1580943626,2020-02-06 00:00,58.08,1004.28,1030.06,214,1.13,-6.20,-21,1
1580943686,2020-02-06 00:01,57.93,1004.26,1030.04,214,1.24,-6.13,-23,1
1580943746,2020-02-06 00:02,58.00,1004.24,1030.02,214,1.24,-6.11,-25,1
1580943807,2020-02-06 00:03,57.84,1004.25,1030.03,214,1.27,-6.12,-24,1
1580943867,2020-02-06 00:04,57.93,1004.28,1030.06,214,1.29,-6.08,-26,1
1580943927,2020-02-06 00:05,58.14,1004.24,1030.03,214,1.28,-6.04,-27,1
1580943988,2020-02-06 00:06,57.63,1004.28,1030.06,214,1.37,-6.08,-23,1
1580944048,2020-02-06 00:07,57.52,1004.25,1030.04,214,1.34,-6.13,-19,1
1580944108,2020-02-06 00:08,57.38,1004.26,1030.04,214,1.32,-6.18,-22,1
1580944168,2020-02-06 00:09,57.67,1004.20,1029.99,214,1.29,-6.14,-20,1
1580944229,2020-02-06 00:10,57.05,1004.21,1029.99,214,1.34,-6.23,-25,1
1580944416,2020-02-06 00:13,57.97,1004.22,1030.00,214,1.10,-6.25,-24,1
1580944477,2020-02-06 00:14,58.46,1004.20,1029.98,214,0.93,-6.30,-21,1
1580944539,2020-02-06 00:15,58.54,1004.14,1029.92,214,0.81,-6.40,-22,1
1580944600,2020-02-06 00:16,58.61,1004.12,1029.91,214,0.92,-6.28,-19,1
1580944662,2020-02-06 00:17,58.81,1004.21,1029.99,214,0.87,-6.28,-19,1
1580944723,2020-02-06 00:18,58.70,1004.23,1030.02,214,0.90,-6.28,-18,1
1580944785,2020-02-06 00:19,58.90,1004.23,1030.01,214,0.87,-6.26,-22,1
1580944846,2020-02-06 00:20,59.25,1004.18,1029.97,214,0.74,-6.31,-21,1
1580944907,2020-02-06 00:21,58.94,1004.25,1030.03,214,0.91,-6.21,-23,1
1580952402,2020-02-06 02:26,66.86,1003.18,1028.97,214,-0.22,-5.63,-19,1
1580952462,2020-02-06 02:27,66.67,1003.11,1028.89,214,-0.19,-5.64,-21,1
1580952523,2020-02-06 02:28,67.24,1003.13,1028.91,214,-0.35,-5.68,-20,1
1580952583,2020-02-06 02:29,67.46,1003.06,1028.85,214,-0.38,-5.67,-23,1
1580952643,2020-02-06 02:30,67.64,1003.07,1028.85,214,-0.45,-5.70,-22,1
1580952704,2020-02-06 02:31,67.58,1003.08,1028.86,214,-0.40,-5.67,-21,1
1580952764,2020-02-06 02:32,67.85,1003.00,1028.78,214,-0.40,-5.61,-21,1
1580952824,2020-02-06 02:33,68.15,1003.06,1028.84,214,-0.51,-5.66,-20,1
1580952884,2020-02-06 02:34,68.07,1003.01,1028.79,214,-0.42,-5.59,-20,1
1580952945,2020-02-06 02:35,68.67,1002.93,1028.72,214,-0.65,-5.70,-20,1
1580953005,2020-02-06 02:36,68.42,1003.06,1028.84,214,-0.55,-5.65,-22,1
1580953065,2020-02-06 02:37,68.60,1003.01,1028.79,214,-0.57,-5.63,-21,1
1580953125,2020-02-06 02:38,68.76,1003.02,1028.80,214,-0.58,-5.61,-23,1
1580953246,2020-02-06 02:40,68.95,1002.96,1028.74,214,-0.61,-5.60,-19,1
1580953306,2020-02-06 02:41,69.54,1002.95,1028.73,214,-0.74,-5.62,-21,1
