.79,985.27,1011.05,214,7.98,3.60,-22,1
1580751546,2020-02-03 18:39,74.21,985.20,1010.99,214,7.83,3.53,-21,1
1580751606,2020-02-03 18:40,74.15,985.16,1010.95,214,7.80,3.49,-22,1
1580751666,2020-02-03 18:41,74.96,985.25,1011.03,214,7.58,3.43,-21,1
1580751727,2020-02-03 18:42,74.76,985.23,1011.01,214,7.75,3.56,-23,1
1580751787,2020-02-03 18:43,74.68,985.31,1011.09,214,7.73,3.53,-23,1
1580751847,2020-02-03 18:44,74.44,985.20,1010.98,214,7.78,3.53,-26,1
1580751908,2020-02-03 18:45,74.85,985.20,1010.98,214,7.73,3.56,-22,1
1580751968,2020-02-03 18:46,75.11,985.28,1011.07,214,7.57,3.45,-22,1
1580752028,2020-02-03 18:47,75.32,985.23,1011.01,214,7.60,3.52,-26,1
1580752089,2020-02-03 18:48,75.66,985.27,1011.05,214,7.43,3.42,-20,1
1580752149,2020-02-03 18:49,76.30,985.31,1011.09,214,7.31,3.42,-24,1
1580752209,2020-02-03 18:50,76.56,985.28,1011.06,214,7.27,3.43,-20,1
1580752270,2020-02-03 18:51,76.45,985.24,1011.02,214,7.27,3.41,-25,1
1580752330,2020-02-03 18:52,76.65,985.31,1011.09,214,7.23,3.41,-26,1
1580752390,2020-02-03 18:53,76.71,985.27,1011.06,214,7.10,3.29,-28,1
1580752451,2020-02-03 18:54,77.11,985.29,1011.07,214,7.10,3.37,-22,1
1580752511,2020-02-03 18:55,77.03,985.15,1010.93,214,7.06,3.31,-25,1
1580752571,2020-02-03 18:56,76.84,985.20,1010.98,214,7.15,3.37,-22,1
1580752631,2020-02-03 18:57,77.23,985.17,1010.95,214,7.07,3.36,-20,1
1580752692,2020-02-03 18:58,76.99,985.16,1010.94,214,7.14,3.39,-26,1
1580752752,2020-02-03 18:59,76.69,985.08,1010.87,214,7.15,3.34,-24,1
1580752812,2020-02-03 19:00,76.50,985.23,1011.02,214,7.20,3.35,-23,1
1580752873,2020-02-03 19:01,76.13,985.31,1011.10,214,7.12,3.21,-22,1
1580752933,2020-02-03 19:02,75.87,985.23,1011.01,214,7.23,3.26,-24,1
1580752993,2020-02-03 19:03,75.85,985.29,1011.07,214,7.22,3.25,-23,1
1580753053,2020-02-03 19:04,76.11,985.29,1011.08,214,7.16,3.24,-25,1
1580753114,2020-02-03 19:05,76.24,985.37,1011.15,214,7.01,3.12,-22,1
1580753174,2020-02-03 19:06,75.84,985.26,1011.04,214,7.14,3.17,-22,1
1580753235,2020-02-03 19:07,75.66,985.40,1011.18,214,7.09,3.09,-20,1
1580753295,2020-02-03 19:08,75.73,985.39,1011.17,214,7.09,3.10,-21,1
1580753355,2020-02-03 19:09,75.79,985.30,1011.09,214,7.09,3.11,-25,1
1580753416,2020-02-03 19:10,75.92,985.34,1011.13,214,7.07,3.12,-22,1
1580753476,2020-02-03 19:11,76.06,985.32,1011.10,214,6.99,3.07,-21,1
1580753536,2020-02-03 19:12,75.96,985.32,1011.10,214,7.04,3.10,-22,1
1580753597,2020-02-03 19:13,76.39,985.31,1011.10,214,6.94,3.08,-26,1
1580753657,2020-02-03 19:14,76.50,985.31,1011.10,214,6.93,3.09,-25,1
1580753717,2020-02-03 19:15,76.43,985.34,1011.13,214,6.95,3.10,-25,1
1580753777,2020-02-03 19:16,76.41,985.26,1011.04,214,6.96,3.10,-24,1
1580753838,2020-02-03 19:17,76.49,985.36,1011.15,214,6.98,3.14,-27,1
