1580770826,2020-02-04 00:00,78.22,983.79,1009.57,214,7.57,4.03,-27,1
1580770886,2020-02-04 00:01,77.61,983.81,1009.59,214,7.68,4.02,-21,1
1580770946,2020-02-04 00:02,77.94,983.86,1009.64,214,7.51,3.92,-22,1
1580771007,2020-02-04 00:03,77.61,983.83,1009.61,214,7.55,3.90,-22,1
1580771067,2020-02-04 00:04,77.84,983.79,1009.57,214,7.57,3.96,-20,1
1580771127,2020-02-04 00:05,77.72,983.76,1009.55,214,7.60,3.96,-20,1
1580771188,2020-02-04 00:06,77.37,983.78,1009.56,214,7.71,4.01,-24,1
1580771248,2020-02-04 00:07,77.14,983.73,1009.51,214,7.78,4.03,-23,1
1580771308,2020-02-04 00:08,77.58,983.73,1009.51,214,7.55,3.89,-24,1
1580771368,2020-02-04 00:09,77.12,983.77,1009.55,214,7.76,4.01,-21,1
1580771429,2020-02-04 00:10,77.15,983.74,1009.52,214,7.76,4.02,-20,1
1580771489,2020-02-04 00:11,77.47,983.68,1009.46,214,7.62,3.94,-27,1
1580771549,2020-02-04 00:12,77.33,983.67,1009.45,214,7.69,3.98,-22,1
1580771610,2020-02-04 00:13,77.32,983.63,1009.42,214,7.73,4.02,-23,1
1580771670,2020-02-04 00:14,77.52,983.62,1009.40,214,7.64,3.97,-23,1
1580771730,2020-02-04 00:15,77.20,983.54,1009.32,214,7.73,4.00,-23,1
1580771790,2020-02-04 00:16,76.81,983.51,1009.29,214,7.73,3.92,-24,1
1580771851,2020-02-04 00:17,77.66,983.52,1009.31,214,7.59,3.94,-24,1
1580771911,2020-02-04 00:18,78.03,983.52,1009.31,214,7.53,3.95,-25,1
1580771971,2020-02-04 00:19,77.27,983.40,1009.19,214,7.76,4.04,-23,1
1580772032,2020-02-04 00:20,77.01,983.43,1009.21,214,7.71,3.94,-22,1
1580772092,2020-02-04 00:21,76.99,983.42,1009.20,214,7.75,3.98,-23,1
1580772152,2020-02-04 00:22,77.10,983.33,1009.11,214,7.76,4.01,-21,1
1580772212,2020-02-04 00:23,77.26,983.28,1009.06,214,7.67,3.95,-23,1
1580772273,2020-02-04 00:24,77.39,983.28,1009.06,214,7.59,3.90,-18,1
1580772333,2020-02-04 00:25,77.00,983.28,1009.07,214,7.76,3.99,-26,1
1580772393,2020-02-04 00:26,77.08,983.18,1008.96,214,7.73,3.97,-22,1
1580772454,2020-02-04 00:27,77.64,983.28,1009.07,214,7.55,3.90,-24,1
1580772514,2020-02-04 00:28,77.52,983.31,1009.09,214,7.55,3.88,-20,1
1580772574,2020-02-04 00:29,77.04,983.23,1009.02,214,7.74,3.98,-24,1
1580772634,2020-02-04 00:30,77.15,983.25,1009.03,214,7.69,3.95,-23,1
1580772695,2020-02-04 00:31,77.05,983.30,1009.09,214,7.65,3.89,-24,1
1580772755,2020-02-04 00:32,76.85,983.26,1009.05,214,7.74,3.94,-19,1
1580772815,2020-02-04 00:33,76.96,983.19,1008.97,214,7.75,3.97,-19,1
1580772875,2020-02-04 00:34,76.62,983.22,1009.01,214,7.90,4.05,-21,1
1580772936,2020-02-04 00:35,76.87,983.18,1008.97,214,7.77,3.97,-21,1
1580772996,2020-02-04 00:36,77.79,983.20,1008.99,214,7.55,3.93,-21,1
1580773056,2020-02-04 00:37,77.79,983.24,1009.03,214,7.56,3.94,-24,1
1580773117,2020-02-04 00:38,77.46,983.12,1008.91,214,7.66,3.98,-22,1
1580773177,2020-02-04 00:39,77.44,983.12,1008.91,214,7.63,3.94,-23,1
1580773237,2020-02-04 00:40,77.98,983.04,1008.82,214,7.55,3.96,-23,1
1580773297,2020-02-04 00:41,77.94,983.01,1008.79,214,7.61,4.01,-23,1
1580773358,2020-02-04 00:42,77.80,983.06,1008.85,214,7.49,3.87,-25,1
1580773418,2020-02-04 00:43,78.07,983.07,1008.85,214,7.53,3.96,-25,1
1580773478,2020-02-04 00:44,78.27,982.99,1008.77,214,7.45,3.92,-24,1
1580773539,2020-02-04 00:45,77.79,982.99,1008.77,214,7.63,4.01,-20,1
1580773599,2020-02-04 00:46,77.50,983.04,1008.83,214,7.65,3.97,-24,1
1580773659,2020-02-04 00:47,77.93,982.93,1008.72,214,7.58,3.98,-24,1
1580773719,2020-02-04 00:48,78.19,982.89,1008.67,214,7.50,3.95,-23,1
1580773780,2020-02-04 00:49,78.28,982.93,1008.72,214,7.39,3.86,-21,1
1580773840,2020-02-04 00:50,77.98,982.90,1008.68,214,7.48,3.90,-24,1
1580773900,2020-02-04 00:51,78.16,982.87,1008.65,214,7.48,3.93,-25,1
1580773961,2020-02-04 00:52,77.77,982.80,1008.58,214,7.58,3.96,-19,1
1580774021,2020-02-04 00:53,77.77,982.84,1008.62,214,7.61,3.98,-21,1
1580774081,2020-02-04 00:54,77.47,982.76,1008.54,214,7.69,4.01,-21,1
1580774141,2020-02-04 00:55,77.21,982.72,1008.50,214,7.76,4.03,-21,1
1580774202,2020-02-04 00:56,77.33,982.80,1008.58,214,7.71,4.00,-23,1
1580774262,2020-02-04 00:57,77.54,982.90,1008.68,214,7.56,3.89,-25,1
1580774322,2020-02-04 00:58,77.62,982.73,1008.51,214,7.61,3.96,-22,1
1580774383,2020-02-04 00:59,76.91,982.65,1008.43,214,7.75,3.96,-21,1
1580774443,2020-02-04 01:00,77.76,982.74,1008.52,214,7.54,3.91,-24,1
1580774503,2020-02-04 01:01,77.41,982.75,1008.53,214,7.61,3.92,-20,1
1580774563,2020-02-04 01:02,77.21,982.69,1008.48,214,7.71,3.98,-24,1
1580774624,2020-02-04 01:03,76.94,982.80,1008.58,214,7.75,3.97,-22,1
1580774684,2020-02-04 01:04,76.72,982.65,1008.43,214,7.84,4.01,-23,1
1580774744,2020-02-04 01:05,77.02,982.69,1008.47,214,7.72,3.95,-24,1
1580774804,2020-02-04 01:06,76.95,982.67,1008.45,214,7.69,3.91,-26,1
1580774865,2020-02-04 01:07,76.88,982.63,1008.41,214,7.76,3.97,-20,1
1580774925,2020-02-04 01:08,77.08,982.63,1008.41,214,7.62,3.87,-25,1
1580774985,2020-02-04 01:09,77.54,982.59,1008.37,214,7.54,3.87,-24,1
1580775046,2020-02-04 01:10,77.46,982.57,1008.35,214,7.58,3.90,-26,1
1580775106,2020-02-04 01:11,77.37,982.57,1008.35,214,7.57,3.87,-23,1
1580775166,2020-02-04 01:12,77.31,982.57,1008.36,214,7.61,3.90,-24,1
1580775226,2020-02-04 01:13,77.27,982.59,1008.37,214,7.54,3.82,-22,1
1580775287,2020-02-04 01:14,76.74,982.52,1008.31,214,7.75,3.93,-21,1
1580775347,2020-02-04 01:15,76.50,982.43,1008.21,214,7.76,3.89,-22,1
1580775407,2020-02-04 01:16,76.72,982.47,1008.25,214,7.68,3.86,-24,1
1580775468,2020-02-04 01:17,76.49,982.42,1008.20,214,7.77,3.90,-21,1
1580775528,2020-02-04 01:18,76.45,982.32,1008.10,214,7.77,3.90,-24,1
1580775588,2020-02-04 01:19,76.45,982.41,1008.19,214,7.71,3.84,-22,1
1580775648,2020-02-04 01:20,76.42,982.32,1008.10,214,7.80,3.92,-16,1
1580775709,2020-02-04 01:21,76.02,982.30,1008.08,214,7.85,3.89,-24,1
1580775769,2020-02-04 01:22,75.75,982.29,1008.07,214,7.92,3.91,-25,1
1580775829,2020-02-04 01:23,75.37,982.25,1008.03,214,8.01,3.93,-25,1
1580775889,2020-02-04 01:24,75.73,982.14,1007.93,214,7.91,3.90,-28,1
1580775950,2020-02-04 01:25,75.19,982.33,1008.11,214,8.02,3.90,-22,1
1580776010,2020-02-04 01:26,75.56,982.25,1008.03,214,7.82,3.78,-22,1
1580776070,2020-02-04 01:27,76.17,982.34,1008.13,214,7.66,3.74,-23,1
1580776131,2020-02-04 01:28,76.60,982.31,1008.09,214,7.52,3.68,-25,1
1580776191,2020-02-04 01:29,76.06,982.24,1008.02,214,7.74,3.79,-19,1
1580776254,2020-02-04 01:30,76.47,982.26,1008.04,214,7.63,3.76,-22,1
1580776314,2020-02-04 01:31,76.61,982.23,1008.02,214,7.56,3.72,-22,1
1580776375,2020-02-04 01:32,76.61,982.18,1007.96,214,7.60,3.76,-22,1
1580776435,2020-02-04 01:33,76.44,982.06,1007.84,214,7.71,3.84,-24,1
1580776495,2020-02-04 01:34,75.69,982.03,1007.81,214,7.85,3.83,-24,1
1580776555,2020-02-04 01:35,75.17,981.92,1007.71,214,7.99,3.87,-22,1
1580776616,2020-02-04 01:36,74.95,982.03,1007.82,214,8.08,3.91,-22,1
1580776676,2020-02-04 01:37,75.00,981.95,1007.73,214,7.98,3.83,-24,1
1580776736,2020-02-04 01:38,75.99,982.04,1007.82,214,7.69,3.73,-22,1
1580776796,2020-02-04 01:39,76.35,982.09,1007.87,214,7.65,3.76,-21,1
1580776857,2020-02-04 01:40,76.33,981.96,1007.74,214,7.70,3.81,-22,1
1580776917,2020-02-04 01:41,75.77,982.00,1007.78,214,7.82,3.82,-22,1
1580776977,2020-02-04 01:42,76.76,981.99,1007.78,214,7.59,3.78,-23,1
1580777038,2020-02-04 01:43,76.53,981.94,1007.73,214,7.68,3.82,-24,1
1580777098,2020-02-04 01:44,76.96,981.99,1007.78,214,7.58,3.81,-24,1
1580777158,2020-02-04 01:45,76.67,981.91,1007.69,214,7.67,3.84,-21,1
1580777218,2020-02-04 01:46,76.29,981.82,1007.61,214,7.75,3.85,-26,1
1580777279,2020-02-04 01:47,76.11,981.76,1007.55,214,7.84,3.90,-24,1
1580777339,2020-02-04 01:48,76.01,981.66,1007.45,214,7.88,3.92,-27,1
1580777399,2020-02-04 01:49,75.96,981.78,1007.56,214,7.87,3.90,-21,1
1580777459,2020-02-04 01:50,76.04,981.72,1007.50,214,7.86,3.91,-22,1
1580777520,2020-02-04 01:52,76.38,981.73,1007.51,214,7.80,3.91,-23,1
1580777580,2020-02-04 01:53,76.52,981.72,1007.50,214,7.74,3.88,-21,1
1580777640,2020-02-04 01:54,76.29,981.64,1007.42,214,7.80,3.90,-23,1
1580777700,2020-02-04 01:55,75.88,981.69,1007.47,214,7.93,3.94,-26,1
1580777761,2020-02-04 01:56,75.71,981.59,1007.37,214,7.93,3.91,-24,1
1580777821,2020-02-04 01:57,75.55,981.60,1007.39,214,8.05,4.00,-24,1
1580777881,2020-02-04 01:58,75.56,981.59,1007.38,214,8.05,4.00,-21,1
1580777942,2020-02-04 01:59,75.42,981.51,1007.29,214,8.10,4.02,-20,1
1580778002,2020-02-04 02:00,75.16,981.54,1007.33,214,8.14,4.01,-25,1
1580778062,2020-02-04 02:01,75.11,981.53,1007.31,214,8.14,4.00,-25,1
1580778122,2020-02-04 02:02,74.85,981.49,1007.27,214,8.23,4.04,-26,1
1580778183,2020-02-04 02:03,74.76,981.53,1007.31,214,8.25,4.04,-21,1
1580778243,2020-02-04 02:04,74.83,981.53,1007.32,214,8.26,4.07,-22,1
1580778303,2020-02-04 02:05,74.62,981.49,1007.27,214,8.28,4.04,-20,1
1580778364,2020-02-04 02:06,74.49,981.46,1007.25,214,8.29,4.03,-24,1
1580778424,2020-02-04 02:07,74.45,981.39,1007.17,214,8.33,4.06,-26,1
1580778484,2020-02-04 02:08,74.50,981.38,1007.17,214,8.33,4.07,-22,1
1580778544,2020-02-04 02:09,74.24,981.36,1007.14,214,8.33,4.02,-25,1
1580778605,2020-02-04 02:10,74.36,981.34,1007.12,214,8.38,4.09,-24,1
1580778665,2020-02-04 02:11,74.10,981.28,1007.06,214,8.35,4.01,-23,1
1580778725,2020-02-04 02:12,74.11,981.30,1007.08,214,8.38,4.04,-26,1
1580778785,2020-02-04 02:13,73.83,981.23,1007.01,214,8.42,4.03,-26,1
1580778846,2020-02-04 02:14,73.81,981.21,1006.99,214,8.41,4.01,-21,1
1580778906,2020-02-04 02:15,73.74,981.14,1006.92,214,8.45,4.04,-22,1
1580778966,2020-02-04 02:16,73.81,981.04,1006.82,214,8.38,3.99,-24,1
1580779027,2020-02-04 02:17,73.87,981.04,1006.82,214,8.38,4.00,-24,1
1580779087,2020-02-04 02:18,73.79,980.92,1006.71,214,8.41,4.01,-22,1
1580779147,2020-02-04 02:19,73.72,980.90,1006.69,214,8.45,4.04,-22,1
1580779207,2020-02-04 02:20,73.57,980.83,1006.61,214,8.43,3.99,-21,1
1580779268,2020-02-04 02:21,73.64,980.86,1006.64,214,8.49,4.06,-27,1
1580779328,2020-02-04 02:22,73.33,980.77,1006.55,214,8.50,4.01,-19,1
1580779388,2020-02-04 02:23,73.31,980.78,1006.56,214,8.49,4.00,-25,1
1580779449,2020-02-04 02:24,73.30,980.73,1006.51,214,8.46,3.97,-22,1
1580779509,2020-02-04 02:25,73.21,980.63,1006.41,214,8.50,3.99,-21,1
1580779569,2020-02-04 02:26,73.22,980.60,1006.39,214,8.50,3.99,-23,1
1580779629,2020-02-04 02:27,73.31,980.62,1006.41,214,8.47,3.98,-24,1
1580779690,2020-02-04 02:28,73.48,980.58,1006.36,214,8.35,3.89,-24,1
1580779750,2020-02-04 02:29,74.19,980.58,1006.36,214,8.13,3.82,-24,1
1580779810,2020-02-04 02:30,74.23,980.58,1006.36,214,8.11,3.81,-19,1
1580779871,2020-02-04 02:31,74.65,980.60,1006.39,214,8.03,3.81,-26,1
1580779931,2020-02-04 02:32,74.56,980.45,1006.23,214,8.10,3.86,-23,1
1580779991,2020-02-04 02:33,74.53,980.50,1006.28,214,8.06,3.82,-24,1
1580780051,2020-02-04 02:34,74.55,980.49,1006.28,214,8.07,3.83,-24,1
1580780112,2020-02-04 02:35,74.92,980.49,1006.28,214,7.98,3.81,-26,1
1580780172,2020-02-04 02:36,74.56,980.44,1006.22,214,8.02,3.78,-22,1
1580780232,2020-02-04 02:37,74.70,980.41,1006.19,214,7.94,3.73,-24,1
1580780292,2020-02-04 02:38,74.95,980.37,1006.15,214,7.91,3.75,-23,1
1580780353,2020-02-04 02:39,75.15,980.29,1006.07,214,7.78,3.66,-22,1
1580780413,2020-02-04 02:40,75.44,980.25,1006.03,214,7.90,3.83,-24,1
1580780473,2020-02-04 02:41,75.12,980.27,1006.05,214,7.90,3.77,-25,1
1580780534,2020-02-04 02:42,75.30,980.26,1006.04,214,7.77,3.68,-22,1
1580780594,2020-02-04 02:43,74.94,980.18,1005.96,214,7.93,3.77,-25,1
1580780654,2020-02-04 02:44,75.15,980.16,1005.95,214,7.88,3.76,-24,1
1580780714,2020-02-04 02:45,75.07,980.19,1005.98,214,7.85,3.71,-26,1
1580780775,2020-02-04 02:46,75.16,980.12,1005.90,214,7.87,3.75,-23,1
1580780835,2020-02-04 02:47,75.11,980.15,1005.94,214,7.84,3.71,-20,1
1580780895,2020-02-04 02:48,75.74,980.12,1005.91,214,7.62,3.62,-23,1
1580780955,2020-02-04 02:49,76.20,980.11,1005.90,214,7.47,3.56,-24,1
1580781016,2020-02-04 02:50,76.59,980.09,1005.88,214,7.40,3.56,-25,1
1580781076,2020-02-04 02:51,76.59,980.07,1005.86,214,7.36,3.52,-29,1
1580781136,2020-02-04 02:52,77.05,980.07,1005.85,214,7.28,3.53,-24,1
1580781197,2020-02-04 02:53,77.20,980.04,1005.83,214,7.27,3.55,-25,1
1580781257,2020-02-04 02:54,77.15,979.95,1005.74,214,7.35,3.62,-22,1
1580781317,2020-02-04 02:55,76.80,979.99,1005.78,214,7.37,3.57,-23,1
1580781377,2020-02-04 02:56,76.91,979.98,1005.76,214,7.36,3.58,-20,1