1580953366,2020-02-06 02:42,69.19,1003.03,1028.82,214,-0.64,-5.59,-20,1
1580953426,2020-02-06 02:43,69.09,1003.07,1028.85,214,-0.65,-5.62,-22,1
1580953486,2020-02-06 02:44,68.97,1002.91,1028.69,214,-0.58,-5.57,-21,1
1580953547,2020-02-06 02:45,69.17,1003.01,1028.79,214,-0.61,-5.56,-19,1
1580953607,2020-02-06 02:46,69.62,1003.00,1028.78,214,-0.87,-5.73,-22,1
1580953727,2020-02-06 02:48,69.55,1003.04,1028.82,214,-0.80,-5.67,-22,1
1580953787,2020-02-06 02:49,69.66,1002.96,1028.75,214,-0.79,-5.64,-19,1
1580953847,2020-02-06 02:50,69.83,1003.00,1028.78,214,-0.81,-5.63,-19,1
1580953907,2020-02-06 02:51,70.20,1003.04,1028.82,214,-0.96,-5.70,-21,1
1580953967,2020-02-06 02:52,70.09,1002.93,1028.72,214,-0.80,-5.57,-20,1
1580954027,2020-02-06 02:53,69.98,1002.97,1028.76,214,-0.82,-5.61,-22,1
1580954087,2020-02-06 02:54,70.43,1002.96,1028.75,214,-0.93,-5.63,-18,1
1580954147,2020-02-06 02:55,70.32,1002.89,1028.68,214,-0.89,-5.61,-20,1
1580954207,2020-02-06 02:56,70.11,1002.85,1028.64,214,-0.73,-5.50,-19,1
1580954267,2020-02-06 02:57,69.94,1002.83,1028.61,214,-0.68,-5.48,-22,1
1580954328,2020-02-06 02:58,70.53,1002.83,1028.61,214,-0.85,-5.54,-20,1
1580954388,2020-02-06 02:59,70.03,1002.94,1028.73,214,-0.73,-5.51,-21,1
1580954448,2020-02-06 03:00,70.86,1002.89,1028.67,214,-0.87,-5.49,-20,1
1580954508,2020-02-06 03:01,71.53,1002.68,1028.46,214,-1.01,-5.51,-20,1
1580954568,2020-02-06 03:02,71.12,1002.79,1028.57,214,-0.91,-5.49,-20,1
1580954628,2020-02-06 03:03,71.64,1002.87,1028.65,214,-0.98,-5.46,-22,1
1580954688,2020-02-06 03:04,71.54,1002.83,1028.62,214,-0.94,-5.44,-20,1
1580954748,2020-02-06 03:05,71.16,1002.91,1028.69,214,-0.78,-5.35,-20,1
1580954808,2020-02-06 03:06,71.07,1002.90,1028.68,214,-0.78,-5.37,-19,1
1580954868,2020-02-06 03:07,71.58,1002.80,1028.59,214,-0.89,-5.38,-22,1
1580954928,2020-02-06 03:08,71.57,1002.78,1028.57,214,-0.82,-5.31,-19,1
1580955048,2020-02-06 03:10,71.41,1002.83,1028.61,214,-0.73,-5.26,-21,1
1580955109,2020-02-06 03:11,71.70,1002.83,1028.61,214,-0.85,-5.32,-22,1
1580955169,2020-02-06 03:12,71.63,1002.80,1028.58,214,-0.84,-5.32,-22,1
1580955289,2020-02-06 03:14,71.50,1002.85,1028.64,214,-0.77,-5.28,-21,1
1580955349,2020-02-06 03:15,71.36,1002.80,1028.58,214,-0.67,-5.21,-21,1
1580955409,2020-02-06 03:16,71.81,1002.76,1028.55,214,-0.78,-5.23,-21,1
1580955469,2020-02-06 03:17,71.47,1002.76,1028.55,214,-0.65,-5.17,-20,1
1580955529,2020-02-06 03:18,71.73,1002.79,1028.57,214,-0.77,-5.24,-23,1
1580955589,2020-02-06 03:19,71.97,1002.80,1028.58,214,-0.74,-5.16,-20,1