1580753898,2020-02-03 19:18,76.17,985.29,1011.08,214,7.06,3.16,-20,1
1580753958,2020-02-03 19:19,76.45,985.30,1011.09,214,6.93,3.08,-20,1
1580754018,2020-02-03 19:20,76.31,985.35,1011.13,214,7.05,3.17,-22,1
1580754078,2020-02-03 19:21,76.39,985.31,1011.10,214,6.98,3.12,-23,1
1580754139,2020-02-03 19:22,76.16,985.36,1011.14,214,7.05,3.14,-26,1
1580754199,2020-02-03 19:23,76.66,985.31,1011.09,214,6.88,3.07,-21,1
1580754259,2020-02-03 19:24,76.98,985.29,1011.07,214,6.85,3.10,-23,1
1580754319,2020-02-03 19:25,76.98,985.30,1011.09,214,6.88,3.13,-22,1
1580754379,2020-02-03 19:26,76.94,985.34,1011.13,214,6.90,3.14,-23,1
1580754439,2020-02-03 19:27,76.84,985.34,1011.12,214,6.96,3.18,-24,1
1580754499,2020-02-03 19:28,76.76,985.21,1011.00,214,7.00,3.21,-23,1
1580754559,2020-02-03 19:29,77.20,985.32,1011.10,214,6.84,3.13,-23,1
1580754619,2020-02-03 19:30,76.91,985.38,1011.16,214,6.96,3.19,-24,1
1580754680,2020-02-03 19:31,77.34,985.37,1011.15,214,6.83,3.15,-19,1
1580754740,2020-02-03 19:32,77.12,985.36,1011.14,214,6.87,3.15,-27,1
1580754800,2020-02-03 19:33,76.90,985.29,1011.08,214,7.02,3.25,-22,1
1580754860,2020-02-03 19:34,76.84,985.33,1011.11,214,7.02,3.24,-23,1
1580754920,2020-02-03 19:35,77.21,985.32,1011.11,214,6.94,3.23,-24,1
1580754980,2020-02-03 19:36,76.96,985.29,1011.08,214,6.97,3.21,-20,1
1580755040,2020-02-03 19:37,76.98,985.33,1011.11,214,6.99,3.24,-24,1
1580755101,2020-02-03 19:38,77.30,985.32,1011.11,214,6.98,3.29,-22,1
1580755161,2020-02-03 19:39,76.95,985.29,1011.07,214,7.03,3.27,-24,1
1580755221,2020-02-03 19:40,77.06,985.28,1011.06,214,7.02,3.28,-22,1
1580755281,2020-02-03 19:41,77.19,985.27,1011.06,214,7.04,3.32,-24,1
1580755341,2020-02-03 19:42,77.16,985.33,1011.11,214,7.00,3.28,-19,1
1580755401,2020-02-03 19:43,76.76,985.23,1011.01,214,7.14,3.34,-19,1
1580755461,2020-02-03 19:44,76.51,985.33,1011.11,214,7.14,3.30,-25,1
1580755521,2020-02-03 19:45,76.59,985.32,1011.10,214,7.11,3.28,-25,1
1580755582,2020-02-03 19:46,76.72,985.34,1011.12,214,7.12,3.32,-23,1
1580755642,2020-02-03 19:47,76.70,985.33,1011.11,214,7.06,3.25,-20,1
1580755702,2020-02-03 19:48,76.75,985.29,1011.08,214,7.12,3.32,-24,1
1580755762,2020-02-03 19:49,76.96,985.32,1011.10,214,7.08,3.32,-26,1
1580755822,2020-02-03 19:50,77.31,985.36,1011.15,214,6.97,3.28,-22,1
1580755882,2020-02-03 19:51,77.61,985.34,1011.13,214,6.98,3.34,-20,1
1580755942,2020-02-03 19:52,77.54,985.30,1011.08,214,6.98,3.33,-24,1
1580756002,2020-02-03 19:53,77.57,985.32,1011.10,214,6.98,3.34,-23,1
1580756062,2020-02-03 19:54,77.78,985.30,1011.09,214,6.98,3.37,-23,1
1580756123,2020-02-03 19:55,77.55,985.28,1011.06,214,7.02,3.37,-19,1
1580756183,2020-02-03 19:56,77.55,985.38,1011.16,214,7.03,3.38,-24,1
1580756243,2020-02-03 19:57,77.96,985.38,1011.16,214,6.97,3.40,-23,1