1580781438,2020-02-04 02:57,76.80,979.95,1005.73,214,7.45,3.65,-25,1
1580781498,2020-02-04 02:58,76.64,979.81,1005.59,214,7.41,3.58,-24,1
1580781558,2020-02-04 02:59,76.64,979.82,1005.60,214,7.34,3.51,-24,1
1580781619,2020-02-04 03:00,76.69,979.76,1005.55,214,7.44,3.62,-24,1
1580781679,2020-02-04 03:01,76.33,979.75,1005.54,214,7.45,3.56,-23,1
1580781739,2020-02-04 03:02,76.48,979.69,1005.48,214,7.41,3.55,-23,1
1580781799,2020-02-04 03:03,76.11,979.63,1005.41,214,7.48,3.55,-23,1
1580781860,2020-02-04 03:04,76.18,979.69,1005.47,214,7.47,3.55,-21,1
1580781920,2020-02-04 03:05,75.86,979.63,1005.41,214,7.45,3.48,-22,1
1580781980,2020-02-04 03:06,75.42,979.62,1005.40,214,7.64,3.58,-20,1
1580782041,2020-02-04 03:07,75.23,979.57,1005.35,214,7.67,3.57,-24,1
1580782101,2020-02-04 03:08,75.07,979.54,1005.32,214,7.78,3.65,-23,1
1580782161,2020-02-04 03:09,75.15,979.46,1005.24,214,7.66,3.55,-24,1
1580782221,2020-02-04 03:10,75.41,979.45,1005.24,214,7.54,3.48,-24,1
1580782282,2020-02-04 03:11,75.45,979.38,1005.17,214,7.54,3.49,-25,1
1580782342,2020-02-04 03:12,75.19,979.37,1005.15,214,7.59,3.48,-21,1
1580782402,2020-02-04 03:13,75.58,979.35,1005.13,214,7.47,3.44,-24,1
1580782462,2020-02-04 03:14,75.58,979.36,1005.14,214,7.56,3.53,-22,1
1580782523,2020-02-04 03:15,75.90,979.31,1005.10,214,7.41,3.45,-19,1
1580782583,2020-02-04 03:16,75.77,979.31,1005.10,214,7.47,3.48,-24,1
1580782643,2020-02-04 03:17,75.95,979.32,1005.11,214,7.43,3.47,-21,1
1580782704,2020-02-04 03:18,76.14,979.31,1005.09,214,7.43,3.51,-22,1
1580782764,2020-02-04 03:19,76.16,979.30,1005.08,214,7.32,3.41,-22,1
1580782824,2020-02-04 03:20,76.16,979.21,1005.00,214,7.40,3.48,-22,1
1580782884,2020-02-04 03:21,75.85,979.20,1004.98,214,7.54,3.56,-18,1
1580782945,2020-02-04 03:22,75.57,979.18,1004.96,214,7.55,3.52,-21,1
1580783005,2020-02-04 03:23,75.24,979.15,1004.93,214,7.61,3.51,-26,1
1580783065,2020-02-04 03:24,75.06,979.13,1004.91,214,7.71,3.58,-21,1
1580783126,2020-02-04 03:25,74.74,979.14,1004.92,214,7.80,3.60,-24,1
1580783186,2020-02-04 03:26,74.29,979.08,1004.86,214,7.85,3.57,-23,1
1580783246,2020-02-04 03:27,74.30,979.00,1004.79,214,7.76,3.48,-23,1
1580783306,2020-02-04 03:28,74.37,978.97,1004.75,214,7.67,3.41,-19,1
1580783367,2020-02-04 03:29,74.31,978.93,1004.71,214,7.42,3.16,-25,1
1580783427,2020-02-04 03:30,74.28,978.94,1004.72,214,7.60,3.32,-24,1
1580783487,2020-02-04 03:31,74.67,978.92,1004.70,214,7.50,3.30,-24,1
1580783547,2020-02-04 03:32,74.10,978.88,1004.66,214,7.61,3.30,-20,1
1580783608,2020-02-04 03:33,74.40,978.91,1004.69,214,7.63,3.38,-19,1
1580783668,2020-02-04 03:34,74.01,978.88,1004.66,214,7.62,3.29,-23,1
1580783728,2020-02-04 03:35,73.99,978.92,1004.70,214,7.67,3.34,-19,1
1580783788,2020-02-04 03:36,73.98,978.91,1004.69,214,7.67,3.33,-22,1
1580783849,2020-02-04 03:37,73.86,978.95,1004.73,214,7.72,3.36,-23,1
1580783909,2020-02-04 03:38,74.23,978.88,1004.67,214,7.62,3.33,-24,1
1580783969,2020-02-04 03:39,74.40,978.90,1004.68,214,7.55,3.30,-20,1
1580784029,2020-02-04 03:40,74.61,978.91,1004.70,214,7.54,3.33,-22,1
1580784089,2020-02-04 03:41,74.61,978.86,1004.64,214,7.57,3.36,-22,1
1580784149,2020-02-04 03:42,74.79,978.84,1004.62,214,7.41,3.24,-23,1
1580784209,2020-02-04 03:43,74.48,978.83,1004.61,214,7.47,3.23,-21,1
1580784269,2020-02-04 03:44,74.46,978.82,1004.60,214,7.53,3.29,-24,1
1580784330,2020-02-04 03:45,74.01,978.85,1004.63,214,7.66,3.33,-24,1
1580784390,2020-02-04 03:46,73.71,978.81,1004.59,214,7.66,3.27,-23,1
1580784450,2020-02-04 03:47,73.43,978.79,1004.58,214,7.77,3.32,-22,1
1580784510,2020-02-04 03:48,73.08,978.71,1004.49,214,7.92,3.40,-22,1
1580784570,2020-02-04 03:49,72.88,978.75,1004.53,214,7.99,3.43,-20,1
1580784630,2020-02-04 03:50,72.44,978.76,1004.54,214,8.03,3.38,-26,1
1580784690,2020-02-04 03:51,72.35,978.68,1004.47,214,8.09,3.42,-23,1
1580784750,2020-02-04 03:52,72.10,978.67,1004.46,214,7.99,3.28,-23,1
1580784810,2020-02-04 03:53,72.18,978.75,1004.53,214,8.06,3.36,-25,1
1580784870,2020-02-04 03:54,72.21,978.74,1004.52,214,8.01,3.32,-22,1
1580784930,2020-02-04 03:55,72.12,978.73,1004.52,214,8.04,3.33,-25,1
1580784990,2020-02-04 03:56,72.02,978.74,1004.52,214,8.01,3.28,-23,1
1580785051,2020-02-04 03:57,72.00,978.70,1004.48,214,8.04,3.31,-22,1
1580785111,2020-02-04 03:58,72.08,978.70,1004.48,214,8.09,3.37,-18,1
1580785171,2020-02-04 03:59,71.91,978.67,1004.46,214,8.11,3.36,-19,1
1580785231,2020-02-04 04:00,71.57,978.62,1004.41,214,8.06,3.24,-26,1
1580785291,2020-02-04 04:01,71.87,978.63,1004.42,214,8.04,3.28,-24,1
1580785351,2020-02-04 04:02,72.47,978.64,1004.42,214,7.94,3.30,-24,1
1580785411,2020-02-04 04:03,71.77,978.65,1004.44,214,8.05,3.27,-18,1
1580785471,2020-02-04 04:04,71.82,978.59,1004.37,214,8.12,3.35,-24,1
1580785531,2020-02-04 04:05,71.66,978.59,1004.37,214,8.11,3.31,-21,1
1580785591,2020-02-04 04:06,71.77,978.64,1004.43,214,8.03,3.25,-22,1
1580785651,2020-02-04 04:07,71.40,978.53,1004.32,214,8.13,3.28,-19,1
1580785711,2020-02-04 04:08,71.66,978.61,1004.40,214,8.14,3.34,-20,1
1580785771,2020-02-04 04:09,71.55,978.62,1004.40,214,8.00,3.18,-24,1
1580785832,2020-02-04 04:10,71.60,978.58,1004.36,214,8.01,3.20,-24,1
1580785892,2020-02-04 04:11,71.86,978.52,1004.30,214,7.97,3.21,-27,1
1580785952,2020-02-04 04:12,72.25,978.50,1004.28,214,7.91,3.23,-22,1
1580786012,2020-02-04 04:13,72.18,978.50,1004.29,214,7.93,3.24,-25,1
1580786072,2020-02-04 04:14,72.23,978.46,1004.25,214,7.97,3.28,-25,1
1580786132,2020-02-04 04:15,72.17,978.44,1004.22,214,8.01,3.31,-23,1
1580786192,2020-02-04 04:16,72.02,978.38,1004.16,214,8.01,3.28,-26,1
1580786252,2020-02-04 04:17,71.71,978.40,1004.18,214,8.12,3.33,-19,1
1580786312,2020-02-04 04:18,71.74,978.37,1004.16,214,8.10,3.31,-24,1
1580786372,2020-02-04 04:19,71.44,978.36,1004.14,214,8.18,3.33,-20,1
1580786432,2020-02-04 04:20,71.66,978.37,1004.15,214,8.09,3.29,-22,1
1580786492,2020-02-04 04:21,72.14,978.35,1004.13,214,7.89,3.19,-18,1
1580786553,2020-02-04 04:22,71.69,978.29,1004.08,214,8.04,3.24,-25,1
1580786613,2020-02-04 04:23,71.55,978.31,1004.10,214,8.13,3.30,-21,1
1580786673,2020-02-04 04:24,71.84,978.27,1004.05,214,8.12,3.35,-21,1
1580786733,2020-02-04 04:25,71.87,978.26,1004.05,214,8.10,3.34,-23,1
1580786793,2020-02-04 04:26,71.97,978.17,1003.95,214,8.13,3.39,-25,1
1580786853,2020-02-04 04:27,72.27,978.15,1003.93,214,8.07,3.39,-26,1
1580786913,2020-02-04 04:28,72.16,978.18,1003.96,214,8.07,3.37,-23,1
1580786973,2020-02-04 04:29,71.98,978.07,1003.85,214,8.13,3.39,-22,1
1580787033,2020-02-04 04:30,72.28,978.12,1003.90,214,8.10,3.42,-22,1
1580787093,2020-02-04 04:31,72.40,978.10,1003.89,214,8.02,3.36,-21,1
1580787153,2020-02-04 04:32,73.06,978.01,1003.80,214,8.00,3.47,-23,1
1580787213,2020-02-04 04:33,72.50,978.04,1003.83,214,8.12,3.48,-23,1
1580787274,2020-02-04 04:34,72.69,978.08,1003.87,214,8.08,3.48,-20,1
1580787334,2020-02-04 04:35,73.03,978.12,1003.90,214,7.91,3.38,-22,1
1580787394,2020-02-04 04:36,72.69,978.09,1003.87,214,8.04,3.44,-24,1
1580787454,2020-02-04 04:37,72.81,978.05,1003.83,214,8.04,3.47,-20,1
1580787514,2020-02-04 04:38,72.96,977.99,1003.78,214,7.98,3.44,-27,1
1580787574,2020-02-04 04:39,73.18,977.94,1003.73,214,7.90,3.40,-25,1
1580787634,2020-02-04 04:40,73.46,977.78,1003.56,214,7.91,3.46,-26,1
1580787697,2020-02-04 04:41,73.09,977.81,1003.60,214,8.04,3.52,-24,1
1580787757,2020-02-04 04:42,74.03,977.78,1003.56,214,7.75,3.42,-22,1
1580787818,2020-02-04 04:43,74.04,977.74,1003.52,214,7.86,3.53,-24,1
1580787878,2020-02-04 04:44,74.00,977.66,1003.44,214,7.82,3.48,-22,1
1580787938,2020-02-04 04:45,73.88,977.70,1003.49,214,7.80,3.44,-24,1
1580787998,2020-02-04 04:46,74.49,977.63,1003.41,214,7.62,3.38,-24,1
1580788059,2020-02-04 04:47,74.84,977.62,1003.41,214,7.57,3.40,-27,1
1580788119,2020-02-04 04:48,74.78,977.58,1003.37,214,7.61,3.43,-25,1
1580788179,2020-02-04 04:49,74.35,977.53,1003.32,214,7.77,3.50,-25,1
1580788240,2020-02-04 04:50,74.33,977.51,1003.29,214,7.86,3.58,-24,1
1580788300,2020-02-04 04:51,74.15,977.50,1003.28,214,7.93,3.62,-23,1
1580788360,2020-02-04 04:52,74.41,977.44,1003.22,214,7.78,3.52,-21,1
1580788420,2020-02-04 04:53,74.21,977.40,1003.19,214,7.86,3.56,-23,1
1580788481,2020-02-04 04:54,74.19,977.40,1003.19,214,7.86,3.56,-24,1
1580788541,2020-02-04 04:55,74.51,977.33,1003.11,214,7.73,3.49,-21,1
1580788601,2020-02-04 04:56,74.82,977.30,1003.08,214,7.73,3.55,-20,1
1580788661,2020-02-04 04:57,74.63,977.33,1003.11,214,7.75,3.53,-22,1
1580788722,2020-02-04 04:58,75.20,977.39,1003.17,214,7.52,3.42,-26,1
1580788782,2020-02-04 04:59,75.67,977.34,1003.12,214,7.39,3.38,-24,1
1580788842,2020-02-04 05:00,75.43,977.29,1003.07,214,7.54,3.48,-25,1
1580788902,2020-02-04 05:01,75.34,977.20,1002.99,214,7.62,3.54,-24,1
1580788963,2020-02-04 05:02,75.24,977.18,1002.96,214,7.59,3.50,-24,1
1580789023,2020-02-04 05:03,75.11,977.11,1002.89,214,7.59,3.47,-24,1
1580789083,2020-02-04 05:04,74.95,976.99,1002.77,214,7.66,3.51,-24,1
1580789144,2020-02-04 05:05,74.70,976.97,1002.75,214,7.80,3.60,-26,1
1580789204,2020-02-04 05:06,74.43,976.97,1002.75,214,7.89,3.63,-22,1
1580789264,2020-02-04 05:07,74.43,976.86,1002.65,214,7.91,3.65,-24,1
1580789324,2020-02-04 05:08,74.26,976.80,1002.59,214,7.99,3.70,-22,1
1580789385,2020-02-04 05:09,74.13,976.76,1002.54,214,8.06,3.74,-19,1
1580789445,2020-02-04 05:10,74.07,976.73,1002.51,214,8.14,3.80,-23,1
1580789505,2020-02-04 05:11,73.72,976.70,1002.48,214,8.17,3.77,-21,1
1580789566,2020-02-04 05:12,73.61,976.65,1002.44,214,8.21,3.78,-23,1
1580789626,2020-02-04 05:13,73.82,976.62,1002.40,214,8.26,3.87,-25,1
1580789686,2020-02-04 05:14,73.94,976.60,1002.38,214,8.28,3.91,-18,1
1580789746,2020-02-04 05:15,73.81,976.59,1002.38,214,8.23,3.84,-22,1
1580789807,2020-02-04 05:16,73.66,976.52,1002.30,214,8.27,3.85,-21,1
1580789867,2020-02-04 05:17,73.56,976.49,1002.28,214,8.35,3.91,-28,1
1580789927,2020-02-04 05:18,73.22,976.42,1002.20,214,8.35,3.84,-21,1
1580789988,2020-02-04 05:19,73.21,976.36,1002.14,214,8.37,3.86,-23,1
1580790048,2020-02-04 05:20,73.58,976.35,1002.13,214,8.30,3.86,-23,1
1580790108,2020-02-04 05:21,73.05,976.30,1002.08,214,8.28,3.74,-24,1
1580790168,2020-02-04 05:22,72.85,976.25,1002.03,214,8.35,3.77,-19,1
1580790229,2020-02-04 05:23,73.37,976.16,1001.94,214,8.39,3.91,-18,1
1580790289,2020-02-04 05:24,73.26,976.12,1001.91,214,8.41,3.91,-21,1
1580790349,2020-02-04 05:25,73.05,976.18,1001.96,214,8.36,3.82,-24,1
1580790410,2020-02-04 05:26,73.08,976.14,1001.93,214,8.38,3.85,-25,1
1580790470,2020-02-04 05:27,72.92,976.12,1001.91,214,8.45,3.88,-25,1
1580790530,2020-02-04 05:28,73.35,976.10,1001.89,214,8.45,3.97,-25,1
1580790590,2020-02-04 05:29,73.30,976.04,1001.83,214,8.41,3.92,-26,1
1580790651,2020-02-04 05:30,73.15,976.03,1001.81,214,8.46,3.94,-21,1
1580790711,2020-02-04 05:31,73.17,975.96,1001.74,214,8.48,3.96,-23,1
1580790771,2020-02-04 05:32,73.29,975.96,1001.74,214,8.49,3.99,-19,1
1580790831,2020-02-04 05:33,73.12,975.87,1001.65,214,8.50,3.97,-23,1
1580790892,2020-02-04 05:34,73.02,975.92,1001.70,214,8.42,3.87,-21,1
1580790952,2020-02-04 05:35,72.73,975.82,1001.60,214,8.49,3.88,-23,1
1580791012,2020-02-04 05:36,73.04,975.83,1001.62,214,8.45,3.90,-19,1
1580791073,2020-02-04 05:37,73.14,975.80,1001.58,214,8.40,3.88,-28,1
1580791133,2020-02-04 05:38,73.10,975.77,1001.55,214,8.45,3.92,-21,1
1580791193,2020-02-04 05:39,73.36,975.70,1001.48,214,8.45,3.97,-20,1
1580791253,2020-02-04 05:40,73.09,975.73,1001.51,214,8.46,3.92,-26,1
1580791314,2020-02-04 05:41,73.19,975.66,1001.44,214,8.48,3.96,-23,1
1580791374,2020-02-04 05:42,73.22,975.74,1001.52,214,8.51,4.00,-25,1
1580791434,2020-02-04 05:43,73.04,975.70,1001.49,214,8.51,3.96,-24,1
1580791495,2020-02-04 05:44,73.04,975.75,1001.53,214,8.50,3.95,-24,1
1580791555,2020-02-04 05:45,73.10,975.77,1001.55,214,8.44,3.91,-23,1
1580791615,2020-02-04 05:46,73.11,975.75,1001.53,214,8.51,3.98,-24,1
1580791675,2020-02-04 05:47,73.11,975.71,1001.50,214,8.54,4.01,-23,1
1580791736,2020-02-04 05:48,73.10,975.69,1001.48,214,8.55,4.01,-25,1
1580791796,2020-02-04 05:49,73.33,975.69,1001.47,214,8.48,3.99,-21,1
1580791856,2020-02-04 05:50,72.50,975.65,1001.43,214,8.51,3.86,-21,1
1580791916,2020-02-04 05:51,72.66,975.57,1001.35,214,8.54,3.92,-26,1