1580955649,2020-02-06 03:20,71.94,1002.75,1028.53,214,-0.73,-5.16,-22,1
1580955709,2020-02-06 03:21,72.23,1002.72,1028.50,214,-0.78,-5.16,-20,1
1580955769,2020-02-06 03:22,71.76,1002.64,1028.43,214,-0.64,-5.11,-23,1
1580955830,2020-02-06 03:23,71.85,1002.68,1028.46,214,-0.67,-5.12,-22,1
1580955890,2020-02-06 03:24,72.34,1002.69,1028.48,214,-0.79,-5.14,-21,1
1580955950,2020-02-06 03:25,72.31,1002.68,1028.47,214,-0.75,-5.11,-20,1
1580956010,2020-02-06 03:26,72.51,1002.62,1028.40,214,-0.76,-5.08,-21,1
1580956070,2020-02-06 03:27,72.61,1002.57,1028.36,214,-0.76,-5.07,-20,1
1580956130,2020-02-06 03:28,72.60,1002.51,1028.30,214,-0.69,-5.00,-21,1
1580956190,2020-02-06 03:29,72.36,1002.51,1028.30,214,-0.57,-4.93,-22,1
1580956250,2020-02-06 03:30,72.58,1002.48,1028.26,214,-0.69,-5.01,-21,1
1580956310,2020-02-06 03:31,72.57,1002.50,1028.28,214,-0.66,-4.98,-20,1
1580956370,2020-02-06 03:32,73.04,1002.40,1028.19,214,-0.72,-4.95,-24,1
1580956430,2020-02-06 03:33,72.70,1002.35,1028.14,214,-0.65,-4.94,-23,1
1580956490,2020-02-06 03:34,72.63,1002.43,1028.22,214,-0.62,-4.93,-20,1
1580956551,2020-02-06 03:35,72.95,1002.42,1028.20,214,-0.68,-4.93,-20,1
1580956611,2020-02-06 03:36,72.88,1002.42,1028.21,214,-0.67,-4.93,-20,1
1580956671,2020-02-06 03:37,72.99,1002.31,1028.10,214,-0.67,-4.91,-21,1
1580956731,2020-02-06 03:38,73.24,1002.33,1028.11,214,-0.68,-4.88,-21,1
1580956791,2020-02-06 03:39,73.36,1002.34,1028.12,214,-0.72,-4.89,-17,1
1580956851,2020-02-06 03:40,73.17,1002.38,1028.17,214,-0.63,-4.84,-22,1
1580956911,2020-02-06 03:41,73.39,1002.35,1028.14,214,-0.68,-4.85,-23,1
1580956971,2020-02-06 03:42,73.24,1002.25,1028.04,214,-0.68,-4.88,-21,1
1580957092,2020-02-06 03:44,72.90,1002.30,1028.08,214,-0.62,-4.88,-21,1
1580957153,2020-02-06 03:45,73.13,1002.33,1028.11,214,-0.64,-4.86,-22,1
1580957213,2020-02-06 03:46,73.14,1002.30,1028.08,214,-0.64,-4.85,-21,1
1580957273,2020-02-06 03:47,73.60,1002.22,1028.01,214,-0.76,-4.89,-22,1
1580957333,2020-02-06 03:48,73.24,1002.26,1028.05,214,-0.62,-4.82,-22,1
1580957394,2020-02-06 03:49,73.27,1002.24,1028.02,214,-0.61,-4.80,-21,1
1580957454,2020-02-06 03:50,72.87,1002.27,1028.05,214,-0.50,-4.77,-22,1
1580957514,2020-02-06 03:51,72.83,1002.24,1028.02,214,-0.51,-4.79,-23,1
1580957575,2020-02-06 03:52,72.81,1002.27,1028.06,214,-0.53,-4.81,-22,1
1580957695,2020-02-06 03:54,73.43,1002.23,1028.01,214,-0.71,-4.87,-21,1
1580957755,2020-02-06 03:55,73.03,1002.25,1028.04,214,-0.50,-4.74,-20,1