1580756303,2020-02-03 19:58,77.76,985.31,1011.09,214,7.06,3.45,-22,1
1580756363,2020-02-03 19:59,78.31,985.33,1011.11,214,6.88,3.37,-23,1
1580756487,2020-02-03 20:01,78.03,985.46,1011.24,214,6.97,3.41,-24,1
1580756547,2020-02-03 20:02,78.12,985.39,1011.18,214,7.01,3.46,-20,1
1580756607,2020-02-03 20:03,78.26,985.37,1011.15,214,6.96,3.44,-23,1
1580756667,2020-02-03 20:04,78.80,985.23,1011.01,214,6.93,3.51,-25,1
1580756728,2020-02-03 20:05,78.72,985.32,1011.10,214,7.00,3.56,-23,1
1580756788,2020-02-03 20:06,79.06,985.33,1011.11,214,6.93,3.56,-21,1
1580756848,2020-02-03 20:07,79.13,985.35,1011.13,214,6.84,3.48,-24,1
1580756909,2020-02-03 20:08,79.06,985.35,1011.13,214,6.91,3.54,-20,1
1580756969,2020-02-03 20:09,78.68,985.29,1011.07,214,7.07,3.62,-22,1
1580757029,2020-02-03 20:10,78.82,985.31,1011.09,214,6.97,3.55,-21,1
1580757089,2020-02-03 20:11,78.57,985.25,1011.03,214,7.01,3.55,-21,1
1580757150,2020-02-03 20:12,79.11,985.35,1011.14,214,6.91,3.55,-23,1
1580757210,2020-02-03 20:13,79.16,985.35,1011.13,214,6.91,3.55,-25,1
1580757270,2020-02-03 20:14,78.84,985.29,1011.08,214,7.05,3.63,-19,1
1580757331,2020-02-03 20:15,78.64,985.28,1011.06,214,7.10,3.65,-23,1
1580757391,2020-02-03 20:16,78.35,985.23,1011.01,214,7.17,3.66,-22,1
1580757451,2020-02-03 20:17,78.90,985.16,1010.94,214,6.99,3.59,-21,1
1580757511,2020-02-03 20:18,78.46,985.23,1011.02,214,7.09,3.60,-23,1
1580757572,2020-02-03 20:19,78.30,985.28,1011.07,214,7.18,3.66,-22,1
1580757632,2020-02-03 20:20,78.39,985.29,1011.07,214,7.13,3.63,-23,1
1580757692,2020-02-03 20:21,78.33,985.34,1011.12,214,7.12,3.61,-24,1
1580757753,2020-02-03 20:22,78.26,985.30,1011.09,214,7.14,3.62,-20,1
1580757813,2020-02-03 20:23,78.53,985.26,1011.04,214,7.16,3.69,-24,1
1580757873,2020-02-03 20:24,78.74,985.31,1011.09,214,7.15,3.71,-25,1
1580757933,2020-02-03 20:25,78.94,985.31,1011.09,214,7.02,3.62,-25,1
1580757994,2020-02-03 20:26,78.97,985.28,1011.07,214,7.05,3.66,-20,1
1580758054,2020-02-03 20:27,79.41,985.15,1010.94,214,6.99,3.68,-19,1
1580758114,2020-02-03 20:28,79.40,985.23,1011.01,214,6.98,3.67,-24,1
1580758175,2020-02-03 20:29,79.09,985.26,1011.04,214,7.04,3.67,-25,1
1580758235,2020-02-03 20:30,78.31,985.26,1011.04,214,7.25,3.73,-24,1
1580758295,2020-02-03 20:31,78.18,985.27,1011.05,214,7.28,3.74,-27,1
1580758355,2020-02-03 20:32,78.27,985.29,1011.08,214,7.26,3.73,-21,1
1580758416,2020-02-03 20:33,78.56,985.29,1011.08,214,7.19,3.72,-23,1
1580758476,2020-02-03 20:34,78.86,985.19,1010.98,214,7.13,3.71,-25,1
1580758536,2020-02-03 20:35,78.33,985.31,1011.10,214,7.25,3.74,-24,1
1580758596,2020-02-03 20:36,78.27,985.27,1011.05,214,7.19,3.67,-20,1
1580758657,2020-02-03 20:37,78.39,985.30,1011.08,214,7.18,3.68,-24,1
1580758717,2020-02-03 20:38,78.72,985.25,1011.03,214,7.15,3.71,-22,1