1580791977,2020-02-04 05:52,72.85,975.52,1001.30,214,8.54,3.95,-24,1
1580792037,2020-02-04 05:53,72.57,975.51,1001.29,214,8.57,3.93,-22,1
1580792097,2020-02-04 05:54,72.60,975.49,1001.28,214,8.58,3.94,-24,1
1580792158,2020-02-04 05:55,72.14,975.43,1001.21,214,8.58,3.85,-21,1
1580792218,2020-02-04 05:56,72.08,975.40,1001.18,214,8.55,3.81,-21,1
1580792278,2020-02-04 05:57,72.09,975.24,1001.03,214,8.65,3.91,-23,1
1580792338,2020-02-04 05:58,72.09,975.29,1001.07,214,8.65,3.91,-19,1
1580792399,2020-02-04 05:59,71.86,975.24,1001.02,214,8.66,3.88,-21,1
1580792459,2020-02-04 06:00,72.10,975.27,1001.05,214,8.65,3.91,-21,1
1580792519,2020-02-04 06:01,72.04,975.21,1000.99,214,8.68,3.93,-22,1
1580792580,2020-02-04 06:03,72.09,975.21,1000.99,214,8.69,3.95,-23,1
1580792640,2020-02-04 06:04,72.35,975.17,1000.95,214,8.70,4.01,-20,1
1580792700,2020-02-04 06:05,72.41,975.13,1000.91,214,8.69,4.01,-25,1
1580792760,2020-02-04 06:06,72.40,975.05,1000.83,214,8.69,4.01,-26,1
1580792821,2020-02-04 06:07,71.89,975.03,1000.81,214,8.71,3.93,-22,1
1580792881,2020-02-04 06:08,71.85,975.02,1000.80,214,8.69,3.90,-23,1
1580792941,2020-02-04 06:09,71.85,974.89,1000.67,214,8.71,3.92,-20,1
1580793002,2020-02-04 06:10,71.89,974.95,1000.74,214,8.71,3.93,-26,1
1580793062,2020-02-04 06:11,72.26,974.91,1000.69,214,8.72,4.01,-19,1
1580793122,2020-02-04 06:12,72.16,974.84,1000.63,214,8.73,4.00,-22,1
1580793182,2020-02-04 06:13,71.99,974.83,1000.61,214,8.71,3.95,-22,1
1580793243,2020-02-04 06:14,72.02,974.73,1000.52,214,8.72,3.97,-19,1
1580793303,2020-02-04 06:15,71.91,974.68,1000.47,214,8.72,3.94,-19,1
1580793363,2020-02-04 06:16,71.99,974.70,1000.48,214,8.71,3.95,-21,1
1580793424,2020-02-04 06:17,72.11,974.64,1000.43,214,8.71,3.97,-23,1
1580793484,2020-02-04 06:18,72.27,974.67,1000.46,214,8.71,4.01,-21,1
1580793544,2020-02-04 06:19,72.09,974.61,1000.39,214,8.75,4.01,-25,1
1580793604,2020-02-04 06:20,72.08,974.61,1000.39,214,8.75,4.01,-21,1
1580793665,2020-02-04 06:21,71.94,974.66,1000.44,214,8.71,3.94,-22,1
1580793725,2020-02-04 06:22,71.91,974.64,1000.43,214,8.78,4.00,-26,1
1580793785,2020-02-04 06:23,71.66,974.65,1000.43,214,8.79,3.96,-24,1
1580793845,2020-02-04 06:24,71.10,974.63,1000.41,214,8.80,3.86,-22,1
1580793906,2020-02-04 06:25,70.73,974.61,1000.39,214,8.76,3.75,-21,1
1580793966,2020-02-04 06:26,70.65,974.60,1000.38,214,8.80,3.77,-26,1
1580794026,2020-02-04 06:27,71.02,974.60,1000.38,214,8.82,3.86,-21,1
1580794087,2020-02-04 06:28,71.22,974.52,1000.30,214,8.79,3.87,-25,1
1580794147,2020-02-04 06:29,71.41,974.52,1000.30,214,8.77,3.89,-22,1
1580794207,2020-02-04 06:30,71.63,974.51,1000.30,214,8.76,3.93,-25,1
1580794267,2020-02-04 06:31,71.50,974.47,1000.26,214,8.76,3.90,-22,1
1580794330,2020-02-04 06:32,71.31,974.44,1000.22,214,8.77,3.87,-17,1
1580794391,2020-02-04 06:33,71.36,974.41,1000.19,214,8.79,3.90,-24,1
1580794451,2020-02-04 06:34,70.79,974.37,1000.16,214,8.80,3.80,-27,1
1580794511,2020-02-04 06:35,70.95,974.31,1000.09,214,8.81,3.84,-26,1
1580794572,2020-02-04 06:36,71.08,974.33,1000.11,214,8.82,3.87,-19,1
1580794632,2020-02-04 06:37,71.11,974.21,999.99,214,8.82,3.88,-24,1
1580794692,2020-02-04 06:38,71.06,974.26,1000.05,214,8.79,3.84,-24,1
1580794752,2020-02-04 06:39,71.08,974.22,1000.00,214,8.83,3.88,-23,1
1580794813,2020-02-04 06:40,71.16,974.27,1000.05,214,8.81,3.88,-25,1
1580794873,2020-02-04 06:41,71.09,974.28,1000.06,214,8.82,3.88,-24,1
1580794933,2020-02-04 06:42,71.18,974.27,1000.05,214,8.76,3.84,-23,1
1580794994,2020-02-04 06:43,70.79,974.23,1000.01,214,8.80,3.80,-26,1
1580795114,2020-02-04 06:45,71.10,974.27,1000.05,214,8.80,3.86,-26,1
1580795175,2020-02-04 06:46,71.17,974.18,999.96,214,8.80,3.87,-25,1
1580795235,2020-02-04 06:47,71.69,974.22,1000.00,214,8.80,3.98,-24,1
1580795298,2020-02-04 06:48,71.74,974.14,999.92,214,8.80,3.99,-22,1
1580795358,2020-02-04 06:49,71.81,974.08,999.86,214,8.83,4.03,-24,1
1580795419,2020-02-04 06:50,71.46,974.11,999.89,214,8.78,3.91,-27,1
1580795479,2020-02-04 06:51,71.45,974.08,999.86,214,8.85,3.98,-23,1
1580795539,2020-02-04 06:52,71.54,974.08,999.87,214,8.85,4.00,-22,1
1580795599,2020-02-04 06:53,71.64,974.05,999.83,214,8.82,3.99,-21,1
1580795660,2020-02-04 06:54,71.67,974.04,999.82,214,8.85,4.02,-21,1
1580795780,2020-02-04 06:56,71.71,974.04,999.82,214,8.77,3.95,-23,1
1580795841,2020-02-04 06:57,71.96,974.02,999.80,214,8.86,4.09,-25,1
1580795901,2020-02-04 06:58,71.85,973.98,999.76,214,8.86,4.07,-22,1
1580796021,2020-02-04 07:00,71.51,973.97,999.75,214,8.83,3.97,-20,1
1580796082,2020-02-04 07:01,71.58,973.98,999.76,214,8.81,3.97,-20,1
1580796142,2020-02-04 07:02,71.58,973.94,999.72,214,8.84,3.99,-22,1
1580796263,2020-02-04 07:04,71.34,973.80,999.59,214,8.88,3.98,-25,1
1580796323,2020-02-04 07:05,71.65,973.82,999.60,214,8.88,4.04,-24,1
1580796383,2020-02-04 07:06,71.62,973.93,999.72,214,8.91,4.07,-22,1
1580796444,2020-02-04 07:07,71.50,973.96,999.75,214,8.84,3.98,-23,1
1580796504,2020-02-04 07:08,71.59,973.92,999.70,214,8.89,4.04,-18,1
1580796564,2020-02-04 07:09,71.59,973.86,999.65,214,8.88,4.03,-24,1
1580796624,2020-02-04 07:10,71.78,973.93,999.71,214,8.85,4.04,-17,1
1580796685,2020-02-04 07:11,71.80,973.92,999.71,214,8.84,4.04,-23,1
1580796745,2020-02-04 07:12,71.82,973.88,999.66,214,8.81,4.01,-22,1
1580796805,2020-02-04 07:13,71.70,973.83,999.61,214,8.88,4.06,-24,1
1580796866,2020-02-04 07:14,71.70,973.84,999.62,214,8.87,4.05,-19,1
1580796926,2020-02-04 07:15,71.63,973.80,999.58,214,8.90,4.06,-25,1
1580796986,2020-02-04 07:16,71.76,973.78,999.57,214,8.90,4.09,-23,1
1580797047,2020-02-04 07:17,71.85,973.77,999.55,214,8.90,4.10,-26,1
1580797107,2020-02-04 07:18,71.89,973.72,999.51,214,8.91,4.12,-22,1
1580797167,2020-02-04 07:19,71.98,973.72,999.51,214,8.87,4.10,-21,1
1580797228,2020-02-04 07:20,72.07,973.66,999.45,214,8.88,4.13,-21,1
1580797288,2020-02-04 07:21,71.60,973.61,999.39,214,8.92,4.07,-24,1
1580797348,2020-02-04 07:22,71.69,973.67,999.45,214,8.93,4.10,-25,1
1580797408,2020-02-04 07:23,71.61,973.67,999.45,214,8.90,4.06,-25,1
1580797469,2020-02-04 07:24,71.73,973.62,999.40,214,8.87,4.05,-20,1
1580797529,2020-02-04 07:25,71.80,973.63,999.41,214,8.79,3.99,-19,1
1580797589,2020-02-04 07:26,71.87,973.49,999.27,214,8.84,4.05,-21,1
1580797649,2020-02-04 07:27,72.06,973.52,999.30,214,8.87,4.12,-20,1
1580797710,2020-02-04 07:28,71.91,973.51,999.30,214,8.85,4.07,-21,1
1580797770,2020-02-04 07:29,71.96,973.49,999.27,214,8.88,4.11,-24,1
1580797830,2020-02-04 07:30,71.96,973.50,999.28,214,8.89,4.12,-22,1
1580797890,2020-02-04 07:31,72.11,973.46,999.24,214,8.82,4.08,-22,1
1580797950,2020-02-04 07:32,71.89,973.42,999.20,214,8.86,4.07,-21,1
1580798010,2020-02-04 07:33,71.86,973.47,999.25,214,8.84,4.05,-17,1
1580798071,2020-02-04 07:34,71.85,973.46,999.24,214,8.87,4.08,-25,1
1580798131,2020-02-04 07:35,71.96,973.36,999.14,214,8.88,4.11,-21,1
1580798191,2020-02-04 07:36,72.00,973.40,999.18,214,8.85,4.09,-26,1
1580798251,2020-02-04 07:37,71.77,973.33,999.11,214,8.87,4.06,-24,1
1580798311,2020-02-04 07:38,71.85,973.27,999.06,214,8.92,4.12,-22,1
1580798371,2020-02-04 07:39,71.61,973.27,999.06,214,8.86,4.02,-20,1
1580798432,2020-02-04 07:40,71.19,973.23,999.02,214,8.95,4.02,-25,1
1580798492,2020-02-04 07:41,70.43,973.20,998.98,214,8.93,3.85,-24,1
1580798552,2020-02-04 07:42,70.42,973.12,998.90,214,8.92,3.84,-25,1
1580798612,2020-02-04 07:43,70.69,973.20,998.99,214,8.93,3.90,-21,1
1580798672,2020-02-04 07:44,70.54,973.06,998.84,214,8.64,3.59,-20,1
1580798732,2020-02-04 07:45,70.87,973.15,998.93,214,8.86,3.87,-23,1
1580798793,2020-02-04 07:46,71.07,973.10,998.89,214,8.84,3.89,-22,1
1580798853,2020-02-04 07:47,71.15,973.10,998.89,214,8.86,3.93,-25,1
1580798913,2020-02-04 07:48,71.09,973.06,998.85,214,8.88,3.93,-25,1
1580798973,2020-02-04 07:49,70.64,972.99,998.77,214,8.90,3.86,-20,1
1580799033,2020-02-04 07:50,70.52,973.01,998.79,214,8.91,3.85,-20,1
1580799093,2020-02-04 07:51,70.55,972.97,998.75,214,8.88,3.83,-27,1
1580799154,2020-02-04 07:52,71.09,972.99,998.78,214,8.79,3.85,-23,1
1580799214,2020-02-04 07:53,71.57,972.92,998.71,214,8.71,3.87,-21,1
1580799274,2020-02-04 07:54,71.43,972.92,998.71,214,8.71,3.84,-27,1
1580799334,2020-02-04 07:55,71.59,973.01,998.80,214,8.76,3.92,-22,1
1580799458,2020-02-04 07:57,71.44,973.01,998.79,214,8.72,3.85,-22,1
1580799518,2020-02-04 07:58,71.24,973.02,998.81,214,8.79,3.88,-21,1
1580799639,2020-02-04 08:00,70.76,972.99,998.77,214,8.74,3.73,-22,1
1580799699,2020-02-04 08:01,71.01,972.93,998.72,214,8.77,3.81,-23,1
1580799760,2020-02-04 08:02,71.06,972.87,998.65,214,8.84,3.89,-24,1
1580799820,2020-02-04 08:03,71.00,972.98,998.77,214,8.87,3.91,-23,1
1580799880,2020-02-04 08:04,70.74,972.87,998.66,214,8.81,3.80,-27,1
1580799941,2020-02-04 08:05,70.81,972.93,998.71,214,8.82,3.82,-22,1
1580800001,2020-02-04 08:06,70.50,972.87,998.66,214,8.81,3.75,-26,1
1580800062,2020-02-04 08:07,70.88,972.82,998.61,214,8.77,3.79,-24,1
1580800122,2020-02-04 08:08,71.38,972.85,998.63,214,8.71,3.83,-24,1
1580800182,2020-02-04 08:09,70.56,972.79,998.57,214,8.79,3.74,-23,1
1580800243,2020-02-04 08:10,70.87,972.81,998.60,214,8.80,3.81,-24,1
1580800303,2020-02-04 08:11,69.97,972.82,998.60,214,8.77,3.60,-21,1
1580800364,2020-02-04 08:12,70.03,972.73,998.51,214,8.80,3.64,-24,1
1580800484,2020-02-04 08:14,70.09,972.69,998.47,214,8.86,3.71,-24,1
1580800545,2020-02-04 08:15,70.06,972.64,998.43,214,8.84,3.69,-24,1
1580800605,2020-02-04 08:16,70.38,972.65,998.43,214,8.86,3.77,-20,1
1580800666,2020-02-04 08:17,70.30,972.63,998.41,214,8.87,3.77,-21,1
1580800726,2020-02-04 08:18,69.88,972.65,998.43,214,8.87,3.68,-26,1
1580800847,2020-02-04 08:20,69.90,972.52,998.31,214,8.86,3.68,-22,1
1580800907,2020-02-04 08:21,70.23,972.60,998.38,214,8.82,3.70,-24,1
1580800968,2020-02-04 08:22,69.87,972.53,998.31,214,8.83,3.64,-22,1
1580801028,2020-02-04 08:23,69.99,972.54,998.33,214,8.81,3.65,-21,1
1580801089,2020-02-04 08:24,70.07,972.50,998.28,214,8.72,3.57,-25,1
1580801149,2020-02-04 08:25,70.19,972.46,998.24,214,8.78,3.66,-24,1
1580801209,2020-02-04 08:26,70.20,972.52,998.31,214,8.79,3.67,-24,1
1580801270,2020-02-04 08:27,70.28,972.47,998.25,214,8.80,3.69,-24,1
1580801330,2020-02-04 08:28,70.39,972.45,998.23,214,8.80,3.72,-23,1
1580801391,2020-02-04 08:29,69.93,972.46,998.24,214,8.77,3.59,-24,1
1580801451,2020-02-04 08:30,70.20,972.43,998.21,214,8.81,3.69,-21,1
1580801511,2020-02-04 08:31,70.10,972.43,998.22,214,8.83,3.69,-23,1
1580801572,2020-02-04 08:32,70.15,972.33,998.11,214,8.83,3.70,-25,1
1580801632,2020-02-04 08:33,70.12,972.40,998.18,214,8.80,3.66,-22,1
1580801693,2020-02-04 08:34,70.27,972.41,998.19,214,8.82,3.71,-26,1
1580801753,2020-02-04 08:35,69.30,972.38,998.16,214,8.79,3.48,-25,1
1580801814,2020-02-04 08:36,69.52,972.39,998.17,214,8.78,3.52,-24,1
1580801874,2020-02-04 08:37,70.01,972.39,998.17,214,8.76,3.60,-25,1
1580801934,2020-02-04 08:38,69.95,972.35,998.13,214,8.77,3.60,-24,1
1580801995,2020-02-04 08:39,69.98,972.35,998.14,214,8.80,3.63,-20,1
1580802055,2020-02-04 08:40,69.33,972.29,998.07,214,8.79,3.49,-21,1
1580802116,2020-02-04 08:41,69.65,972.28,998.06,214,8.78,3.55,-19,1
1580802179,2020-02-04 08:42,70.27,972.31,998.09,214,8.72,3.61,-23,1
1580802239,2020-02-04 08:43,70.88,972.30,998.08,214,8.67,3.69,-23,1
1580802300,2020-02-04 08:45,71.04,972.30,998.09,214,8.65,3.70,-27,1
1580802360,2020-02-04 08:46,71.20,972.20,997.98,214,8.66,3.74,-27,1
1580802421,2020-02-04 08:47,70.38,972.23,998.01,214,8.68,3.60,-26,1
1580802481,2020-02-04 08:48,69.82,972.23,998.01,214,8.66,3.47,-26,1
1580802542,2020-02-04 08:49,70.51,972.16,997.95,214,8.65,3.60,-27,1
1580802602,2020-02-04 08:50,70.87,972.23,998.02,214,8.61,3.63,-24,1
1580802662,2020-02-04 08:51,71.19,972.19,997.98,214,8.67,3.75,-24,1
1580802723,2020-02-04 08:52,71.35,972.13,997.91,214,8.68,3.79,-25,1
1580802783,2020-02-04 08:53,71.14,972.23,998.02,214,8.60,3.68,-22,1
1580802844,2020-02-04 08:54,71.40,972.16,997.95,214,8.66,3.79,-24,1
1580802904,2020-02-04 08:55,71.24,972.13,997.91,214,8.66,3.75,-22,1
1580802967,2020-02-04 08:56,71.26,972.11,997.89,214,8.64,3.74,-24,1
1580803028,2020-02-04 08:57,71.01,972.06,997.84,214,8.75,3.79,-23,1
1580803088,2020-02-04 08:58,69.89,971.98,997.76,214,8.68,3.50,-24,1
1580803149,2020-02-04 08:59,69.04,972.03,997.82,214,8.72,3.37,-22,1