1580957876,2020-02-06 03:57,72.55,1002.30,1028.08,214,-0.39,-4.72,-22,1
1580957936,2020-02-06 03:58,72.77,1002.22,1028.01,214,-0.40,-4.69,-21,1
1580957997,2020-02-06 03:59,72.41,1002.21,1027.99,214,-0.35,-4.71,-21,1
1580958057,2020-02-06 04:00,72.54,1002.23,1028.01,214,-0.40,-4.73,-21,1
1580958117,2020-02-06 04:01,72.54,1002.13,1027.92,214,-0.30,-4.64,-21,1
1580958177,2020-02-06 04:02,72.59,1002.08,1027.86,214,-0.37,-4.69,-21,1
1580958238,2020-02-06 04:03,72.78,1002.10,1027.88,214,-0.38,-4.67,-20,1
1580958298,2020-02-06 04:04,72.35,1002.13,1027.91,214,-0.23,-4.60,-21,1
1580958358,2020-02-06 04:05,72.87,1002.14,1027.92,214,-0.42,-4.69,-21,1
1580958419,2020-02-06 04:06,73.01,1002.17,1027.95,214,-0.44,-4.68,-22,1
1580958479,2020-02-06 04:07,72.68,1002.13,1027.92,214,-0.26,-4.57,-20,1
1580958539,2020-02-06 04:08,72.60,1002.13,1027.91,214,-0.24,-4.57,-18,1
1580958599,2020-02-06 04:09,73.05,1002.12,1027.90,214,-0.36,-4.60,-23,1
1580958660,2020-02-06 04:11,72.93,1002.14,1027.92,214,-0.36,-4.62,-20,1
1580958720,2020-02-06 04:12,73.13,1002.11,1027.90,214,-0.39,-4.61,-21,1
1580958780,2020-02-06 04:13,72.78,1002.13,1027.92,214,-0.31,-4.60,-22,1
1580958840,2020-02-06 04:14,72.87,1002.05,1027.83,214,-0.29,-4.57,-22,1
1580958901,2020-02-06 04:15,73.14,1002.04,1027.82,214,-0.33,-4.56,-22,1
1580958961,2020-02-06 04:16,72.68,1002.04,1027.83,214,-0.16,-4.48,-21,1
1580959021,2020-02-06 04:17,72.84,1001.99,1027.77,214,-0.23,-4.51,-20,1
1580959082,2020-02-06 04:18,72.70,1001.95,1027.73,214,-0.19,-4.50,-21,1
1580959142,2020-02-06 04:19,72.64,1001.94,1027.72,214,-0.14,-4.46,-21,1
1580959202,2020-02-06 04:20,72.79,1001.95,1027.73,214,-0.22,-4.51,-22,1
1580959262,2020-02-06 04:21,72.95,1001.90,1027.69,214,-0.21,-4.47,-21,1
1580959323,2020-02-06 04:22,72.96,1001.95,1027.73,214,-0.25,-4.51,-23,1
1580959383,2020-02-06 04:23,73.21,1001.97,1027.75,214,-0.30,-4.51,-22,1
1580959443,2020-02-06 04:24,73.17,1001.92,1027.70,214,-0.23,-4.45,-22,1
1580959504,2020-02-06 04:25,72.93,1001.93,1027.72,214,-0.15,-4.42,-20,1
1580959564,2020-02-06 04:26,73.00,1001.92,1027.70,214,-0.21,-4.46,-20,1
1580959624,2020-02-06 04:27,72.90,1001.87,1027.65,214,-0.11,-4.39,-20,1
1580959684,2020-02-06 04:28,72.94,1001.93,1027.71,214,-0.18,-4.45,-22,1
1580959745,2020-02-06 04:29,73.14,1001.87,1027.65,214,-0.21,-4.44,-22,1
1580959805,2020-02-06 04:30,73.53,1001.76,1027.54,214,-0.33,-4.48,-22,1
1580959865,2020-02-06 04:31,73.21,1001.85,1027.64,214,-0.23,-4.45,-22,1
1580959926,2020-02-06 04:32,73.26,1001.78,1027.57,214,-0.20,-4.41,-20,1