1580758777,2020-02-03 20:39,78.58,985.29,1011.07,214,7.18,3.71,-24,1
1580758838,2020-02-03 20:40,78.80,985.25,1011.04,214,7.13,3.70,-23,1
1580758898,2020-02-03 20:41,78.71,985.13,1010.91,214,7.16,3.72,-20,1
1580758958,2020-02-03 20:42,78.22,985.12,1010.90,214,7.30,3.76,-23,1
1580759018,2020-02-03 20:43,78.54,985.16,1010.94,214,7.22,3.75,-23,1
1580759079,2020-02-03 20:44,78.65,985.14,1010.92,214,7.17,3.72,-20,1
1580759139,2020-02-03 20:45,78.91,985.16,1010.94,214,7.12,3.71,-23,1
1580759199,2020-02-03 20:46,79.11,985.14,1010.92,214,7.01,3.64,-25,1
1580759260,2020-02-03 20:47,79.17,985.13,1010.92,214,7.07,3.71,-21,1
1580759320,2020-02-03 20:48,78.70,985.16,1010.94,214,7.15,3.71,-26,1
1580759380,2020-02-03 20:49,78.93,985.14,1010.92,214,7.06,3.66,-22,1
1580759440,2020-02-03 20:50,78.89,985.10,1010.89,214,7.02,3.61,-25,1
1580759501,2020-02-03 20:51,78.84,985.09,1010.88,214,7.02,3.60,-25,1
1580759561,2020-02-03 20:52,78.75,985.08,1010.87,214,7.02,3.59,-23,1
1580759621,2020-02-03 20:53,78.85,985.07,1010.86,214,7.00,3.59,-23,1
1580759682,2020-02-03 20:54,78.75,985.02,1010.81,214,7.00,3.57,-23,1
1580759742,2020-02-03 20:55,78.68,985.02,1010.80,214,7.07,3.62,-21,1
1580759802,2020-02-03 20:56,78.69,984.95,1010.74,214,7.04,3.60,-23,1
1580759862,2020-02-03 20:57,78.87,984.99,1010.77,214,7.01,3.60,-25,1
1580759923,2020-02-03 20:58,78.85,984.98,1010.76,214,6.87,3.46,-22,1
1580759983,2020-02-03 20:59,78.68,984.95,1010.74,214,7.03,3.59,-23,1
1580760043,2020-02-03 21:00,78.57,984.98,1010.76,214,7.08,3.61,-19,1
1580760103,2020-02-03 21:01,78.65,984.99,1010.77,214,7.07,3.62,-20,1
1580760164,2020-02-03 21:02,78.50,984.89,1010.67,214,7.11,3.63,-24,1
1580760224,2020-02-03 21:03,78.69,985.00,1010.78,214,7.03,3.59,-22,1
1580760284,2020-02-03 21:04,78.98,984.97,1010.75,214,6.95,3.56,-24,1
1580760345,2020-02-03 21:05,78.95,984.99,1010.77,214,6.99,3.60,-20,1
1580760405,2020-02-03 21:06,78.90,985.02,1010.81,214,7.00,3.59,-23,1
1580760465,2020-02-03 21:07,78.74,985.03,1010.81,214,7.03,3.60,-21,1
1580760525,2020-02-03 21:08,79.11,985.05,1010.84,214,6.91,3.55,-21,1
1580760586,2020-02-03 21:09,78.85,985.05,1010.83,214,7.03,3.62,-19,1
1580760646,2020-02-03 21:10,78.57,985.06,1010.84,214,7.06,3.59,-23,1
1580760706,2020-02-03 21:11,78.17,985.02,1010.80,214,7.24,3.70,-20,1
1580760767,2020-02-03 21:12,78.10,985.07,1010.85,214,7.13,3.58,-23,1
1580760827,2020-02-03 21:13,77.98,985.08,1010.86,214,7.21,3.63,-23,1
1580760887,2020-02-03 21:14,77.84,985.15,1010.94,214,7.16,3.56,-24,1
1580760948,2020-02-03 21:15,78.60,984.99,1010.78,214,6.94,3.48,-19,1
1580761008,2020-02-03 21:16,78.12,985.07,1010.85,214,7.08,3.53,-22,1
1580761068,2020-02-03 21:17,78.04,985.05,1010.83,214,7.12,3.56,-22,1
1580761128,2020-02-03 21:18,77.96,985.08,1010.86,214,7.15,3.57,-23,1