1580803209,2020-02-04 09:00,68.82,971.98,997.77,214,8.69,3.29,-26,1
1580803330,2020-02-04 09:02,66.55,971.93,997.72,214,8.65,2.78,-22,1
1580803391,2020-02-04 09:03,66.92,972.03,997.82,214,8.66,2.87,-19,1
1580803451,2020-02-04 09:04,67.46,971.99,997.77,214,8.64,2.96,-22,1
1580803511,2020-02-04 09:05,68.12,971.98,997.76,214,8.67,3.13,-22,1
1580803572,2020-02-04 09:06,67.90,971.90,997.68,214,8.67,3.08,-22,1
1580803632,2020-02-04 09:07,68.49,971.89,997.68,214,8.67,3.20,-21,1
1580803693,2020-02-04 09:08,69.25,971.92,997.70,214,8.67,3.36,-24,1
1580803813,2020-02-04 09:10,68.63,971.80,997.59,214,8.69,3.25,-26,1
1580803874,2020-02-04 09:11,69.43,971.85,997.64,214,8.66,3.39,-23,1
1580803934,2020-02-04 09:12,69.69,971.86,997.64,214,8.69,3.47,-25,1
1580804055,2020-02-04 09:14,68.93,971.87,997.65,214,8.73,3.35,-21,1
1580804116,2020-02-04 09:15,69.26,971.85,997.63,214,8.70,3.39,-21,1
1580804176,2020-02-04 09:16,69.34,971.88,997.66,214,8.66,3.37,-21,1
1580804236,2020-02-04 09:17,69.60,971.82,997.61,214,8.71,3.47,-21,1
1580804297,2020-02-04 09:18,69.68,971.78,997.57,214,8.69,3.47,-24,1
1580804357,2020-02-04 09:19,70.08,971.80,997.58,214,8.66,3.52,-24,1
1580804418,2020-02-04 09:20,70.30,971.67,997.46,214,8.66,3.56,-20,1
1580804478,2020-02-04 09:21,70.20,971.75,997.54,214,8.67,3.55,-25,1
1580804539,2020-02-04 09:22,70.86,971.64,997.42,214,8.60,3.62,-23,1
1580804599,2020-02-04 09:23,70.95,971.68,997.46,214,8.57,3.61,-24,1
1580804660,2020-02-04 09:24,70.82,971.65,997.43,214,8.58,3.59,-21,1
1580804720,2020-02-04 09:25,69.98,971.63,997.42,214,8.51,3.36,-22,1
1580804780,2020-02-04 09:26,69.97,971.65,997.43,214,8.56,3.40,-21,1
1580804841,2020-02-04 09:27,70.46,971.57,997.35,214,8.53,3.47,-20,1
1580804901,2020-02-04 09:28,71.08,971.65,997.43,214,8.53,3.60,-23,1
1580804962,2020-02-04 09:29,71.39,971.56,997.35,214,8.35,3.48,-25,1
1580805082,2020-02-04 09:31,71.14,971.54,997.33,214,8.52,3.60,-25,1
1580805143,2020-02-04 09:32,70.88,971.56,997.34,214,8.56,3.58,-23,1
1580805203,2020-02-04 09:33,69.93,971.51,997.29,214,8.54,3.37,-22,1
1580805264,2020-02-04 09:34,70.21,971.61,997.39,214,8.51,3.40,-22,1
1580805324,2020-02-04 09:35,70.33,971.56,997.34,214,8.54,3.45,-22,1
1580805385,2020-02-04 09:36,70.73,971.57,997.35,214,8.57,3.56,-21,1
1580805445,2020-02-04 09:37,70.79,971.49,997.27,214,8.55,3.56,-22,1
1580805506,2020-02-04 09:38,71.05,971.53,997.31,214,8.54,3.60,-20,1
1580805566,2020-02-04 09:39,70.63,971.53,997.31,214,8.53,3.51,-19,1
1580805626,2020-02-04 09:40,70.59,971.47,997.25,214,8.54,3.51,-26,1
1580805687,2020-02-04 09:41,70.41,971.43,997.22,214,8.52,3.45,-24,1
1580805747,2020-02-04 09:42,70.87,971.46,997.25,214,8.49,3.52,-20,1
1580805808,2020-02-04 09:43,70.59,971.43,997.21,214,8.48,3.45,-22,1
1580805868,2020-02-04 09:44,71.26,971.41,997.20,214,8.44,3.54,-25,1
1580806049,2020-02-04 09:47,70.37,971.42,997.20,214,8.51,3.43,-24,1
1580806110,2020-02-04 09:48,69.68,971.39,997.17,214,8.53,3.31,-27,1
1580806230,2020-02-04 09:50,68.51,971.36,997.15,214,8.45,3.00,-26,1
1580806290,2020-02-04 09:51,69.11,971.40,997.18,214,8.50,3.17,-23,1
1580806350,2020-02-04 09:52,69.81,971.40,997.19,214,8.28,3.10,-25,1
1580806410,2020-02-04 09:53,69.70,971.37,997.16,214,8.45,3.24,-23,1
1580806471,2020-02-04 09:54,69.15,971.36,997.14,214,8.34,3.02,-23,1
1580806531,2020-02-04 09:55,69.78,971.38,997.17,214,8.35,3.16,-23,1
1580806591,2020-02-04 09:56,69.50,971.25,997.03,214,8.37,3.12,-26,1
1580806651,2020-02-04 09:57,68.43,971.31,997.10,214,8.36,2.90,-19,1
1580806711,2020-02-04 09:58,68.60,971.31,997.10,214,8.34,2.91,-24,1
1580806771,2020-02-04 09:59,68.98,971.37,997.16,214,8.37,3.02,-27,1
1580806832,2020-02-04 10:00,68.46,971.33,997.11,214,8.35,2.89,-26,1
1580806892,2020-02-04 10:01,68.75,971.31,997.10,214,8.36,2.96,-25,1
1580806952,2020-02-04 10:02,68.98,971.27,997.05,214,8.30,2.95,-25,1
1580807012,2020-02-04 10:03,69.15,971.34,997.12,214,8.36,3.04,-22,1
1580807072,2020-02-04 10:04,69.21,971.36,997.14,214,8.35,3.04,-23,1
1580807132,2020-02-04 10:05,69.61,971.40,997.18,214,8.32,3.10,-24,1
1580807193,2020-02-04 10:06,69.69,971.38,997.17,214,8.32,3.11,-23,1
1580807253,2020-02-04 10:07,69.09,971.44,997.23,214,8.37,3.04,-19,1
1580807313,2020-02-04 10:08,68.68,971.44,997.22,214,8.33,2.92,-21,1
1580807373,2020-02-04 10:09,68.94,971.48,997.26,214,8.33,2.97,-19,1
1580807433,2020-02-04 10:10,69.89,971.49,997.27,214,8.25,3.09,-25,1
1580807493,2020-02-04 10:11,70.57,971.49,997.28,214,8.20,3.18,-24,1
1580807554,2020-02-04 10:12,70.50,971.46,997.25,214,8.13,3.09,-21,1
1580807614,2020-02-04 10:13,71.18,971.52,997.31,214,8.05,3.15,-27,1
1580807674,2020-02-04 10:14,71.07,971.52,997.30,214,8.17,3.25,-22,1
1580807734,2020-02-04 10:15,70.82,971.44,997.23,214,8.10,3.13,-25,1
1580807794,2020-02-04 10:16,70.60,971.49,997.27,214,8.12,3.10,-19,1
1580807854,2020-02-04 10:17,70.75,971.48,997.27,214,8.12,3.14,-21,1
1580807916,2020-02-04 10:18,71.19,971.47,997.25,214,8.11,3.21,-25,1
1580807976,2020-02-04 10:19,70.90,971.42,997.21,214,8.15,3.19,-22,1
1580808097,2020-02-04 10:21,70.58,971.42,997.20,214,8.09,3.07,-22,1
1580808158,2020-02-04 10:22,69.22,971.39,997.17,214,8.15,2.85,-22,1
1580808218,2020-02-04 10:23,69.78,971.45,997.23,214,8.13,2.95,-24,1
1580808278,2020-02-04 10:24,68.96,971.42,997.21,214,8.14,2.79,-23,1
1580808338,2020-02-04 10:25,69.21,971.30,997.09,214,8.11,2.81,-24,1
1580808398,2020-02-04 10:26,69.61,971.36,997.15,214,8.09,2.88,-24,1
1580808459,2020-02-04 10:27,70.11,971.35,997.14,214,7.98,2.87,-23,1
1580808519,2020-02-04 10:28,70.39,971.40,997.18,214,8.00,2.95,-19,1
1580808579,2020-02-04 10:29,69.49,971.41,997.19,214,7.95,2.72,-19,1
1580808639,2020-02-04 10:30,69.77,971.31,997.10,214,7.95,2.78,-24,1
1580808699,2020-02-04 10:31,69.67,971.33,997.11,214,8.01,2.81,-21,1
1580808759,2020-02-04 10:32,69.35,971.24,997.02,214,7.94,2.68,-20,1
1580808819,2020-02-04 10:33,69.35,971.24,997.03,214,7.91,2.65,-23,1
1580808880,2020-02-04 10:34,69.60,971.26,997.05,214,7.97,2.76,-22,1
1580808940,2020-02-04 10:35,69.67,971.27,997.06,214,7.87,2.68,-25,1
1580809000,2020-02-04 10:36,70.16,971.22,997.00,214,7.96,2.86,-23,1
1580809060,2020-02-04 10:37,70.24,971.17,996.96,214,7.94,2.86,-24,1
1580809120,2020-02-04 10:38,70.73,971.12,996.91,214,7.90,2.92,-22,1
1580809180,2020-02-04 10:39,70.36,971.29,997.07,214,7.94,2.88,-21,1
1580809241,2020-02-04 10:40,69.68,971.30,997.08,214,7.85,2.66,-23,1
1580809301,2020-02-04 10:41,70.15,971.26,997.05,214,7.96,2.86,-21,1
1580809361,2020-02-04 10:42,69.78,971.28,997.06,214,8.00,2.82,-22,1
1580809421,2020-02-04 10:43,69.00,971.28,997.06,214,7.99,2.66,-27,1
1580809481,2020-02-04 10:44,69.38,971.17,996.95,214,8.02,2.76,-23,1
1580809541,2020-02-04 10:45,67.71,971.28,997.07,214,7.84,2.25,-22,1
1580809602,2020-02-04 10:46,68.31,971.17,996.95,214,7.87,2.40,-26,1
1580809662,2020-02-04 10:47,67.90,971.16,996.94,214,7.86,2.31,-22,1
1580809722,2020-02-04 10:48,67.64,971.24,997.03,214,7.87,2.26,-26,1
1580809782,2020-02-04 10:49,67.46,971.30,997.09,214,7.82,2.18,-24,1
1580809842,2020-02-04 10:50,67.09,971.23,997.02,214,7.86,2.14,-20,1
1580809902,2020-02-04 10:51,67.30,971.29,997.07,214,7.83,2.15,-23,1
1580809963,2020-02-04 10:52,67.52,971.17,996.95,214,7.82,2.19,-24,1
1580810023,2020-02-04 10:53,67.66,971.17,996.95,214,7.77,2.17,-23,1
1580810086,2020-02-04 10:54,68.08,971.21,996.99,214,7.81,2.30,-19,1
1580810146,2020-02-04 10:55,68.54,971.26,997.04,214,7.76,2.34,-23,1
1580810207,2020-02-04 10:56,67.83,971.26,997.04,214,7.67,2.11,-21,1
1580810267,2020-02-04 10:57,67.73,971.22,997.01,214,7.75,2.17,-23,1
1580810328,2020-02-04 10:58,67.42,971.23,997.01,214,7.78,2.13,-20,1
1580810388,2020-02-04 10:59,67.12,971.23,997.01,214,7.74,2.03,-21,1
1580810509,2020-02-04 11:01,67.94,971.23,997.01,214,7.67,2.13,-24,1
1580810569,2020-02-04 11:02,68.54,971.21,996.99,214,7.64,2.23,-22,1
1580810630,2020-02-04 11:03,68.42,971.27,997.05,214,7.68,2.24,-22,1
1580810690,2020-02-04 11:04,68.59,971.26,997.05,214,7.70,2.30,-18,1
1580810751,2020-02-04 11:05,68.90,971.17,996.96,214,7.68,2.34,-24,1
1580810871,2020-02-04 11:07,68.63,971.26,997.04,214,7.67,2.28,-23,1
1580810932,2020-02-04 11:08,68.63,971.26,997.04,214,7.63,2.24,-23,1
1580810992,2020-02-04 11:09,68.59,971.27,997.06,214,7.64,2.24,-25,1
1580811053,2020-02-04 11:10,68.58,971.22,997.01,214,7.74,2.33,-21,1
1580811113,2020-02-04 11:11,68.25,971.19,996.97,214,7.62,2.15,-26,1
1580811174,2020-02-04 11:12,68.87,971.16,996.94,214,7.56,2.22,-25,1
1580811234,2020-02-04 11:13,68.94,971.17,996.95,214,7.57,2.24,-20,1
1580811294,2020-02-04 11:14,69.19,971.11,996.89,214,7.51,2.24,-20,1
1580811355,2020-02-04 11:15,68.93,971.07,996.85,214,7.63,2.30,-22,1
1580811415,2020-02-04 11:16,69.20,971.03,996.81,214,7.57,2.30,-22,1
1580811476,2020-02-04 11:17,68.83,971.08,996.86,214,7.48,2.13,-18,1
1580811536,2020-02-04 11:18,68.14,971.12,996.90,214,7.53,2.04,-23,1
1580811597,2020-02-04 11:19,68.35,971.12,996.90,214,7.55,2.10,-22,1
1580811657,2020-02-04 11:20,68.66,971.12,996.90,214,7.48,2.10,-22,1
1580811717,2020-02-04 11:21,68.63,971.11,996.90,214,7.43,2.05,-26,1
1580811778,2020-02-04 11:22,68.19,971.09,996.87,214,7.47,1.99,-24,1
1580811838,2020-02-04 11:23,68.81,971.12,996.90,214,7.46,2.11,-22,1
1580811899,2020-02-04 11:24,68.48,971.10,996.88,214,7.46,2.04,-24,1
1580811959,2020-02-04 11:25,68.80,971.05,996.83,214,7.35,2.00,-27,1
1580812020,2020-02-04 11:27,68.45,971.03,996.81,214,7.56,2.13,-22,1
1580812080,2020-02-04 11:28,67.92,971.09,996.87,214,7.35,1.82,-26,1
1580812140,2020-02-04 11:29,67.15,971.11,996.89,214,7.41,1.72,-23,1
1580812201,2020-02-04 11:30,66.95,971.12,996.91,214,7.41,1.68,-21,1
1580812261,2020-02-04 11:31,67.29,971.14,996.92,214,7.22,1.57,-24,1
1580812322,2020-02-04 11:32,67.21,971.19,996.97,214,7.30,1.63,-21,1
1580812382,2020-02-04 11:33,67.86,971.18,996.96,214,7.29,1.75,-23,1
1580812503,2020-02-04 11:35,67.62,971.15,996.93,214,7.34,1.75,-22,1
1580812563,2020-02-04 11:36,67.43,971.22,997.01,214,7.24,1.62,-22,1
1580812624,2020-02-04 11:37,67.02,971.19,996.98,214,7.09,1.39,-23,1
1580812684,2020-02-04 11:38,66.61,971.28,997.07,214,7.16,1.37,-23,1
1580812745,2020-02-04 11:39,68.16,971.25,997.04,214,7.10,1.63,-22,1
1580812805,2020-02-04 11:40,67.75,971.38,997.16,214,6.87,1.33,-25,1
1580812865,2020-02-04 11:41,67.59,971.36,997.14,214,6.70,1.13,-22,1
1580812926,2020-02-04 11:42,67.82,971.37,997.15,214,6.82,1.29,-24,1
1580812986,2020-02-04 11:43,67.49,971.28,997.07,214,6.72,1.13,-21,1
1580813047,2020-02-04 11:44,67.71,971.48,997.26,214,6.75,1.20,-22,1
1580813107,2020-02-04 11:45,67.92,971.50,997.29,214,6.76,1.26,-24,1
1580813168,2020-02-04 11:46,67.68,971.63,997.41,214,6.77,1.22,-23,1
1580813228,2020-02-04 11:47,67.54,971.62,997.41,214,6.63,1.06,-25,1
1580813288,2020-02-04 11:48,67.31,971.55,997.33,214,6.57,0.95,-20,1
1580813349,2020-02-04 11:49,67.88,971.53,997.31,214,6.63,1.12,-21,1
1580813409,2020-02-04 11:50,67.62,971.54,997.32,214,6.66,1.10,-24,1
1580813470,2020-02-04 11:51,68.09,971.56,997.35,214,6.81,1.34,-19,1
1580813530,2020-02-04 11:52,67.88,971.46,997.25,214,6.51,1.01,-21,1
1580813591,2020-02-04 11:53,68.56,971.50,997.29,214,6.56,1.20,-22,1
1580813651,2020-02-04 11:54,68.74,971.48,997.27,214,6.39,1.07,-25,1
1580813711,2020-02-04 11:55,68.74,971.48,997.26,214,6.45,1.13,-25,1
1580813772,2020-02-04 11:56,68.99,971.45,997.24,214,6.36,1.09,-23,1
1580813832,2020-02-04 11:57,68.95,971.47,997.26,214,6.26,0.99,-22,1
1580813893,2020-02-04 11:58,69.36,971.38,997.16,214,6.31,1.12,-21,1
1580813953,2020-02-04 11:59,68.58,971.51,997.29,214,6.36,1.01,-22,1
1580814014,2020-02-04 12:00,68.82,971.56,997.35,214,6.46,1.15,-21,1
1580814074,2020-02-04 12:01,67.98,971.62,997.40,214,6.41,0.94,-21,1
1580814134,2020-02-04 12:02,68.03,971.66,997.44,214,6.34,0.88,-25,1
1580814195,2020-02-04 12:03,68.86,971.60,997.38,214,5.84,0.57,-22,1
1580814255,2020-02-04 12:04,69.03,971.67,997.46,214,6.16,0.91,-23,1
1580814316,2020-02-04 12:05,69.35,971.72,997.50,214,6.12,0.93,-20,1
1580814376,2020-02-04 12:06,70.38,971.94,997.72,214,5.82,0.85,-20,1
1580814436,2020-02-04 12:07,70.39,972.04,997.82,214,5.90,0.93,-21,1
1580814497,2020-02-04 12:08,69.89,972.39,998.17,214,5.69,0.63,-28,1
1580814557,2020-02-04 12:09,70.17,972.50,998.28,214,5.73,0.72,-21,1