1580959986,2020-02-06 04:33,73.38,1001.85,1027.63,214,-0.26,-4.44,-24,1
1580960046,2020-02-06 04:34,73.31,1001.76,1027.55,214,-0.17,-4.37,-22,1
1580960106,2020-02-06 04:35,72.36,1001.73,1027.51,214,-0.04,-4.42,-21,1
1580960167,2020-02-06 04:36,73.65,1001.81,1027.59,214,-0.35,-4.48,-20,1
1580960227,2020-02-06 04:37,73.53,1001.83,1027.61,214,-0.26,-4.42,-22,1
1580960287,2020-02-06 04:38,73.68,1001.76,1027.55,214,-0.26,-4.39,-20,1
1580960348,2020-02-06 04:39,73.77,1001.89,1027.67,214,-0.25,-4.36,-22,1
1580960408,2020-02-06 04:40,73.55,1001.82,1027.60,214,-0.18,-4.34,-19,1
1580960468,2020-02-06 04:41,73.51,1001.83,1027.62,214,-0.21,-4.37,-21,1
1580960528,2020-02-06 04:42,73.69,1001.86,1027.64,214,-0.24,-4.37,-24,1
1580960589,2020-02-06 04:43,73.79,1001.76,1027.54,214,-0.23,-4.34,-20,1
1580960649,2020-02-06 04:44,73.40,1001.71,1027.49,214,-0.16,-4.34,-23,1
1580960709,2020-02-06 04:45,73.53,1001.85,1027.63,214,-0.30,-4.45,-22,1
1580960770,2020-02-06 04:46,73.87,1001.68,1027.46,214,-0.26,-4.35,-23,1
1580960830,2020-02-06 04:47,73.88,1001.65,1027.43,214,-0.20,-4.30,-20,1
1580960890,2020-02-06 04:48,74.11,1001.65,1027.44,214,-0.22,-4.27,-22,1
1580960950,2020-02-06 04:49,73.99,1001.67,1027.45,214,-0.26,-4.33,-22,1
1580961011,2020-02-06 04:50,73.79,1001.70,1027.48,214,-0.23,-4.34,-20,1
1580961071,2020-02-06 04:51,73.72,1001.59,1027.37,214,-0.16,-4.29,-20,1
1580961131,2020-02-06 04:52,73.27,1001.48,1027.26,214,-0.05,-4.26,-21,1
1580961191,2020-02-06 04:53,73.13,1001.50,1027.29,214,-0.01,-4.25,-22,1
1580961252,2020-02-06 04:54,73.01,1001.58,1027.36,214,0.03,-4.23,-22,1
1580961312,2020-02-06 04:55,73.63,1001.48,1027.26,214,-0.20,-4.34,-21,1
1580961372,2020-02-06 04:56,73.56,1001.53,1027.31,214,-0.13,-4.29,-20,1
1580961433,2020-02-06 04:57,73.21,1001.57,1027.35,214,0.02,-4.20,-20,1
1580961493,2020-02-06 04:58,72.98,1001.50,1027.28,214,0.02,-4.25,-21,1
1580961553,2020-02-06 04:59,73.05,1001.51,1027.29,214,-0.03,-4.28,-23,1
1580961613,2020-02-06 05:00,73.30,1001.49,1027.28,214,-0.07,-4.28,-20,1
1580961674,2020-02-06 05:01,72.81,1001.43,1027.21,214,0.07,-4.23,-21,1
1580961734,2020-02-06 05:02,72.89,1001.46,1027.25,214,0.11,-4.18,-20,1
1580961794,2020-02-06 05:03,72.58,1001.47,1027.25,214,0.16,-4.18,-22,1
1580961855,2020-02-06 05:04,72.52,1001.46,1027.25,214,0.08,-4.27,-20,1
1580961915,2020-02-06 05:05,72.79,1001.47,1027.26,214,0.00,-4.30,-20,1
1580961975,2020-02-06 05:06,72.86,1001.41,1027.19,214,0.04,-4.25,-20,1