1580761189,2020-02-03 21:19,77.85,985.09,1010.87,214,7.19,3.59,-24,1
1580761249,2020-02-03 21:20,77.90,985.08,1010.86,214,7.15,3.56,-23,1
1580761309,2020-02-03 21:21,77.68,985.07,1010.86,214,7.26,3.63,-24,1
1580761370,2020-02-03 21:22,77.69,985.08,1010.86,214,7.25,3.62,-24,1
1580761430,2020-02-03 21:23,77.36,985.06,1010.85,214,7.36,3.67,-23,1
1580761490,2020-02-03 21:24,77.21,985.08,1010.87,214,7.38,3.66,-22,1
1580761550,2020-02-03 21:25,77.24,985.13,1010.91,214,7.33,3.62,-26,1
1580761611,2020-02-03 21:26,77.14,985.11,1010.90,214,7.33,3.60,-26,1
1580761671,2020-02-03 21:27,77.10,985.07,1010.86,214,7.34,3.60,-20,1
1580761731,2020-02-03 21:28,77.56,985.05,1010.84,214,7.25,3.60,-23,1
1580761792,2020-02-03 21:29,76.92,985.04,1010.82,214,7.43,3.65,-27,1
1580761852,2020-02-03 21:30,77.26,985.05,1010.83,214,7.26,3.55,-19,1
1580761912,2020-02-03 21:31,77.39,985.10,1010.88,214,7.25,3.57,-25,1
1580761972,2020-02-03 21:32,77.68,985.11,1010.89,214,7.28,3.65,-22,1
1580762033,2020-02-03 21:33,77.88,985.04,1010.83,214,7.09,3.50,-21,1
1580762093,2020-02-03 21:34,77.20,985.09,1010.87,214,7.20,3.48,-22,1
1580762153,2020-02-03 21:35,77.06,985.08,1010.86,214,7.27,3.52,-21,1
1580762214,2020-02-03 21:36,76.75,984.96,1010.75,214,7.36,3.55,-27,1
1580762274,2020-02-03 21:37,77.02,984.99,1010.77,214,7.24,3.49,-21,1
1580762334,2020-02-03 21:38,76.66,984.99,1010.77,214,7.23,3.41,-21,1
1580762395,2020-02-03 21:39,76.73,984.99,1010.77,214,7.26,3.45,-23,1
1580762455,2020-02-03 21:40,76.22,985.01,1010.79,214,7.36,3.46,-21,1
1580762515,2020-02-03 21:41,76.19,985.09,1010.87,214,7.33,3.42,-25,1
1580762576,2020-02-03 21:42,75.94,984.94,1010.73,214,7.47,3.51,-25,1
1580762636,2020-02-03 21:43,75.71,985.05,1010.84,214,7.36,3.36,-27,1
1580762696,2020-02-03 21:44,75.33,985.09,1010.87,214,7.57,3.49,-21,1
1580762757,2020-02-03 21:45,75.50,985.07,1010.86,214,7.52,3.48,-23,1
1580762817,2020-02-03 21:46,74.82,985.08,1010.86,214,7.78,3.60,-21,1
1580762877,2020-02-03 21:47,74.76,985.14,1010.92,214,7.67,3.48,-21,1
1580762937,2020-02-03 21:48,75.09,985.08,1010.86,214,7.57,3.45,-25,1
1580762998,2020-02-03 21:49,75.37,985.12,1010.90,214,7.43,3.36,-22,1
1580763058,2020-02-03 21:50,75.40,985.03,1010.81,214,7.62,3.55,-19,1
1580763118,2020-02-03 21:51,75.15,985.07,1010.85,214,7.62,3.51,-21,1
1580763178,2020-02-03 21:52,75.17,985.17,1010.96,214,7.61,3.50,-20,1
1580763239,2020-02-03 21:53,75.39,984.98,1010.76,214,7.62,3.55,-22,1
1580763299,2020-02-03 21:54,75.42,985.11,1010.89,214,7.60,3.54,-23,1
1580763359,2020-02-03 21:55,75.02,985.14,1010.92,214,7.72,3.58,-23,1
1580763420,2020-02-03 21:57,75.25,985.17,1010.95,214,7.67,3.57,-22,1
1580763480,2020-02-03 21:58,75.14,985.14,1010.92,214,7.71,3.59,-21,1
1580763540,2020-02-03 21:59,74.97,985.06,1010.84,214,7.88,3.73,-27,1