1580814618,2020-02-04 12:10,70.80,972.67,998.45,214,5.34,0.47,-19,1
1580814678,2020-02-04 12:11,70.47,972.78,998.56,214,5.41,0.47,-26,1
1580814739,2020-02-04 12:12,70.39,972.60,998.38,214,5.67,0.71,-20,1
1580814799,2020-02-04 12:13,70.43,972.64,998.43,214,5.74,0.78,-26,1
1580814859,2020-02-04 12:14,70.18,972.73,998.52,214,5.79,0.78,-22,1
1580814920,2020-02-04 12:15,70.58,972.73,998.52,214,5.37,0.46,-23,1
1580814980,2020-02-04 12:16,70.29,972.75,998.53,214,5.45,0.48,-26,1
1580815041,2020-02-04 12:17,71.34,972.77,998.56,214,5.19,0.43,-23,1
1580815101,2020-02-04 12:18,71.49,972.78,998.56,214,5.14,0.41,-21,1
1580815162,2020-02-04 12:19,72.17,972.67,998.46,214,5.14,0.54,-18,1
1580815222,2020-02-04 12:20,71.14,972.74,998.53,214,5.29,0.49,-18,1
1580815282,2020-02-04 12:21,70.93,972.75,998.53,214,5.40,0.55,-24,1
1580815343,2020-02-04 12:22,71.06,972.79,998.57,214,5.25,0.44,-25,1
1580815403,2020-02-04 12:23,71.30,972.82,998.61,214,5.16,0.40,-22,1
1580815464,2020-02-04 12:24,71.52,972.71,998.49,214,5.07,0.35,-24,1
1580815524,2020-02-04 12:25,71.71,972.74,998.52,214,4.86,0.19,-27,1
1580815585,2020-02-04 12:26,71.37,972.76,998.54,214,5.17,0.42,-24,1
1580815645,2020-02-04 12:27,70.95,972.79,998.57,214,5.21,0.38,-21,1
1580815706,2020-02-04 12:28,70.85,972.77,998.55,214,5.27,0.41,-26,1
1580815766,2020-02-04 12:29,71.07,972.82,998.60,214,5.16,0.35,-22,1
1580815827,2020-02-04 12:30,71.74,972.84,998.62,214,5.13,0.45,-19,1
1580815887,2020-02-04 12:31,72.27,972.91,998.69,214,5.05,0.48,-27,1
1580815947,2020-02-04 12:32,71.69,972.87,998.65,214,5.23,0.54,-22,1
1580816008,2020-02-04 12:33,71.62,972.91,998.69,214,5.27,0.56,-22,1
1580816068,2020-02-04 12:34,72.00,972.87,998.65,214,5.21,0.58,-25,1
1580816129,2020-02-04 12:35,72.00,972.82,998.60,214,5.25,0.62,-24,1
1580816189,2020-02-04 12:36,72.28,972.89,998.68,214,5.21,0.63,-24,1
1580816250,2020-02-04 12:37,71.67,972.88,998.66,214,5.27,0.57,-22,1
1580816310,2020-02-04 12:38,71.23,972.92,998.71,214,5.36,0.57,-26,1
1580816370,2020-02-04 12:39,71.25,972.92,998.70,214,5.41,0.63,-23,1
1580816431,2020-02-04 12:40,71.48,972.97,998.75,214,5.40,0.66,-22,1
1580816491,2020-02-04 12:41,71.63,972.93,998.71,214,5.43,0.72,-21,1
1580816552,2020-02-04 12:42,72.54,973.00,998.78,214,5.19,0.66,-22,1
1580816612,2020-02-04 12:43,71.90,973.01,998.79,214,5.43,0.77,-22,1
1580816672,2020-02-04 12:44,71.92,973.08,998.86,214,5.24,0.59,-24,1
1580816733,2020-02-04 12:45,72.07,973.07,998.85,214,5.38,0.76,-19,1
1580816793,2020-02-04 12:46,72.45,973.03,998.81,214,5.37,0.82,-20,1
1580816854,2020-02-04 12:47,72.80,973.12,998.91,214,5.43,0.94,-21,1
1580816914,2020-02-04 12:48,72.79,973.06,998.85,214,5.46,0.97,-23,1
1580816974,2020-02-04 12:49,72.84,973.20,998.98,214,5.43,0.95,-21,1
1580817035,2020-02-04 12:50,73.25,973.24,999.02,214,5.11,0.72,-23,1
1580817095,2020-02-04 12:51,73.03,973.13,998.91,214,5.26,0.82,-24,1
1580817156,2020-02-04 12:52,72.37,973.32,999.10,214,5.41,0.84,-24,1
1580817216,2020-02-04 12:53,72.58,973.29,999.07,214,5.44,0.91,-24,1
1580817277,2020-02-04 12:54,72.35,973.42,999.20,214,5.38,0.81,-25,1
1580817337,2020-02-04 12:55,71.72,973.37,999.16,214,5.41,0.72,-22,1
1580817397,2020-02-04 12:56,72.02,973.28,999.06,214,5.39,0.76,-26,1
1580817458,2020-02-04 12:57,71.87,973.31,999.09,214,5.43,0.76,-26,1
1580817518,2020-02-04 12:58,72.72,973.32,999.11,214,5.40,0.90,-21,1
1580817578,2020-02-04 12:59,72.03,973.14,998.92,214,5.48,0.84,-24,1
1580817639,2020-02-04 13:00,72.58,973.18,998.96,214,5.35,0.83,-20,1
1580817699,2020-02-04 13:01,71.96,973.27,999.05,214,5.23,0.59,-23,1
1580817759,2020-02-04 13:02,72.15,973.22,999.00,214,5.22,0.62,-24,1
1580817819,2020-02-04 13:03,72.48,973.10,998.89,214,5.18,0.64,-22,1
1580817879,2020-02-04 13:04,72.96,973.17,998.95,214,4.95,0.51,-27,1
1580817939,2020-02-04 13:05,73.02,973.23,999.01,214,5.02,0.59,-25,1
1580818000,2020-02-04 13:06,72.67,973.21,999.00,214,5.22,0.72,-22,1
1580818060,2020-02-04 13:07,72.05,973.15,998.93,214,5.32,0.70,-18,1
1580818120,2020-02-04 13:08,71.58,973.06,998.84,214,5.42,0.70,-27,1
1580818180,2020-02-04 13:09,71.29,973.20,998.98,214,5.32,0.55,-23,1
1580818240,2020-02-04 13:10,71.55,973.09,998.87,214,5.25,0.53,-20,1
1580818361,2020-02-04 13:12,71.15,973.28,999.06,214,5.41,0.61,-25,1
1580818421,2020-02-04 13:13,71.32,973.02,998.80,214,5.42,0.65,-21,1
1580818481,2020-02-04 13:14,71.23,973.38,999.17,214,5.38,0.59,-23,1
1580818541,2020-02-04 13:15,71.40,973.41,999.19,214,5.40,0.65,-25,1
1580818601,2020-02-04 13:16,71.61,973.41,999.19,214,5.35,0.64,-23,1
1580818662,2020-02-04 13:17,72.81,973.47,999.25,214,4.99,0.52,-26,1
1580818722,2020-02-04 13:18,72.54,973.59,999.37,214,5.03,0.51,-25,1
1580818782,2020-02-04 13:19,72.58,973.54,999.33,214,5.12,0.60,-20,1
1580818842,2020-02-04 13:20,73.04,973.56,999.34,214,4.76,0.34,-21,1
1580818902,2020-02-04 13:21,72.46,973.73,999.52,214,4.88,0.35,-26,1
1580818963,2020-02-04 13:22,73.32,973.70,999.49,214,4.76,0.40,-24,1
1580819023,2020-02-04 13:23,73.77,973.79,999.57,214,4.70,0.42,-26,1
1580819083,2020-02-04 13:24,74.21,973.77,999.56,214,4.62,0.43,-24,1
1580819146,2020-02-04 13:25,74.91,973.84,999.63,214,4.33,0.28,-21,1
1580819206,2020-02-04 13:26,74.69,973.84,999.62,214,4.44,0.34,-22,1
1580819267,2020-02-04 13:27,74.54,973.88,999.67,214,4.50,0.37,-21,1
1580819327,2020-02-04 13:28,75.07,973.95,999.73,214,4.39,0.36,-23,1
1580819388,2020-02-04 13:29,74.74,973.93,999.71,214,4.47,0.38,-25,1
1580819448,2020-02-04 13:30,75.65,974.00,999.79,214,4.17,0.26,-23,1
1580819509,2020-02-04 13:31,74.98,973.96,999.74,214,4.48,0.44,-23,1
1580819569,2020-02-04 13:32,75.00,973.97,999.75,214,4.40,0.36,-23,1
1580819629,2020-02-04 13:33,75.31,973.98,999.77,214,4.57,0.58,-27,1
1580819690,2020-02-04 13:34,75.76,973.98,999.76,214,4.45,0.55,-21,1
1580819750,2020-02-04 13:35,75.03,974.01,999.79,214,4.49,0.45,-19,1
1580819811,2020-02-04 13:36,74.71,974.01,999.79,214,4.55,0.45,-25,1
1580819931,2020-02-04 13:38,75.72,973.99,999.77,214,4.34,0.43,-23,1
1580819992,2020-02-04 13:39,75.67,974.02,999.80,214,4.29,0.38,-22,1
1580820052,2020-02-04 13:40,75.90,974.08,999.86,214,4.39,0.52,-24,1
1580820113,2020-02-04 13:41,74.69,974.18,999.96,214,4.59,0.49,-19,1
1580820173,2020-02-04 13:42,75.13,974.09,999.87,214,4.38,0.37,-22,1
1580820234,2020-02-04 13:43,75.47,974.25,1000.03,214,4.57,0.61,-24,1
1580820294,2020-02-04 13:44,75.32,974.15,999.93,214,4.52,0.54,-23,1
1580820354,2020-02-04 13:45,74.61,974.26,1000.04,214,4.74,0.62,-26,1
1580820415,2020-02-04 13:46,74.29,974.24,1000.03,214,4.78,0.60,-24,1
1580820475,2020-02-04 13:47,74.79,974.21,999.99,214,4.48,0.40,-23,1
1580820536,2020-02-04 13:48,74.03,974.24,1000.03,214,4.90,0.66,-23,1
1580820596,2020-02-04 13:49,74.37,974.26,1000.05,214,4.65,0.49,-26,1
1580820657,2020-02-04 13:50,74.53,974.34,1000.12,214,4.60,0.47,-21,1
1580820717,2020-02-04 13:51,74.36,974.27,1000.05,214,4.63,0.47,-20,1
1580820777,2020-02-04 13:52,74.43,973.96,999.74,214,4.74,0.58,-23,1
1580820838,2020-02-04 13:53,75.18,974.37,1000.16,214,4.44,0.43,-23,1
1580820898,2020-02-04 13:54,75.32,974.34,1000.13,214,4.39,0.41,-23,1
1580820959,2020-02-04 13:55,74.75,974.29,1000.07,214,4.67,0.58,-23,1
1580821019,2020-02-04 13:56,74.66,974.33,1000.12,214,4.68,0.57,-25,1
1580821079,2020-02-04 13:57,74.54,974.46,1000.25,214,4.67,0.54,-20,1
1580821140,2020-02-04 13:59,73.92,974.56,1000.34,214,4.72,0.47,-25,1
1580821200,2020-02-04 14:00,74.46,974.57,1000.35,214,4.60,0.45,-26,1
1580821261,2020-02-04 14:01,73.60,974.51,1000.29,214,4.83,0.52,-18,1
1580821321,2020-02-04 14:02,73.58,974.48,1000.26,214,4.72,0.41,-22,1
1580821382,2020-02-04 14:03,73.87,974.51,1000.29,214,4.53,0.28,-24,1
1580821442,2020-02-04 14:04,74.24,974.51,1000.30,214,4.57,0.39,-22,1
1580821502,2020-02-04 14:05,74.62,974.50,1000.28,214,4.37,0.26,-22,1
1580821563,2020-02-04 14:06,73.93,974.41,1000.20,214,4.57,0.33,-26,1
1580821623,2020-02-04 14:07,73.89,974.62,1000.41,214,4.39,0.14,-24,1
1580821684,2020-02-04 14:08,73.57,974.65,1000.43,214,4.65,0.34,-22,1
1580821744,2020-02-04 14:09,73.76,974.70,1000.48,214,4.62,0.34,-23,1
1580821805,2020-02-04 14:10,73.78,974.57,1000.36,214,4.71,0.43,-22,1
1580821865,2020-02-04 14:11,73.74,974.59,1000.38,214,4.69,0.41,-20,1
1580821926,2020-02-04 14:12,74.25,974.63,1000.41,214,4.58,0.40,-24,1
1580821986,2020-02-04 14:13,75.01,974.60,1000.39,214,4.48,0.44,-21,1
1580822046,2020-02-04 14:14,74.87,974.57,1000.35,214,4.41,0.35,-21,1
1580822107,2020-02-04 14:15,75.13,974.62,1000.41,214,4.44,0.42,-24,1
1580822167,2020-02-04 14:16,74.49,974.66,1000.44,214,4.66,0.52,-24,1
1580822228,2020-02-04 14:17,74.76,974.69,1000.47,214,4.64,0.55,-25,1
1580822288,2020-02-04 14:18,74.60,974.76,1000.54,214,4.59,0.47,-21,1
1580822349,2020-02-04 14:19,75.09,974.67,1000.46,214,4.52,0.49,-25,1
1580822409,2020-02-04 14:20,75.36,974.69,1000.48,214,4.26,0.29,-23,1
1580822469,2020-02-04 14:21,74.30,974.80,1000.58,214,4.54,0.37,-26,1
1580822530,2020-02-04 14:22,75.47,974.78,1000.56,214,4.38,0.43,-25,1
1580822590,2020-02-04 14:23,75.56,974.81,1000.59,214,4.33,0.39,-21,1
1580822651,2020-02-04 14:24,75.39,974.88,1000.66,214,4.47,0.50,-24,1
1580822711,2020-02-04 14:25,75.68,974.93,1000.71,214,4.59,0.67,-20,1
1580822772,2020-02-04 14:26,75.31,974.83,1000.61,214,4.39,0.41,-26,1
1580822832,2020-02-04 14:27,75.83,974.96,1000.75,214,4.33,0.44,-26,1
1580822892,2020-02-04 14:28,76.30,974.94,1000.72,214,4.18,0.38,-20,1
1580822953,2020-02-04 14:29,75.98,974.94,1000.72,214,4.19,0.34,-23,1
1580823013,2020-02-04 14:30,76.72,974.88,1000.66,214,4.07,0.35,-21,1
1580823074,2020-02-04 14:31,76.83,974.92,1000.70,214,4.22,0.52,-24,1
1580823134,2020-02-04 14:32,76.91,974.91,1000.70,214,3.97,0.29,-26,1
1580823194,2020-02-04 14:33,76.46,974.81,1000.60,214,4.21,0.44,-21,1
1580823255,2020-02-04 14:34,75.59,974.97,1000.76,214,4.34,0.41,-26,1
1580823315,2020-02-04 14:35,76.33,975.08,1000.87,214,4.10,0.31,-23,1
1580823376,2020-02-04 14:36,76.69,975.00,1000.79,214,4.14,0.42,-23,1
1580823436,2020-02-04 14:37,76.80,975.08,1000.86,214,4.08,0.38,-21,1
1580823496,2020-02-04 14:38,76.08,975.16,1000.94,214,4.26,0.42,-23,1
1580823557,2020-02-04 14:39,76.44,975.13,1000.92,214,4.32,0.55,-24,1
1580823617,2020-02-04 14:40,76.44,975.11,1000.89,214,4.14,0.37,-23,1
1580823678,2020-02-04 14:41,76.73,975.10,1000.89,214,4.19,0.47,-26,1
1580823738,2020-02-04 14:42,77.05,975.13,1000.92,214,4.09,0.43,-23,1
1580823798,2020-02-04 14:43,76.77,975.15,1000.93,214,3.92,0.22,-24,1
1580823859,2020-02-04 14:44,76.33,974.98,1000.76,214,4.27,0.48,-20,1
1580823919,2020-02-04 14:45,76.57,975.16,1000.95,214,4.16,0.41,-21,1
1580823980,2020-02-04 14:46,76.48,975.09,1000.88,214,4.39,0.62,-24,1
1580824040,2020-02-04 14:47,77.49,975.14,1000.92,214,4.06,0.48,-26,1
1580824101,2020-02-04 14:48,77.10,975.27,1001.05,214,4.18,0.53,-23,1
1580824161,2020-02-04 14:49,77.25,975.19,1000.97,214,4.15,0.53,-21,1
1580824221,2020-02-04 14:50,77.67,975.28,1001.06,214,4.01,0.47,-23,1
1580824282,2020-02-04 14:51,77.99,975.39,1001.17,214,3.97,0.48,-22,1
1580824342,2020-02-04 14:52,76.74,975.28,1001.06,214,4.27,0.55,-22,1
1580824403,2020-02-04 14:53,77.48,975.33,1001.11,214,4.16,0.58,-22,1
1580824463,2020-02-04 14:54,77.27,975.24,1001.02,214,4.16,0.54,-25,1
1580824523,2020-02-04 14:55,77.52,975.23,1001.01,214,4.25,0.67,-22,1
1580824584,2020-02-04 14:56,77.06,975.27,1001.05,214,4.34,0.68,-19,1
1580824644,2020-02-04 14:57,76.97,975.39,1001.17,214,4.20,0.53,-26,1
1580824705,2020-02-04 14:58,76.44,975.38,1001.17,214,4.37,0.59,-23,1
1580824765,2020-02-04 14:59,75.81,975.36,1001.14,214,4.53,0.63,-26,1
1580824826,2020-02-04 15:00,76.56,975.38,1001.16,214,4.28,0.53,-23,1
1580824886,2020-02-04 15:01,76.98,975.47,1001.25,214,4.30,0.62,-22,1
1580824947,2020-02-04 15:02,76.72,975.45,1001.23,214,4.38,0.65,-24,1
1580825007,2020-02-04 15:03,77.01,975.42,1001.20,214,4.30,0.63,-25,1
1580825067,2020-02-04 15:04,76.47,975.57,1001.35,214,4.25,0.48,-24,1
1580825128,2020-02-04 15:05,76.59,975.49,1001.27,214,4.21,0.47,-23,1
1580825188,2020-02-04 15:06,77.14,975.43,1001.21,214,4.17,0.53,-20,1
1580825249,2020-02-04 15:07,76.50,975.39,1001.17,214,4.43,0.66,-25,1
1580825309,2020-02-04 15:08,75.72,975.47,1001.25,214,4.58,0.67,-21,1
1580825369,2020-02-04 15:09,75.35,975.51,1001.29,214,4.65,0.67,-26,1