1580962035,2020-02-06 05:07,72.95,1001.37,1027.15,214,-0.03,-4.30,-20,1
1580962096,2020-02-06 05:08,73.32,1001.36,1027.14,214,-0.09,-4.29,-22,1
1580962156,2020-02-06 05:09,73.37,1001.43,1027.21,214,-0.05,-4.24,-23,1
1580962216,2020-02-06 05:10,73.03,1001.44,1027.23,214,-0.03,-4.28,-23,1
1580962276,2020-02-06 05:11,72.57,1001.40,1027.18,214,0.12,-4.22,-18,1
1580962337,2020-02-06 05:12,71.80,1001.43,1027.22,214,0.28,-4.21,-21,1
1580962397,2020-02-06 05:13,71.68,1001.46,1027.24,214,0.29,-4.22,-20,1
1580962457,2020-02-06 05:14,71.77,1001.48,1027.27,214,0.27,-4.23,-20,1
1580962518,2020-02-06 05:15,71.99,1001.42,1027.20,214,0.22,-4.23,-20,1
1580962578,2020-02-06 05:16,72.40,1001.54,1027.32,214,0.04,-4.33,-21,1
1580962638,2020-02-06 05:17,72.28,1001.31,1027.09,214,0.08,-4.32,-22,1
1580962698,2020-02-06 05:18,72.47,1001.42,1027.20,214,0.10,-4.26,-21,1
1580962759,2020-02-06 05:19,71.94,1001.46,1027.25,214,0.30,-4.17,-22,1
1580962819,2020-02-06 05:20,71.31,1001.57,1027.35,214,0.42,-4.17,-22,1
1580962879,2020-02-06 05:21,71.80,1001.54,1027.32,214,0.26,-4.23,-19,1
1580962940,2020-02-06 05:22,71.27,1001.51,1027.29,214,0.46,-4.14,-21,1
1580963000,2020-02-06 05:23,71.44,1001.50,1027.28,214,0.33,-4.23,-22,1
1580963060,2020-02-06 05:24,71.54,1001.51,1027.30,214,0.32,-4.22,-21,1
1580963120,2020-02-06 05:25,71.50,1001.57,1027.36,214,0.35,-4.20,-21,1
1580963183,2020-02-06 05:26,72.00,1001.50,1027.28,214,0.15,-4.30,-21,1
1580963244,2020-02-06 05:27,72.10,1001.53,1027.32,214,0.23,-4.21,-21,1
1580963304,2020-02-06 05:28,71.21,1001.50,1027.29,214,0.50,-4.11,-22,1
1580963364,2020-02-06 05:29,71.15,1001.50,1027.28,214,0.51,-4.11,-21,1
1580963425,2020-02-06 05:30,70.81,1001.52,1027.30,214,0.62,-4.07,-22,1
1580963485,2020-02-06 05:31,70.68,1001.60,1027.39,214,0.55,-4.16,-21,1
1580963545,2020-02-06 05:32,71.11,1001.65,1027.43,214,0.46,-4.17,-21,1
1580963605,2020-02-06 05:33,71.49,1001.60,1027.38,214,0.36,-4.19,-20,1
1580963666,2020-02-06 05:34,71.47,1001.54,1027.32,214,0.42,-4.14,-21,1
1580963726,2020-02-06 05:35,71.08,1001.55,1027.33,214,0.58,-4.06,-23,1
1580963786,2020-02-06 05:36,71.70,1001.65,1027.43,214,0.28,-4.23,-20,1
1580963847,2020-02-06 05:37,71.82,1001.65,1027.44,214,0.28,-4.21,-22,1
1580963907,2020-02-06 05:38,71.62,1001.59,1027.37,214,0.32,-4.21,-22,1
1580963967,2020-02-06 05:39,71.70,1001.48,1027.26,214,0.40,-4.11,-21,1
1580964027,2020-02-06 05:40,71.37,1001.57,1027.36,214,0.48,-4.10,-19,1
1580964088,2020-02-06 05:41,71.33,1001.57,1027.35,214,0.46,-4.12,-23,1
1580964148,2020-02-06 05:42,71.54,1001.57,1027.35,214,0.36,-4.18,-21,1