1580763601,2020-02-03 22:00,74.50,985.15,1010.94,214,7.89,3.65,-21,1
1580763661,2020-02-03 22:01,74.77,985.07,1010.85,214,7.94,3.74,-24,1
1580763721,2020-02-03 22:02,75.30,985.02,1010.80,214,7.78,3.69,-21,1
1580763781,2020-02-03 22:03,76.12,984.98,1010.76,214,7.57,3.64,-23,1
1580763842,2020-02-03 22:04,75.39,985.00,1010.78,214,7.77,3.70,-20,1
1580763902,2020-02-03 22:05,75.99,984.93,1010.71,214,7.71,3.75,-27,1
1580763962,2020-02-03 22:06,76.17,984.95,1010.73,214,7.72,3.80,-25,1
1580764022,2020-02-03 22:07,76.11,984.93,1010.71,214,7.70,3.76,-21,1
1580764083,2020-02-03 22:08,76.00,984.96,1010.74,214,7.81,3.85,-21,1
1580764143,2020-02-03 22:09,76.59,984.98,1010.76,214,7.62,3.78,-20,1
1580764203,2020-02-03 22:10,76.80,985.01,1010.79,214,7.49,3.69,-27,1
1580764264,2020-02-03 22:11,76.94,984.86,1010.64,214,7.56,3.78,-22,1
1580764324,2020-02-03 22:12,76.84,984.89,1010.68,214,7.52,3.73,-24,1
1580764384,2020-02-03 22:13,76.91,984.83,1010.61,214,7.59,3.81,-22,1
1580764444,2020-02-03 22:14,76.96,984.93,1010.72,214,7.61,3.84,-21,1
1580764505,2020-02-03 22:15,76.92,984.83,1010.61,214,7.67,3.89,-24,1
1580764565,2020-02-03 22:16,76.74,984.85,1010.64,214,7.68,3.86,-22,1
1580764625,2020-02-03 22:17,76.28,984.80,1010.58,214,7.82,3.91,-16,1
1580764686,2020-02-03 22:18,76.28,984.79,1010.58,214,7.83,3.92,-20,1
1580764746,2020-02-03 22:19,76.33,984.80,1010.58,214,7.84,3.94,-22,1
1580764806,2020-02-03 22:20,77.01,984.75,1010.53,214,7.59,3.82,-20,1
1580764866,2020-02-03 22:21,77.26,984.79,1010.57,214,7.47,3.75,-25,1
1580764927,2020-02-03 22:22,77.34,984.70,1010.49,214,7.48,3.78,-27,1
1580764987,2020-02-03 22:23,76.93,984.69,1010.47,214,7.67,3.89,-23,1
1580765047,2020-02-03 22:24,76.85,984.86,1010.64,214,7.57,3.78,-25,1
1580765108,2020-02-03 22:25,77.50,984.66,1010.45,214,7.35,3.68,-26,1
1580765168,2020-02-03 22:26,77.48,984.72,1010.50,214,7.45,3.78,-23,1
1580765228,2020-02-03 22:27,77.62,984.78,1010.56,214,7.49,3.84,-19,1
1580765288,2020-02-03 22:28,77.16,984.72,1010.51,214,7.59,3.85,-24,1
1580765349,2020-02-03 22:29,76.91,984.67,1010.45,214,7.71,3.92,-24,1
1580765409,2020-02-03 22:30,77.22,984.68,1010.46,214,7.48,3.76,-20,1
1580765469,2020-02-03 22:31,77.70,984.78,1010.56,214,7.40,3.77,-23,1
1580765530,2020-02-03 22:32,77.58,984.71,1010.49,214,7.48,3.82,-22,1
1580765590,2020-02-03 22:33,77.76,984.69,1010.48,214,7.42,3.80,-25,1
1580765650,2020-02-03 22:34,77.91,984.75,1010.53,214,7.37,3.78,-24,1
1580765710,2020-02-03 22:35,77.39,984.66,1010.44,214,7.60,3.91,-22,1
1580765771,2020-02-03 22:36,77.66,984.64,1010.42,214,7.51,3.87,-23,1
1580765831,2020-02-03 22:37,77.31,984.63,1010.41,214,7.56,3.85,-25,1
1580765891,2020-02-03 22:38,77.50,984.60,1010.38,214,7.55,3.88,-24,1
1580765952,2020-02-03 22:39,77.66,984.52,1010.31,214,7.41,3.77,-24,1