1580825430,2020-02-04 15:10,76.08,975.51,1001.29,214,4.15,0.32,-22,1
1580825490,2020-02-04 15:11,76.04,975.48,1001.26,214,4.38,0.53,-23,1
1580825551,2020-02-04 15:12,76.32,975.58,1001.36,214,4.28,0.49,-22,1
1580825611,2020-02-04 15:13,76.53,975.49,1001.28,214,4.16,0.41,-22,1
1580825672,2020-02-04 15:14,75.92,975.58,1001.37,214,4.34,0.47,-23,1
1580825732,2020-02-04 15:15,75.80,975.51,1001.29,214,4.43,0.54,-21,1
1580825792,2020-02-04 15:16,76.49,975.51,1001.29,214,4.31,0.55,-23,1
1580825853,2020-02-04 15:17,76.14,975.58,1001.36,214,4.28,0.45,-23,1
1580825916,2020-02-04 15:18,76.81,975.45,1001.23,214,4.25,0.55,-25,1
1580825976,2020-02-04 15:19,76.82,975.68,1001.46,214,4.22,0.52,-19,1
1580826037,2020-02-04 15:20,76.59,975.65,1001.43,214,4.10,0.36,-23,1
1580826097,2020-02-04 15:21,76.38,975.69,1001.47,214,4.23,0.45,-24,1
1580826158,2020-02-04 15:22,76.69,975.64,1001.43,214,4.21,0.48,-24,1
1580826218,2020-02-04 15:23,76.71,975.65,1001.43,214,4.08,0.36,-19,1
1580826278,2020-02-04 15:24,76.09,975.63,1001.41,214,4.38,0.54,-23,1
1580826339,2020-02-04 15:25,76.68,975.63,1001.42,214,4.31,0.58,-21,1
1580826399,2020-02-04 15:26,76.21,975.68,1001.47,214,4.21,0.40,-24,1
1580826459,2020-02-04 15:27,76.26,975.77,1001.55,214,4.32,0.51,-24,1
1580826519,2020-02-04 15:28,75.94,975.80,1001.59,214,4.36,0.49,-21,1
1580826579,2020-02-04 15:29,75.98,975.89,1001.67,214,4.37,0.51,-18,1
1580826639,2020-02-04 15:30,75.75,975.93,1001.71,214,4.22,0.32,-22,1
1580826700,2020-02-04 15:31,75.19,975.83,1001.61,214,4.53,0.52,-20,1
1580826760,2020-02-04 15:32,75.96,976.05,1001.84,214,4.18,0.32,-23,1
1580826820,2020-02-04 15:33,76.51,976.03,1001.82,214,4.15,0.39,-23,1
1580826880,2020-02-04 15:34,76.51,976.06,1001.84,214,4.32,0.56,-22,1
1580826941,2020-02-04 15:35,76.69,976.06,1001.84,214,4.05,0.33,-22,1
1580827001,2020-02-04 15:36,76.63,976.03,1001.81,214,4.18,0.44,-24,1
1580827061,2020-02-04 15:37,76.13,976.09,1001.88,214,4.45,0.62,-25,1
1580827121,2020-02-04 15:38,75.85,976.14,1001.92,214,4.50,0.61,-21,1
1580827181,2020-02-04 15:39,75.85,976.26,1002.04,214,4.32,0.44,-21,1
1580827241,2020-02-04 15:40,76.00,976.33,1002.11,214,4.34,0.49,-22,1
1580827302,2020-02-04 15:41,75.74,976.42,1002.20,214,4.43,0.52,-19,1
1580827362,2020-02-04 15:42,75.84,976.35,1002.14,214,4.41,0.52,-24,1
1580827422,2020-02-04 15:43,75.54,976.47,1002.25,214,4.48,0.54,-24,1
1580827482,2020-02-04 15:44,75.84,976.49,1002.28,214,4.54,0.65,-21,1
1580827542,2020-02-04 15:45,75.21,976.45,1002.23,214,4.36,0.36,-23,1
1580827603,2020-02-04 15:46,74.34,976.57,1002.35,214,4.39,0.23,-21,1
1580827663,2020-02-04 15:47,74.38,976.45,1002.23,214,4.47,0.31,-22,1
1580827723,2020-02-04 15:48,74.88,976.54,1002.33,214,4.33,0.27,-24,1
1580827783,2020-02-04 15:49,74.56,976.47,1002.26,214,4.39,0.27,-18,1
1580827846,2020-02-04 15:50,74.32,976.49,1002.27,214,4.39,0.22,-21,1
1580827906,2020-02-04 15:51,74.46,976.47,1002.25,214,4.48,0.34,-21,1
1580827967,2020-02-04 15:52,73.92,976.44,1002.22,214,4.45,0.21,-23,1
1580828027,2020-02-04 15:53,74.06,976.55,1002.34,214,4.43,0.22,-24,1
1580828088,2020-02-04 15:54,74.05,976.52,1002.30,214,4.48,0.26,-19,1
1580828148,2020-02-04 15:55,73.59,976.55,1002.33,214,4.43,0.13,-23,1
1580828208,2020-02-04 15:56,73.22,976.47,1002.26,214,4.44,0.07,-19,1
1580828269,2020-02-04 15:57,73.13,976.41,1002.20,214,4.57,0.18,-23,1
1580828329,2020-02-04 15:58,73.57,976.56,1002.35,214,4.45,0.14,-24,1
1580828390,2020-02-04 15:59,73.92,976.57,1002.35,214,4.44,0.20,-21,1
1580828450,2020-02-04 16:00,73.02,976.64,1002.42,214,4.74,0.32,-24,1
1580828510,2020-02-04 16:01,73.64,976.85,1002.63,214,4.48,0.19,-23,1
1580828571,2020-02-04 16:02,72.64,976.59,1002.37,214,4.81,0.32,-20,1
1580828631,2020-02-04 16:03,73.03,976.77,1002.55,214,4.64,0.23,-22,1
1580828691,2020-02-04 16:04,72.87,976.60,1002.38,214,4.78,0.33,-28,1
1580828752,2020-02-04 16:05,73.09,976.60,1002.39,214,4.59,0.19,-22,1
1580828812,2020-02-04 16:06,73.25,976.54,1002.32,214,4.71,0.33,-21,1
1580828873,2020-02-04 16:07,72.49,976.52,1002.30,214,4.91,0.38,-23,1
1580828933,2020-02-04 16:08,72.62,976.45,1002.23,214,4.81,0.31,-23,1
1580828994,2020-02-04 16:09,72.53,976.33,1002.11,214,4.92,0.40,-21,1
1580829054,2020-02-04 16:10,72.02,976.49,1002.27,214,4.93,0.31,-20,1
1580829114,2020-02-04 16:11,72.07,976.49,1002.27,214,5.04,0.43,-20,1
1580829175,2020-02-04 16:12,71.97,976.66,1002.45,214,4.96,0.33,-19,1
1580829235,2020-02-04 16:13,72.31,976.59,1002.37,214,4.96,0.40,-24,1
1580829296,2020-02-04 16:14,72.14,976.72,1002.50,214,5.04,0.44,-21,1
1580829356,2020-02-04 16:15,72.35,976.87,1002.65,214,4.96,0.40,-18,1
1580829417,2020-02-04 16:16,71.86,976.99,1002.78,214,4.92,0.27,-20,1
1580829477,2020-02-04 16:17,72.07,977.09,1002.88,214,4.94,0.33,-22,1
1580829537,2020-02-04 16:18,72.14,977.08,1002.86,214,4.93,0.34,-23,1
1580829598,2020-02-04 16:19,71.79,977.21,1003.00,214,5.13,0.46,-24,1
1580829658,2020-02-04 16:20,71.77,977.27,1003.05,214,5.02,0.35,-26,1
1580829719,2020-02-04 16:21,72.31,977.25,1003.03,214,4.69,0.14,-28,1
1580829779,2020-02-04 16:22,72.52,977.25,1003.04,214,4.73,0.22,-20,1
1580829840,2020-02-04 16:24,72.96,977.32,1003.10,214,4.71,0.28,-22,1
1580829900,2020-02-04 16:25,72.03,977.38,1003.16,214,4.77,0.16,-30,1
1580829960,2020-02-04 16:26,72.16,977.33,1003.11,214,4.85,0.26,-26,1
1580830021,2020-02-04 16:27,72.18,977.27,1003.05,214,4.79,0.21,-22,1
1580830081,2020-02-04 16:28,72.14,977.32,1003.10,214,4.94,0.35,-24,1
1580830142,2020-02-04 16:29,72.19,977.49,1003.28,214,4.95,0.36,-22,1
1580830202,2020-02-04 16:30,71.74,977.50,1003.28,214,4.93,0.26,-24,1
1580830262,2020-02-04 16:31,71.39,977.54,1003.32,214,5.12,0.37,-16,1
1580830323,2020-02-04 16:32,71.02,977.58,1003.36,214,5.16,0.34,-22,1
1580830383,2020-02-04 16:33,70.57,977.65,1003.43,214,5.16,0.25,-24,1
1580830444,2020-02-04 16:34,70.71,977.65,1003.43,214,5.21,0.33,-24,1
1580830504,2020-02-04 16:35,70.50,977.66,1003.44,214,5.33,0.40,-22,1
1580830565,2020-02-04 16:36,70.47,977.73,1003.51,214,5.22,0.29,-24,1
1580830625,2020-02-04 16:37,70.28,977.70,1003.48,214,5.33,0.36,-19,1
1580830685,2020-02-04 16:38,70.20,977.75,1003.54,214,5.35,0.36,-25,1
1580830746,2020-02-04 16:39,70.39,977.80,1003.58,214,5.37,0.42,-24,1
1580830806,2020-02-04 16:40,70.23,977.80,1003.58,214,5.30,0.32,-21,1
1580830867,2020-02-04 16:41,69.79,977.85,1003.63,214,5.38,0.31,-22,1
1580830927,2020-02-04 16:42,70.44,977.84,1003.63,214,5.32,0.38,-26,1
1580830988,2020-02-04 16:43,70.13,977.84,1003.63,214,5.39,0.39,-22,1
1580831048,2020-02-04 16:44,70.33,977.78,1003.56,214,5.33,0.37,-21,1
1580831108,2020-02-04 16:45,70.18,977.91,1003.69,214,5.39,0.40,-23,1
1580831169,2020-02-04 16:46,69.94,977.94,1003.72,214,5.37,0.33,-26,1
1580831229,2020-02-04 16:47,70.26,978.04,1003.82,214,5.35,0.38,-21,1
1580831290,2020-02-04 16:48,70.53,978.07,1003.85,214,5.18,0.26,-23,1
1580831350,2020-02-04 16:49,70.67,978.00,1003.79,214,5.36,0.47,-23,1
1580831410,2020-02-04 16:50,70.93,978.10,1003.88,214,5.22,0.38,-21,1
1580831471,2020-02-04 16:51,70.61,978.04,1003.82,214,5.35,0.44,-24,1
1580831531,2020-02-04 16:52,70.49,978.12,1003.91,214,5.34,0.41,-22,1
1580831591,2020-02-04 16:53,69.68,978.11,1003.89,214,5.34,0.25,-23,1
1580831652,2020-02-04 16:54,69.93,978.12,1003.90,214,5.36,0.32,-24,1
1580831712,2020-02-04 16:55,70.21,978.14,1003.92,214,5.21,0.23,-25,1
1580831773,2020-02-04 16:56,70.46,978.20,1003.98,214,5.17,0.24,-25,1
1580831833,2020-02-04 16:57,70.23,978.17,1003.95,214,5.25,0.27,-24,1
1580831894,2020-02-04 16:58,69.94,978.26,1004.05,214,5.39,0.35,-24,1
1580831954,2020-02-04 16:59,70.00,978.28,1004.06,214,5.27,0.25,-23,1
1580832014,2020-02-04 17:00,70.13,978.17,1003.96,214,5.32,0.32,-25,1
1580832075,2020-02-04 17:01,69.93,978.27,1004.06,214,5.41,0.37,-20,1
1580832135,2020-02-04 17:02,69.47,978.36,1004.14,214,5.49,0.35,-24,1
1580832196,2020-02-04 17:03,69.96,978.32,1004.10,214,5.27,0.24,-26,1
1580832256,2020-02-04 17:04,69.51,978.22,1004.00,214,5.36,0.24,-23,1
1580832316,2020-02-04 17:05,69.85,978.37,1004.15,214,5.27,0.22,-24,1
1580832377,2020-02-04 17:06,69.66,978.29,1004.07,214,5.37,0.28,-22,1
1580832437,2020-02-04 17:07,69.71,978.33,1004.11,214,5.51,0.42,-24,1
1580832498,2020-02-04 17:08,69.60,978.35,1004.14,214,5.37,0.26,-21,1
1580832558,2020-02-04 17:09,69.49,978.34,1004.12,214,5.41,0.28,-25,1
1580832618,2020-02-04 17:10,69.38,978.35,1004.13,214,5.59,0.43,-22,1
1580832679,2020-02-04 17:11,69.07,978.22,1004.00,214,5.58,0.36,-21,1
1580832739,2020-02-04 17:12,68.67,978.38,1004.16,214,5.65,0.35,-23,1
1580832800,2020-02-04 17:13,69.15,978.37,1004.16,214,5.62,0.41,-23,1
1580832860,2020-02-04 17:14,69.27,978.38,1004.16,214,5.66,0.48,-24,1
1580832920,2020-02-04 17:15,69.28,978.42,1004.21,214,5.61,0.43,-22,1
1580832981,2020-02-04 17:16,69.31,978.44,1004.22,214,5.72,0.54,-23,1
1580833041,2020-02-04 17:17,69.67,978.43,1004.21,214,5.64,0.54,-21,1
1580833101,2020-02-04 17:18,69.85,978.47,1004.26,214,5.56,0.50,-19,1
1580833162,2020-02-04 17:19,69.90,978.49,1004.27,214,5.59,0.54,-25,1
1580833222,2020-02-04 17:20,69.32,978.53,1004.31,214,5.63,0.46,-22,1
1580833283,2020-02-04 17:21,69.48,978.52,1004.30,214,5.68,0.54,-22,1
1580833343,2020-02-04 17:22,69.19,978.54,1004.32,214,5.70,0.50,-23,1
1580833404,2020-02-04 17:23,69.40,978.54,1004.32,214,5.72,0.56,-23,1
1580833464,2020-02-04 17:24,69.17,978.56,1004.34,214,5.54,0.34,-25,1
1580833524,2020-02-04 17:25,69.95,978.64,1004.42,214,5.39,0.35,-20,1
1580833585,2020-02-04 17:26,69.98,978.60,1004.38,214,5.49,0.45,-23,1
1580833645,2020-02-04 17:27,70.16,978.67,1004.45,214,5.47,0.47,-23,1
1580833706,2020-02-04 17:28,69.80,978.65,1004.43,214,5.54,0.47,-21,1
1580833766,2020-02-04 17:29,69.64,978.66,1004.44,214,5.51,0.41,-23,1
1580833826,2020-02-04 17:30,69.81,978.69,1004.48,214,5.66,0.58,-20,1
1580833887,2020-02-04 17:31,69.23,978.68,1004.47,214,5.65,0.46,-25,1
1580833947,2020-02-04 17:32,69.58,978.70,1004.49,214,5.72,0.60,-21,1
1580834007,2020-02-04 17:33,69.18,978.70,1004.49,214,5.81,0.60,-24,1
1580834068,2020-02-04 17:34,69.23,978.71,1004.49,214,5.85,0.65,-22,1
1580834128,2020-02-04 17:35,68.85,978.75,1004.53,214,5.76,0.49,-24,1
1580834189,2020-02-04 17:36,68.75,978.73,1004.51,214,5.68,0.39,-21,1
1580834249,2020-02-04 17:37,68.75,978.77,1004.55,214,5.74,0.45,-21,1
1580834309,2020-02-04 17:38,68.86,978.79,1004.57,214,5.76,0.49,-23,1
1580834370,2020-02-04 17:39,67.99,978.81,1004.59,214,5.88,0.43,-25,1
1580834430,2020-02-04 17:40,68.16,978.74,1004.52,214,5.89,0.47,-22,1
1580834491,2020-02-04 17:41,69.01,978.80,1004.58,214,5.72,0.48,-24,1
1580834551,2020-02-04 17:42,68.50,978.90,1004.68,214,5.53,0.20,-22,1
1580834611,2020-02-04 17:43,68.70,978.83,1004.62,214,5.49,0.20,-25,1
1580834672,2020-02-04 17:44,69.22,978.87,1004.65,214,5.66,0.47,-24,1
1580834732,2020-02-04 17:45,68.48,978.90,1004.68,214,5.80,0.45,-24,1
1580834792,2020-02-04 17:46,68.26,978.98,1004.77,214,5.73,0.34,-23,1
1580834853,2020-02-04 17:47,67.76,978.86,1004.64,214,5.84,0.34,-22,1
1580834913,2020-02-04 17:48,67.62,978.96,1004.75,214,5.89,0.36,-26,1
1580834973,2020-02-04 17:49,68.09,979.01,1004.79,214,5.72,0.30,-20,1
1580835034,2020-02-04 17:50,68.11,979.08,1004.86,214,5.69,0.27,-24,1
1580835094,2020-02-04 17:51,67.99,979.09,1004.88,214,5.83,0.38,-22,1
1580835154,2020-02-04 17:52,68.17,979.15,1004.93,214,5.73,0.32,-21,1
1580835215,2020-02-04 17:53,68.13,979.20,1004.98,214,5.65,0.24,-21,1
1580835275,2020-02-04 17:54,68.07,979.19,1004.97,214,5.75,0.32,-22,1
1580835335,2020-02-04 17:55,67.65,979.18,1004.96,214,5.72,0.21,-20,1
1580835396,2020-02-04 17:56,67.55,979.18,1004.96,214,5.87,0.33,-22,1
1580835456,2020-02-04 17:57,68.04,979.19,1004.97,214,5.74,0.31,-19,1
1580835516,2020-02-04 17:58,67.49,979.20,1004.99,214,5.75,0.20,-21,1
1580835577,2020-02-04 17:59,67.45,979.19,1004.98,214,5.81,0.25,-25,1
1580835637,2020-02-04 18:00,67.39,979.16,1004.94,214,5.90,0.33,-22,1
1580835697,2020-02-04 18:01,67.34,979.23,1005.02,214,5.98,0.39,-22,1
1580835758,2020-02-04 18:02,67.08,979.22,1005.00,214,5.92,0.28,-21,1
1580835818,2020-02-04 18:03,67.01,979.19,1004.97,214,6.08,0.42,-23,1
1580835878,2020-02-04 18:04,66.94,979.20,1004.99,214,6.09,0.42,-23,1
1580835938,2020-02-04 18:05,67.29,979.24,1005.02,214,5.97,0.37,-21,1
1580835998,2020-02-04 18:06,66.85,979.20,1004.99,214,5.96,0.27,-19,1
1580836059,2020-02-04 18:07,67.37,979.27,1005.05,214,5.86,0.28,-23,1
1580836119,2020-02-04 18:08,66.94,979.27,1005.05,214,5.98,0.31,-25,1
1580836179,2020-02-04 18:09,68.04,979.39,1005.17,214,5.66,0.23,-22,1
1580836239,2020-02-04 18:10,68.11,979.39,1005.17,214,5.71,0.29,-19,1
1580836299,2020-02-04 18:11,68.06,979.39,1005.17,214,5.58,0.16,-24,1
1580836359,2020-02-04 18:12,68.84,979.39,1005.17,214,5.50,0.24,-24,1
1580836419,2020-02-04 18:13,68.45,979.36,1005.14,214,5.63,0.28,-24,1
1580836479,2020-02-04 18:14,68.16,979.32,1005.10,214,5.56,0.16,-22,1
1580836540,2020-02-04 18:15,68.59,979.24,1005.02,214,5.66,0.34,-23,1
1580836600,2020-02-04 18:16,68.11,979.41,1005.20,214,5.75,0.33,-26,1
1580836660,2020-02-04 18:17,67.92,979.33,1005.11,214,5.86,0.40,-25,1
1580836720,2020-02-04 18:18,67.57,979.42,1005.20,214,5.89,0.35,-24,1
1580836780,2020-02-04 18:19,67.84,979.41,1005.20,214,5.84,0.36,-19,1
1580836840,2020-02-04 18:20,67.60,979.39,1005.17,214,5.89,0.36,-24,1
1580836900,2020-02-04 18:21,68.14,979.56,1005.35,214,5.79,0.37,-22,1
1580836961,2020-02-04 18:22,67.49,979.55,1005.33,214,5.99,0.43,-21,1
1580837021,2020-02-04 18:23,67.22,979.53,1005.31,214,6.07,0.46,-21,1
1580837081,2020-02-04 18:24,66.76,979.54,1005.33,214,5.98,0.27,-22,1
1580837141,2020-02-04 18:25,67.01,979.43,1005.21,214,6.12,0.46,-24,1
1580837201,2020-02-04 18:26,67.15,979.51,1005.29,214,5.90,0.28,-23,1
1580837261,2020-02-04 18:27,67.17,979.54,1005.32,214,5.77,0.16,-20,1
1580837321,2020-02-04 18:28,67.78,979.54,1005.32,214,5.66,0.18,-23,1
1580837381,2020-02-04 18:29,67.85,979.62,1005.40,214,5.73,0.26,-23,1
1580837442,2020-02-04 18:30,67.74,979.63,1005.42,214,5.75,0.26,-25,1
1580837502,2020-02-04 18:31,67.55,979.65,1005.43,214,5.86,0.32,-21,1
1580837562,2020-02-04 18:32,67.75,979.58,1005.36,214,5.77,0.28,-26,1
1580837622,2020-02-04 18:33,67.42,979.65,1005.43,214,5.86,0.29,-24,1
1580837682,2020-02-04 18:34,67.32,979.63,1005.42,214,5.90,0.31,-20,1
1580837742,2020-02-04 18:35,67.37,979.70,1005.48,214,5.87,0.29,-23,1
1580837802,2020-02-04 18:36,67.11,979.70,1005.49,214,5.93,0.30,-22,1
1580837862,2020-02-04 18:37,67.36,979.73,1005.51,214,5.70,0.13,-26,1
1580837923,2020-02-04 18:38,67.50,979.68,1005.47,214,5.77,0.22,-23,1
1580837983,2020-02-04 18:39,68.05,979.78,1005.57,214,5.61,0.18,-22,1
1580838043,2020-02-04 18:40,67.36,979.65,1005.43,214,5.74,0.17,-25,1
1580838103,2020-02-04 18:41,67.35,979.69,1005.47,214,5.78,0.20,-24,1
1580838163,2020-02-04 18:42,67.67,979.70,1005.48,214,5.84,0.33,-23,1
1580838286,2020-02-04 18:44,67.60,979.75,1005.53,214,5.82,0.29,-23,1
1580838347,2020-02-04 18:45,68.04,979.80,1005.58,214,5.74,0.31,-24,1
1580838407,2020-02-04 18:46,68.05,979.76,1005.54,214,5.86,0.42,-21,1
1580838468,2020-02-04 18:47,67.52,979.75,1005.53,214,5.93,0.38,-20,1
1580838528,2020-02-04 18:48,67.57,979.74,1005.53,214,6.00,0.46,-27,1
1580838588,2020-02-04 18:49,67.58,979.84,1005.63,214,5.88,0.35,-24,1
1580838649,2020-02-04 18:50,67.11,979.83,1005.61,214,5.84,0.21,-20,1
1580838709,2020-02-04 18:51,67.77,979.80,1005.58,214,5.83,0.34,-25,1
1580838769,2020-02-04 18:52,67.80,979.82,1005.60,214,5.87,0.38,-21,1
1580838829,2020-02-04 18:53,67.74,979.87,1005.66,214,5.79,0.29,-19,1
1580838890,2020-02-04 18:54,67.68,979.85,1005.64,214,5.84,0.33,-23,1
1580838950,2020-02-04 18:55,67.45,979.91,1005.69,214,5.96,0.40,-20,1
1580839010,2020-02-04 18:56,67.20,979.79,1005.57,214,6.02,0.40,-23,1
1580839071,2020-02-04 18:57,67.40,979.90,1005.68,214,5.91,0.34,-27,1
1580839131,2020-02-04 18:58,67.14,979.86,1005.65,214,5.99,0.36,-23,1
1580839191,2020-02-04 18:59,67.12,979.91,1005.69,214,5.77,0.15,-23,1
1580839252,2020-02-04 19:00,67.26,979.94,1005.72,214,5.78,0.19,-22,1
1580839312,2020-02-04 19:01,67.77,979.92,1005.70,214,5.70,0.21,-21,1
1580839372,2020-02-04 19:02,67.79,979.92,1005.70,214,5.64,0.16,-22,1
1580839433,2020-02-04 19:03,67.75,979.87,1005.66,214,5.54,0.06,-24,1
1580839493,2020-02-04 19:04,67.75,979.93,1005.71,214,5.73,0.24,-23,1
1580839553,2020-02-04 19:05,67.06,979.84,1005.63,214,5.84,0.20,-21,1
1580839614,2020-02-04 19:06,66.79,979.94,1005.72,214,5.92,0.22,-23,1
1580839677,2020-02-04 19:07,67.18,979.95,1005.74,214,5.81,0.20,-24,1
1580839737,2020-02-04 19:08,67.87,979.90,1005.68,214,5.54,0.08,-26,1
1580839798,2020-02-04 19:09,67.60,979.94,1005.72,214,5.83,0.30,-23,1
1580839858,2020-02-04 19:10,68.14,979.90,1005.68,214,5.64,0.23,-24,1
1580839918,2020-02-04 19:11,67.72,979.93,1005.71,214,5.74,0.24,-25,1
1580839979,2020-02-04 19:12,67.74,979.96,1005.74,214,5.76,0.26,-21,1
1580840039,2020-02-04 19:13,67.61,979.90,1005.68,214,5.76,0.24,-22,1
1580840099,2020-02-04 19:14,68.19,979.99,1005.78,214,5.54,0.14,-21,1
1580840159,2020-02-04 19:15,68.14,980.01,1005.79,214,5.63,0.22,-20,1
1580840220,2020-02-04 19:17,68.22,980.03,1005.82,214,5.56,0.17,-21,1
1580840280,2020-02-04 19:18,68.00,979.91,1005.70,214,5.63,0.19,-20,1
1580840340,2020-02-04 19:19,68.44,980.05,1005.83,214,5.50,0.16,-25,1
1580840401,2020-02-04 19:20,68.53,980.10,1005.88,214,5.49,0.17,-20,1
1580840461,2020-02-04 19:21,68.45,980.01,1005.79,214,5.54,0.20,-26,1
1580840521,2020-02-04 19:22,68.73,980.03,1005.82,214,5.59,0.30,-22,1
1580840582,2020-02-04 19:23,68.69,980.10,1005.88,214,5.26,-0.02,-21,1
1580840642,2020-02-04 19:24,68.98,980.07,1005.85,214,5.38,0.15,-23,1
1580840702,2020-02-04 19:25,68.77,980.02,1005.80,214,5.47,0.19,-24,1
1580840763,2020-02-04 19:26,68.80,980.05,1005.83,214,5.45,0.18,-23,1
1580840823,2020-02-04 19:27,68.73,979.91,1005.69,214,5.52,0.23,-20,1
1580840883,2020-02-04 19:28,68.99,980.12,1005.90,214,5.45,0.22,-22,1
1580840943,2020-02-04 19:29,69.39,980.10,1005.88,214,5.35,0.20,-22,1
1580841004,2020-02-04 19:30,68.70,980.17,1005.96,214,5.44,0.15,-25,1
1580841064,2020-02-04 19:31,68.72,980.24,1006.03,214,5.47,0.19,-20,1
1580841124,2020-02-04 19:32,68.01,980.03,1005.81,214,5.63,0.19,-31,1
1580841185,2020-02-04 19:33,67.58,980.10,1005.89,214,5.72,0.19,-19,1
1580841245,2020-02-04 19:34,67.94,980.10,1005.89,214,5.67,0.22,-26,1
1580841305,2020-02-04 19:35,68.00,980.24,1006.02,214,5.49,0.06,-22,1
1580841365,2020-02-04 19:36,68.93,980.20,1005.99,214,5.31,0.07,-20,1
1580841426,2020-02-04 19:37,69.21,980.30,1006.08,214,5.16,-0.01,-20,1
1580841486,2020-02-04 19:38,68.51,980.27,1006.06,214,5.42,0.09,-23,1
1580841546,2020-02-04 19:39,68.60,980.28,1006.07,214,5.40,0.09,-20,1
1580841607,2020-02-04 19:40,68.03,980.19,1005.97,214,5.50,0.07,-23,1
1580841667,2020-02-04 19:41,68.23,980.33,1006.12,214,5.39,0.01,-23,1
1580841727,2020-02-04 19:42,68.02,980.33,1006.11,214,5.61,0.18,-23,1
1580841787,2020-02-04 19:43,67.79,980.27,1006.06,214,5.63,0.15,-25,1
1580841848,2020-02-04 19:44,68.47,980.34,1006.12,214,5.33,-0.00,-20,1
1580841908,2020-02-04 19:45,68.21,980.38,1006.16,214,5.17,-0.21,-24,1
1580841968,2020-02-04 19:46,68.42,980.33,1006.11,214,5.23,-0.11,-26,1
1580842029,2020-02-04 19:47,68.20,980.38,1006.16,214,5.38,-0.01,-26,1
1580842089,2020-02-04 19:48,67.94,980.38,1006.17,214,5.45,0.01,-24,1
1580842149,2020-02-04 19:49,68.09,980.32,1006.10,214,5.40,-0.01,-24,1
1580842209,2020-02-04 19:50,67.33,980.36,1006.14,214,5.49,-0.08,-22,1
1580842270,2020-02-04 19:51,67.47,980.37,1006.15,214,5.60,0.05,-21,1
1580842330,2020-02-04 19:52,67.17,980.38,1006.17,214,5.53,-0.07,-24,1
1580842390,2020-02-04 19:53,66.60,980.38,1006.17,214,5.62,-0.10,-24,1
1580842451,2020-02-04 19:54,66.76,980.39,1006.17,214,5.66,-0.03,-23,1
1580842511,2020-02-04 19:55,66.60,980.33,1006.11,214,5.67,-0.06,-19,1
1580842571,2020-02-04 19:56,66.55,980.38,1006.16,214,5.75,0.01,-25,1
1580842631,2020-02-04 19:57,66.57,980.35,1006.14,214,5.80,0.06,-20,1
1580842692,2020-02-04 19:58,65.80,980.40,1006.18,214,5.84,-0.06,-24,1
1580842752,2020-02-04 19:59,65.56,980.44,1006.23,214,5.82,-0.13,-23,1
1580842812,2020-02-04 20:00,65.69,980.47,1006.25,214,5.91,-0.02,-19,1
1580842873,2020-02-04 20:01,65.71,980.45,1006.23,214,5.92,-0.00,-24,1
1580842933,2020-02-04 20:02,65.79,980.51,1006.29,214,5.86,-0.04,-24,1
1580842993,2020-02-04 20:03,66.58,980.47,1006.25,214,5.79,0.06,-25,1
1580843054,2020-02-04 20:04,66.36,980.47,1006.26,214,5.62,-0.15,-23,1
1580843114,2020-02-04 20:05,66.54,980.48,1006.27,214,5.60,-0.13,-21,1
1580843174,2020-02-04 20:06,66.63,980.53,1006.31,214,5.51,-0.20,-19,1
1580843234,2020-02-04 20:07,66.35,980.49,1006.27,214,5.68,-0.10,-24,1
1580843295,2020-02-04 20:08,66.41,980.50,1006.28,214,5.65,-0.12,-23,1
1580843355,2020-02-04 20:09,66.54,980.62,1006.40,214,5.69,-0.05,-20,1
1580843415,2020-02-04 20:10,66.36,980.65,1006.44,214,5.60,-0.17,-19,1
1580843476,2020-02-04 20:11,67.18,980.56,1006.35,214,5.33,-0.26,-23,1
1580843536,2020-02-04 20:12,66.88,980.65,1006.43,214,5.68,0.01,-26,1
1580843596,2020-02-04 20:13,66.15,980.68,1006.47,214,5.71,-0.11,-21,1
1580843656,2020-02-04 20:14,66.66,980.74,1006.53,214,5.49,-0.22,-21,1
1580843717,2020-02-04 20:15,67.41,980.73,1006.52,214,5.43,-0.12,-21,1
1580843777,2020-02-04 20:16,67.31,980.82,1006.60,214,5.29,-0.27,-24,1
1580843837,2020-02-04 20:17,67.73,980.65,1006.43,214,5.21,-0.27,-18,1
1580843898,2020-02-04 20:18,67.37,980.71,1006.49,214,5.46,-0.10,-28,1
1580843958,2020-02-04 20:19,67.10,980.78,1006.56,214,5.52,-0.10,-24,1
1580844018,2020-02-04 20:20,67.34,980.74,1006.52,214,5.41,-0.15,-17,1
1580844079,2020-02-04 20:21,67.30,980.77,1006.55,214,5.45,-0.12,-25,1
1580844139,2020-02-04 20:22,67.91,980.81,1006.59,214,5.23,-0.21,-24,1
1580844199,2020-02-04 20:23,68.09,980.82,1006.61,214,5.16,-0.24,-21,1
1580844259,2020-02-04 20:24,67.96,980.74,1006.52,214,5.29,-0.14,-22,1
1580844320,2020-02-04 20:25,67.84,980.62,1006.40,214,5.31,-0.15,-22,1
1580844380,2020-02-04 20:26,67.33,980.76,1006.54,214,5.43,-0.13,-21,1
1580844440,2020-02-04 20:27,67.23,980.68,1006.47,214,5.51,-0.08,-23,1
1580844501,2020-02-04 20:28,66.87,980.71,1006.49,214,5.54,-0.13,-23,1
1580844561,2020-02-04 20:29,67.04,980.77,1006.55,214,5.45,-0.18,-23,1
1580844621,2020-02-04 20:30,67.14,980.86,1006.64,214,5.42,-0.18,-26,1
1580844681,2020-02-04 20:31,67.29,980.85,1006.63,214,5.46,-0.12,-24,1
1580844742,2020-02-04 20:32,67.95,980.81,1006.59,214,5.24,-0.19,-22,1
1580844802,2020-02-04 20:33,67.80,980.81,1006.59,214,5.25,-0.21,-21,1
1580844862,2020-02-04 20:34,67.76,980.79,1006.57,214,5.31,-0.16,-27,1
1580844923,2020-02-04 20:35,67.56,980.73,1006.51,214,5.36,-0.16,-23,1
1580844983,2020-02-04 20:36,67.78,980.85,1006.63,214,5.28,-0.19,-24,1
1580845043,2020-02-04 20:37,68.12,980.76,1006.55,214,5.18,-0.21,-22,1
1580845103,2020-02-04 20:38,68.38,980.78,1006.57,214,5.12,-0.22,-23,1
1580845164,2020-02-04 20:39,67.77,980.70,1006.49,214,5.31,-0.16,-25,1
1580845224,2020-02-04 20:40,67.85,980.84,1006.62,214,5.27,-0.18,-22,1
1580845284,2020-02-04 20:41,67.41,980.74,1006.52,214,5.35,-0.20,-24,1
1580845345,2020-02-04 20:42,67.33,980.82,1006.60,214,5.41,-0.15,-19,1
1580845405,2020-02-04 20:43,67.08,980.84,1006.62,214,5.48,-0.14,-21,1
1580845465,2020-02-04 20:44,66.89,980.83,1006.61,214,5.58,-0.08,-22,1
1580845525,2020-02-04 20:45,67.39,980.86,1006.64,214,5.40,-0.15,-24,1
1580845586,2020-02-04 20:46,67.19,980.79,1006.58,214,5.40,-0.19,-25,1
1580845646,2020-02-04 20:47,66.90,980.85,1006.63,214,5.52,-0.14,-23,1
1580845706,2020-02-04 20:48,67.28,980.88,1006.67,214,5.38,-0.19,-24,1
1580845767,2020-02-04 20:49,67.14,980.85,1006.63,214,5.45,-0.16,-20,1
1580845827,2020-02-04 20:50,67.39,980.80,1006.59,214,5.48,-0.08,-19,1
1580845887,2020-02-04 20:51,67.00,980.83,1006.62,214,5.49,-0.15,-24,1
1580845947,2020-02-04 20:52,67.22,980.83,1006.61,214,5.37,-0.21,-22,1
1580846008,2020-02-04 20:53,67.66,980.90,1006.68,214,5.31,-0.18,-25,1
1580846068,2020-02-04 20:54,67.22,980.88,1006.67,214,5.40,-0.19,-23,1
1580846128,2020-02-04 20:55,67.06,980.90,1006.68,214,5.33,-0.29,-21,1
1580846189,2020-02-04 20:56,66.96,980.89,1006.68,214,5.42,-0.22,-22,1
1580846249,2020-02-04 20:57,67.07,980.94,1006.73,214,5.32,-0.29,-21,1
1580846310,2020-02-04 20:58,67.02,980.86,1006.64,214,5.40,-0.23,-21,1
1580846370,2020-02-04 20:59,66.90,980.90,1006.69,214,5.54,-0.12,-25,1
1580846430,2020-02-04 21:00,66.48,980.91,1006.70,214,5.51,-0.23,-23,1
1580846490,2020-02-04 21:01,66.19,980.86,1006.65,214,5.69,-0.12,-25,1
1580846551,2020-02-04 21:02,65.91,980.93,1006.71,214,5.72,-0.15,-20,1
1580846611,2020-02-04 21:03,66.23,981.04,1006.82,214,5.54,-0.26,-20,1