1580766012,2020-02-03 22:40,77.89,984.52,1010.31,214,7.36,3.76,-23,1
1580766072,2020-02-03 22:41,77.71,984.49,1010.27,214,7.21,3.58,-24,1
1580766132,2020-02-03 22:42,77.72,984.51,1010.29,214,7.38,3.75,-21,1
1580766193,2020-02-03 22:43,77.99,984.57,1010.35,214,7.32,3.74,-24,1
1580766253,2020-02-03 22:44,77.55,984.53,1010.31,214,7.52,3.86,-23,1
1580766313,2020-02-03 22:45,77.36,984.47,1010.25,214,7.41,3.71,-22,1
1580766374,2020-02-03 22:46,77.41,984.60,1010.38,214,7.54,3.85,-19,1
1580766434,2020-02-03 22:47,77.52,984.61,1010.39,214,7.51,3.84,-25,1
1580766494,2020-02-03 22:48,77.17,984.57,1010.35,214,7.62,3.88,-25,1
1580766554,2020-02-03 22:49,77.12,984.57,1010.36,214,7.52,3.78,-21,1
1580766615,2020-02-03 22:50,76.50,984.52,1010.30,214,7.76,3.90,-22,1
1580766675,2020-02-03 22:51,76.74,984.57,1010.35,214,7.72,3.90,-22,1
1580766735,2020-02-03 22:52,77.31,984.54,1010.33,214,7.60,3.89,-23,1
1580766796,2020-02-03 22:53,77.27,984.52,1010.30,214,7.56,3.84,-25,1
1580766856,2020-02-03 22:54,77.21,984.53,1010.32,214,7.56,3.83,-22,1
1580766916,2020-02-03 22:55,77.20,984.47,1010.26,214,7.63,3.90,-26,1
1580766976,2020-02-03 22:56,77.45,984.40,1010.18,214,7.54,3.86,-23,1
1580767037,2020-02-03 22:57,77.46,984.41,1010.19,214,7.50,3.82,-21,1
1580767097,2020-02-03 22:58,77.58,984.44,1010.22,214,7.48,3.82,-24,1
1580767157,2020-02-03 22:59,77.12,984.35,1010.14,214,7.55,3.81,-20,1
1580767218,2020-02-03 23:00,76.95,984.42,1010.20,214,7.69,3.91,-26,1
1580767278,2020-02-03 23:01,77.41,984.35,1010.13,214,7.46,3.77,-18,1
1580767338,2020-02-03 23:02,77.74,984.32,1010.10,214,7.44,3.81,-23,1
1580767398,2020-02-03 23:03,77.67,984.37,1010.15,214,7.47,3.83,-22,1
1580767458,2020-02-03 23:04,77.63,984.18,1009.96,214,7.52,3.87,-26,1
1580767518,2020-02-03 23:05,77.21,984.20,1009.99,214,7.63,3.90,-24,1
1580767579,2020-02-03 23:06,77.26,984.28,1010.06,214,7.41,3.70,-20,1
1580767639,2020-02-03 23:07,77.63,984.24,1010.03,214,7.36,3.72,-27,1
1580767699,2020-02-03 23:08,77.51,984.20,1009.98,214,7.41,3.74,-21,1
1580767759,2020-02-03 23:09,77.29,984.18,1009.96,214,7.50,3.79,-26,1
1580767819,2020-02-03 23:10,76.62,984.21,1009.99,214,7.65,3.81,-25,1
1580767879,2020-02-03 23:11,76.76,984.27,1010.06,214,7.57,3.76,-21,1
1580767939,2020-02-03 23:12,77.04,984.24,1010.03,214,7.51,3.75,-20,1
1580767999,2020-02-03 23:13,77.62,984.24,1010.02,214,7.33,3.68,-22,1
1580768059,2020-02-03 23:14,77.37,984.17,1009.96,214,7.38,3.69,-26,1
1580768119,2020-02-03 23:15,77.04,984.14,1009.92,214,7.50,3.74,-24,1
1580768180,2020-02-03 23:16,77.42,984.12,1009.90,214,7.42,3.73,-23,1
1580768240,2020-02-03 23:17,77.51,984.14,1009.92,214,7.46,3.79,-20,1
1580768300,2020-02-03 23:18,77.26,984.16,1009.94,214,7.49,3.77,-22,1
1580768360,2020-02-03 23:19,77.93,984.22,1010.01,214,7.27,3.68,-22,1