1580846671,2020-02-04 21:04,66.54,980.98,1006.76,214,5.57,-0.16,-22,1
1580846732,2020-02-04 21:05,66.39,981.01,1006.79,214,5.54,-0.22,-23,1
1580846792,2020-02-04 21:06,66.64,981.06,1006.85,214,5.46,-0.25,-24,1
1580846852,2020-02-04 21:07,66.67,981.01,1006.79,214,5.47,-0.23,-21,1
1580846912,2020-02-04 21:08,66.08,981.01,1006.79,214,5.59,-0.24,-24,1
1580846973,2020-02-04 21:09,66.45,981.12,1006.90,214,5.41,-0.34,-23,1
1580847033,2020-02-04 21:10,66.99,981.11,1006.89,214,5.39,-0.24,-21,1
1580847093,2020-02-04 21:11,66.63,981.07,1006.85,214,5.51,-0.20,-22,1
1580847154,2020-02-04 21:12,66.81,981.17,1006.95,214,5.51,-0.17,-21,1
1580847214,2020-02-04 21:13,66.43,981.08,1006.86,214,5.54,-0.21,-23,1
1580847274,2020-02-04 21:14,67.10,981.12,1006.90,214,5.21,-0.39,-23,1
1580847334,2020-02-04 21:15,66.51,981.07,1006.85,214,5.45,-0.28,-25,1
1580847395,2020-02-04 21:16,66.95,981.21,1006.99,214,5.28,-0.36,-24,1
1580847455,2020-02-04 21:17,66.87,981.16,1006.94,214,5.24,-0.41,-19,1
1580847515,2020-02-04 21:18,67.06,981.06,1006.85,214,5.33,-0.29,-23,1
1580847576,2020-02-04 21:19,67.69,981.17,1006.95,214,5.17,-0.31,-24,1
1580847636,2020-02-04 21:20,66.96,981.17,1006.95,214,5.34,-0.30,-24,1
1580847696,2020-02-04 21:21,67.05,981.20,1006.98,214,5.34,-0.28,-25,1
1580847757,2020-02-04 21:22,66.74,981.21,1007.00,214,5.50,-0.19,-22,1
1580847817,2020-02-04 21:23,66.17,981.19,1006.97,214,5.55,-0.26,-23,1
1580847877,2020-02-04 21:24,66.29,981.17,1006.95,214,5.64,-0.15,-24,1
1580847938,2020-02-04 21:25,66.03,981.20,1006.98,214,5.59,-0.25,-19,1
1580848061,2020-02-04 21:27,66.22,981.18,1006.97,214,5.54,-0.26,-24,1
1580848121,2020-02-04 21:28,66.26,981.22,1007.01,214,5.68,-0.12,-24,1
1580848181,2020-02-04 21:29,65.95,981.21,1006.99,214,5.69,-0.17,-24,1
1580848241,2020-02-04 21:30,65.39,981.23,1007.01,214,5.78,-0.20,-24,1
1580848301,2020-02-04 21:31,65.45,981.26,1007.04,214,5.80,-0.17,-24,1
1580848361,2020-02-04 21:32,65.39,981.19,1006.97,214,5.82,-0.17,-25,1
1580848422,2020-02-04 21:33,65.93,981.24,1007.03,214,5.60,-0.26,-21,1
1580848482,2020-02-04 21:34,65.78,981.24,1007.02,214,5.77,-0.13,-19,1
1580848542,2020-02-04 21:35,65.61,981.30,1007.08,214,5.67,-0.26,-25,1
1580848602,2020-02-04 21:36,65.99,981.24,1007.03,214,5.64,-0.21,-23,1
1580848662,2020-02-04 21:37,65.76,981.24,1007.02,214,5.78,-0.12,-24,1
1580848722,2020-02-04 21:38,65.47,981.36,1007.15,214,5.80,-0.17,-23,1
1580848782,2020-02-04 21:39,65.32,981.40,1007.18,214,5.88,-0.12,-22,1
1580848842,2020-02-04 21:40,65.47,981.39,1007.18,214,5.89,-0.08,-21,1
1580848903,2020-02-04 21:41,65.37,981.38,1007.17,214,5.83,-0.16,-21,1
1580848963,2020-02-04 21:42,65.43,981.41,1007.19,214,5.87,-0.11,-20,1
1580849023,2020-02-04 21:43,65.50,981.51,1007.29,214,5.87,-0.09,-23,1
1580849083,2020-02-04 21:44,65.38,981.46,1007.24,214,5.96,-0.03,-23,1
1580849143,2020-02-04 21:45,65.69,981.51,1007.29,214,5.68,-0.24,-22,1
1580849267,2020-02-04 21:47,64.99,981.51,1007.30,214,5.90,-0.17,-23,1
1580849327,2020-02-04 21:48,65.11,981.52,1007.30,214,5.77,-0.27,-24,1
1580849387,2020-02-04 21:49,66.29,981.49,1007.28,214,5.53,-0.25,-21,1
1580849448,2020-02-04 21:50,65.68,981.61,1007.39,214,5.58,-0.33,-24,1
1580849508,2020-02-04 21:51,65.63,981.59,1007.37,214,5.57,-0.35,-22,1
1580849568,2020-02-04 21:52,65.23,981.60,1007.39,214,5.70,-0.31,-25,1
1580849629,2020-02-04 21:53,66.02,981.59,1007.38,214,5.42,-0.42,-19,1
1580849689,2020-02-04 21:54,66.50,981.55,1007.34,214,5.39,-0.34,-22,1
1580849749,2020-02-04 21:55,66.52,981.56,1007.34,214,5.49,-0.24,-19,1
1580849810,2020-02-04 21:56,65.97,981.63,1007.42,214,5.51,-0.34,-21,1
1580849870,2020-02-04 21:57,65.65,981.71,1007.49,214,5.59,-0.33,-21,1
1580849930,2020-02-04 21:58,66.38,981.59,1007.37,214,5.35,-0.41,-24,1
1580849990,2020-02-04 21:59,66.38,981.68,1007.46,214,5.44,-0.32,-21,1
1580850051,2020-02-04 22:00,66.83,981.55,1007.34,214,5.23,-0.43,-21,1
1580850111,2020-02-04 22:01,66.21,981.68,1007.46,214,5.46,-0.34,-22,1
1580850172,2020-02-04 22:02,65.57,981.66,1007.44,214,5.59,-0.35,-24,1
1580850232,2020-02-04 22:03,66.07,981.68,1007.46,214,5.45,-0.38,-21,1
1580850292,2020-02-04 22:04,65.88,981.62,1007.40,214,5.42,-0.44,-22,1
1580850353,2020-02-04 22:05,66.10,981.65,1007.43,214,5.37,-0.45,-22,1
1580850413,2020-02-04 22:06,65.70,981.69,1007.47,214,5.64,-0.27,-25,1
1580850473,2020-02-04 22:07,65.55,981.77,1007.55,214,5.55,-0.39,-22,1
1580850534,2020-02-04 22:08,66.22,981.74,1007.53,214,5.35,-0.44,-22,1
1580850594,2020-02-04 22:09,65.87,981.75,1007.53,214,5.57,-0.30,-22,1
1580850654,2020-02-04 22:10,65.78,981.77,1007.55,214,5.56,-0.33,-23,1
1580850715,2020-02-04 22:11,65.46,981.80,1007.59,214,5.65,-0.31,-19,1
1580850775,2020-02-04 22:12,65.00,981.79,1007.57,214,5.74,-0.32,-21,1
1580850835,2020-02-04 22:13,65.75,981.82,1007.60,214,5.60,-0.30,-23,1
1580850896,2020-02-04 22:14,65.56,981.84,1007.62,214,5.37,-0.56,-22,1
1580850956,2020-02-04 22:15,65.77,981.83,1007.62,214,5.41,-0.48,-27,1
1580851016,2020-02-04 22:16,66.00,981.88,1007.66,214,5.28,-0.55,-23,1
1580851077,2020-02-04 22:17,65.95,981.82,1007.60,214,5.37,-0.48,-20,1
1580851137,2020-02-04 22:18,66.20,981.93,1007.71,214,5.19,-0.60,-24,1
1580851198,2020-02-04 22:19,66.69,981.90,1007.69,214,5.20,-0.49,-24,1
1580851258,2020-02-04 22:20,66.37,981.80,1007.58,214,5.30,-0.46,-22,1
1580851318,2020-02-04 22:21,66.62,981.87,1007.66,214,5.18,-0.52,-27,1
1580851379,2020-02-04 22:22,66.75,981.99,1007.78,214,5.20,-0.47,-26,1
1580851439,2020-02-04 22:23,66.68,981.95,1007.73,214,5.27,-0.42,-25,1
1580851500,2020-02-04 22:25,65.97,981.88,1007.66,214,5.47,-0.38,-25,1
1580851560,2020-02-04 22:26,66.41,981.98,1007.76,214,5.28,-0.47,-27,1
1580851620,2020-02-04 22:27,65.95,981.90,1007.69,214,5.46,-0.39,-25,1
1580851681,2020-02-04 22:28,66.72,981.98,1007.76,214,5.32,-0.36,-23,1
1580851741,2020-02-04 22:29,66.39,982.00,1007.79,214,5.41,-0.35,-24,1
1580851801,2020-02-04 22:30,66.62,981.88,1007.66,214,5.33,-0.38,-24,1
1580851862,2020-02-04 22:31,66.44,981.98,1007.77,214,5.27,-0.47,-22,1
1580851922,2020-02-04 22:32,67.44,981.98,1007.76,214,5.15,-0.38,-24,1
1580851982,2020-02-04 22:33,67.39,981.92,1007.71,214,5.07,-0.47,-22,1
1580852043,2020-02-04 22:34,66.64,981.87,1007.66,214,5.28,-0.42,-22,1
1580852103,2020-02-04 22:35,66.47,981.85,1007.63,214,5.41,-0.33,-24,1
1580852163,2020-02-04 22:36,66.72,981.59,1007.37,214,5.33,-0.36,-19,1
1580852224,2020-02-04 22:37,66.24,981.90,1007.68,214,5.42,-0.37,-25,1
1580852284,2020-02-04 22:38,65.84,981.90,1007.68,214,5.47,-0.40,-22,1
1580852344,2020-02-04 22:39,65.77,981.89,1007.67,214,5.51,-0.38,-26,1
1580852405,2020-02-04 22:40,66.31,981.90,1007.68,214,5.40,-0.37,-23,1
1580852465,2020-02-04 22:41,66.25,981.89,1007.67,214,5.39,-0.40,-19,1
1580852525,2020-02-04 22:42,66.68,981.86,1007.64,214,5.28,-0.41,-23,1
1580852586,2020-02-04 22:43,66.23,981.80,1007.58,214,5.38,-0.41,-22,1
1580852646,2020-02-04 22:44,66.36,981.91,1007.70,214,5.34,-0.42,-23,1
1580852706,2020-02-04 22:45,67.31,981.81,1007.59,214,5.05,-0.50,-25,1
1580852767,2020-02-04 22:46,66.96,981.86,1007.64,214,5.22,-0.41,-23,1
1580852827,2020-02-04 22:47,66.77,981.84,1007.63,214,5.31,-0.36,-18,1
1580852887,2020-02-04 22:48,66.93,981.83,1007.61,214,5.06,-0.57,-22,1
1580852948,2020-02-04 22:49,67.18,981.82,1007.61,214,5.09,-0.49,-24,1
1580853008,2020-02-04 22:50,67.00,981.78,1007.57,214,5.17,-0.45,-23,1
1580853068,2020-02-04 22:51,66.96,981.78,1007.57,214,5.29,-0.34,-20,1
1580853128,2020-02-04 22:52,66.45,981.70,1007.48,214,5.35,-0.39,-23,1
1580853189,2020-02-04 22:53,66.11,981.88,1007.66,214,5.36,-0.45,-24,1
1580853249,2020-02-04 22:54,66.02,981.79,1007.58,214,5.49,-0.35,-24,1
1580853309,2020-02-04 22:55,65.30,981.74,1007.53,214,5.48,-0.51,-23,1
1580853369,2020-02-04 22:56,65.52,981.89,1007.68,214,5.55,-0.39,-24,1
1580853430,2020-02-04 22:57,65.26,981.86,1007.64,214,5.43,-0.57,-21,1
1580853490,2020-02-04 22:58,66.07,981.91,1007.69,214,5.22,-0.59,-20,1
1580853550,2020-02-04 22:59,65.31,981.92,1007.70,214,5.37,-0.61,-20,1
1580853611,2020-02-04 23:00,65.57,981.79,1007.57,214,5.44,-0.49,-27,1
1580853671,2020-02-04 23:01,64.81,981.93,1007.71,214,5.40,-0.69,-23,1
1580853731,2020-02-04 23:02,64.24,981.86,1007.64,214,5.50,-0.71,-20,1
1580853791,2020-02-04 23:03,65.07,981.83,1007.61,214,5.32,-0.71,-25,1
1580853852,2020-02-04 23:04,64.98,981.85,1007.64,214,5.38,-0.67,-24,1
1580853912,2020-02-04 23:05,65.10,981.90,1007.69,214,5.28,-0.74,-22,1
1580853972,2020-02-04 23:06,65.14,981.93,1007.72,214,5.30,-0.71,-19,1
1580854032,2020-02-04 23:07,64.97,981.99,1007.77,214,5.34,-0.71,-21,1
1580854093,2020-02-04 23:08,65.01,982.01,1007.79,214,5.07,-0.96,-22,1
1580854153,2020-02-04 23:09,65.53,981.95,1007.73,214,5.01,-0.91,-28,1
1580854213,2020-02-04 23:10,66.03,981.92,1007.71,214,4.98,-0.83,-22,1
1580854274,2020-02-04 23:11,65.56,981.99,1007.77,214,4.93,-0.98,-22,1
1580854334,2020-02-04 23:12,65.48,981.92,1007.71,214,4.87,-1.05,-26,1
1580854394,2020-02-04 23:13,65.91,982.01,1007.79,214,4.75,-1.08,-23,1
1580854454,2020-02-04 23:14,65.48,981.97,1007.75,214,5.00,-0.93,-22,1
1580854515,2020-02-04 23:15,65.27,981.99,1007.78,214,5.05,-0.92,-22,1
1580854575,2020-02-04 23:16,65.48,981.95,1007.73,214,5.17,-0.77,-22,1
1580854635,2020-02-04 23:17,64.95,981.99,1007.77,214,5.17,-0.88,-25,1
1580854695,2020-02-04 23:18,65.13,981.98,1007.77,214,5.06,-0.94,-21,1
1580854756,2020-02-04 23:19,64.76,981.98,1007.76,214,5.15,-0.94,-21,1
1580854816,2020-02-04 23:20,65.03,981.98,1007.76,214,5.13,-0.90,-19,1
1580854876,2020-02-04 23:21,65.83,981.96,1007.74,214,4.98,-0.87,-22,1
1580854937,2020-02-04 23:22,65.42,982.03,1007.81,214,5.05,-0.89,-20,1
1580854997,2020-02-04 23:23,64.98,982.09,1007.88,214,5.08,-0.96,-23,1
1580855057,2020-02-04 23:24,64.94,981.98,1007.77,214,5.08,-0.96,-23,1
1580855117,2020-02-04 23:25,65.01,982.04,1007.83,214,5.09,-0.94,-26,1
1580855178,2020-02-04 23:26,65.51,982.00,1007.78,214,4.88,-1.04,-20,1
1580855238,2020-02-04 23:27,65.39,982.08,1007.87,214,4.89,-1.05,-24,1
1580855298,2020-02-04 23:28,65.18,982.08,1007.86,214,5.00,-0.99,-22,1
1580855359,2020-02-04 23:29,64.64,982.04,1007.82,214,5.24,-0.88,-24,1
1580855419,2020-02-04 23:30,64.84,982.12,1007.90,214,5.06,-1.00,-19,1
1580855479,2020-02-04 23:31,64.47,982.10,1007.88,214,5.20,-0.95,-25,1
1580855539,2020-02-04 23:32,64.09,982.05,1007.83,214,5.29,-0.94,-20,1
1580855600,2020-02-04 23:33,64.26,982.20,1007.98,214,5.31,-0.89,-20,1
1580855660,2020-02-04 23:34,64.94,982.19,1007.97,214,4.99,-1.05,-19,1
1580855720,2020-02-04 23:35,64.50,982.11,1007.89,214,5.14,-1.00,-20,1
1580855781,2020-02-04 23:36,64.77,982.11,1007.89,214,5.24,-0.85,-23,1
1580855841,2020-02-04 23:37,64.29,982.20,1007.98,214,5.32,-0.87,-22,1
1580855901,2020-02-04 23:38,64.67,982.12,1007.90,214,5.04,-1.06,-24,1
1580855961,2020-02-04 23:39,64.59,982.12,1007.90,214,5.11,-1.01,-20,1
1580856022,2020-02-04 23:40,64.96,982.08,1007.87,214,5.19,-0.86,-21,1
1580856082,2020-02-04 23:41,64.57,982.15,1007.93,214,5.35,-0.79,-22,1
1580856142,2020-02-04 23:42,64.50,982.16,1007.95,214,5.33,-0.82,-21,1
1580856203,2020-02-04 23:43,64.24,982.14,1007.92,214,5.30,-0.90,-20,1
1580856263,2020-02-04 23:44,64.01,982.14,1007.92,214,5.38,-0.88,-23,1
1580856323,2020-02-04 23:45,64.61,982.20,1007.98,214,5.15,-0.97,-21,1
1580856383,2020-02-04 23:46,64.04,982.17,1007.96,214,5.35,-0.90,-24,1
1580856444,2020-02-04 23:47,64.13,982.17,1007.95,214,5.45,-0.78,-24,1
1580856504,2020-02-04 23:48,64.19,982.15,1007.93,214,5.51,-0.71,-21,1
1580856564,2020-02-04 23:49,64.57,982.21,1007.99,214,5.32,-0.81,-25,1
1580856625,2020-02-04 23:50,64.92,982.12,1007.91,214,5.20,-0.85,-22,1
1580856685,2020-02-04 23:51,64.96,982.18,1007.96,214,5.21,-0.84,-24,1
1580856745,2020-02-04 23:52,64.52,982.19,1007.97,214,5.36,-0.79,-22,1
1580856805,2020-02-04 23:53,64.46,982.27,1008.05,214,5.38,-0.78,-24,1
1580856866,2020-02-04 23:54,65.03,982.19,1007.98,214,5.20,-0.83,-21,1
1580856926,2020-02-04 23:55,65.02,982.33,1008.12,214,5.21,-0.82,-23,1
1580856986,2020-02-04 23:56,65.63,982.20,1007.99,214,5.02,-0.88,-18,1
1580857046,2020-02-04 23:57,65.61,982.24,1008.03,214,5.03,-0.87,-24,1
1580857107,2020-02-04 23:58,65.35,982.29,1008.07,214,5.15,-0.81,-21,1
1580857167,2020-02-04 23:59,65.18,982.49,1008.27,214,5.15,-0.85,-23,1