1580768420,2020-02-03 23:20,78.14,984.24,1010.03,214,7.34,3.79,-23,1
1580768480,2020-02-03 23:21,77.93,984.16,1009.95,214,7.43,3.84,-20,1
1580768540,2020-02-03 23:22,77.96,984.20,1009.99,214,7.42,3.83,-21,1
1580768600,2020-02-03 23:23,77.99,984.24,1010.03,214,7.40,3.82,-22,1
1580768660,2020-02-03 23:24,77.81,984.25,1010.03,214,7.48,3.87,-20,1
1580768720,2020-02-03 23:25,78.20,984.27,1010.05,214,7.40,3.86,-24,1
1580768781,2020-02-03 23:26,78.35,984.23,1010.01,214,7.34,3.83,-26,1
1580768841,2020-02-03 23:27,78.41,984.22,1010.00,214,7.32,3.82,-27,1
1580768901,2020-02-03 23:28,78.22,984.21,1010.00,214,7.38,3.84,-23,1
1580768961,2020-02-03 23:29,78.00,984.27,1010.06,214,7.48,3.90,-21,1
1580769021,2020-02-03 23:30,77.59,984.21,1010.00,214,7.59,3.93,-23,1
1580769081,2020-02-03 23:31,77.74,984.18,1009.96,214,7.56,3.93,-21,1
1580769141,2020-02-03 23:32,77.54,984.16,1009.94,214,7.64,3.97,-21,1
1580769201,2020-02-03 23:33,77.12,984.10,1009.88,214,7.74,3.99,-24,1
1580769261,2020-02-03 23:34,77.25,984.09,1009.88,214,7.64,3.92,-24,1
1580769321,2020-02-03 23:35,77.04,984.06,1009.84,214,7.69,3.93,-21,1
1580769382,2020-02-03 23:36,77.42,984.09,1009.87,214,7.60,3.91,-19,1
1580769442,2020-02-03 23:37,77.46,984.06,1009.84,214,7.63,3.95,-24,1
1580769502,2020-02-03 23:38,77.41,984.08,1009.86,214,7.60,3.91,-22,1
1580769562,2020-02-03 23:39,77.65,984.05,1009.83,214,7.57,3.92,-20,1
1580769622,2020-02-03 23:40,77.84,984.08,1009.86,214,7.54,3.93,-21,1
1580769682,2020-02-03 23:41,77.49,984.09,1009.87,214,7.65,3.97,-26,1
1580769742,2020-02-03 23:42,78.13,984.06,1009.84,214,7.49,3.93,-21,1
1580769802,2020-02-03 23:43,77.68,984.02,1009.80,214,7.71,4.06,-21,1
1580769862,2020-02-03 23:44,77.45,983.99,1009.78,214,7.75,4.06,-23,1
1580769922,2020-02-03 23:45,78.06,983.91,1009.70,214,7.52,3.95,-20,1
1580769983,2020-02-03 23:46,78.41,983.99,1009.77,214,7.38,3.88,-24,1
1580770043,2020-02-03 23:47,77.92,983.96,1009.74,214,7.55,3.95,-24,1
1580770103,2020-02-03 23:48,78.24,983.96,1009.74,214,7.52,3.98,-25,1
1580770163,2020-02-03 23:49,77.63,983.97,1009.76,214,7.69,4.04,-23,1
1580770223,2020-02-03 23:50,78.26,983.91,1009.70,214,7.47,3.94,-21,1
1580770283,2020-02-03 23:51,78.67,983.84,1009.62,214,7.36,3.90,-26,1
1580770343,2020-02-03 23:52,78.56,983.92,1009.70,214,7.42,3.94,-21,1
1580770403,2020-02-03 23:53,78.62,983.84,1009.63,214,7.42,3.95,-23,1
1580770463,2020-02-03 23:54,78.23,983.87,1009.66,214,7.49,3.95,-26,1
1580770523,2020-02-03 23:55,78.40,983.87,1009.65,214,7.38,3.87,-24,1
1580770585,2020-02-03 23:56,78.48,983.84,1009.62,214,7.36,3.87,-22,1
1580770645,2020-02-03 23:57,78.42,983.84,1009.62,214,7.38,3.88,-23,1
1580770705,2020-02-03 23:58,78.53,983.88,1009.66,214,7.45,3.97,-26,1
1580770766,2020-02-03 23:59,78.38,983.92,1009.71,214,7.45,3.94,-21,1