1580964208,2020-02-06 05:43,71.51,1001.53,1027.32,214,0.47,-4.08,-24,1
1580964269,2020-02-06 05:44,71.57,1001.57,1027.36,214,0.40,-4.14,-20,1
1580964329,2020-02-06 05:45,71.91,1001.47,1027.25,214,0.39,-4.09,-19,1
1580964389,2020-02-06 05:46,71.60,1001.48,1027.27,214,0.39,-4.14,-22,1
1580964449,2020-02-06 05:47,72.13,1001.54,1027.32,214,0.23,-4.20,-21,1
1580964510,2020-02-06 05:48,72.00,1001.43,1027.21,214,0.42,-4.04,-21,1
1580964570,2020-02-06 05:49,71.72,1001.57,1027.35,214,0.44,-4.07,-22,1
1580964630,2020-02-06 05:50,72.08,1001.50,1027.28,214,0.22,-4.22,-22,1
1580964691,2020-02-06 05:51,72.42,1001.58,1027.37,214,0.19,-4.18,-22,1
1580964751,2020-02-06 05:52,71.25,1001.48,1027.26,214,0.57,-4.03,-21,1
1580964811,2020-02-06 05:53,71.66,1001.51,1027.30,214,0.43,-4.09,-22,1
1580964871,2020-02-06 05:54,71.29,1001.52,1027.30,214,0.53,-4.07,-21,1
1580964932,2020-02-06 05:55,71.58,1001.50,1027.28,214,0.48,-4.06,-20,1
1580964992,2020-02-06 05:56,71.09,1001.46,1027.24,214,0.60,-4.04,-21,1
1580965052,2020-02-06 05:57,70.61,1001.43,1027.22,214,0.75,-3.98,-21,1
1580965112,2020-02-06 05:58,71.18,1001.46,1027.24,214,0.46,-4.15,-22,1
1580965173,2020-02-06 05:59,71.53,1001.37,1027.15,214,0.42,-4.13,-20,1
1580965233,2020-02-06 06:00,71.43,1001.39,1027.17,214,0.49,-4.08,-20,1
1580965293,2020-02-06 06:01,71.38,1001.35,1027.13,214,0.58,-4.00,-20,1
1580965354,2020-02-06 06:02,71.25,1001.47,1027.26,214,0.51,-4.09,-20,1
1580965414,2020-02-06 06:03,71.06,1001.38,1027.16,214,0.53,-4.11,-21,1
1580965474,2020-02-06 06:04,71.00,1001.44,1027.23,214,0.58,-4.07,-20,1
1580965534,2020-02-06 06:05,70.98,1001.48,1027.26,214,0.65,-4.01,-22,1
1580965595,2020-02-06 06:06,70.91,1001.40,1027.18,214,0.61,-4.06,-20,1
1580965655,2020-02-06 06:07,70.63,1001.46,1027.24,214,0.64,-4.08,-22,1
1580965715,2020-02-06 06:08,70.43,1001.41,1027.19,214,0.75,-4.02,-21,1
1580965776,2020-02-06 06:09,70.12,1001.50,1027.29,214,0.71,-4.11,-22,1
1580965836,2020-02-06 06:10,70.98,1001.49,1027.27,214,0.56,-4.09,-22,1
1580965896,2020-02-06 06:11,71.20,1001.35,1027.13,214,0.61,-4.01,-22,1
1580965956,2020-02-06 06:12,70.87,1001.38,1027.16,214,0.67,-4.01,-21,1
1580966017,2020-02-06 06:13,70.96,1001.44,1027.22,214,0.59,-4.07,-21,1
1580966077,2020-02-06 06:14,70.25,1001.35,1027.13,214,0.85,-3.95,-21,1
1580966137,2020-02-06 06:15,70.27,1001.35,1027.13,214,0.79,-4.01,-19,1
1580966198,2020-02-06 06:16,70.91,1001.36,1027.14,214,0.56,-4.11,-21,1
1580966258,2020-02-06 06:17,71.28,1001.48,1027.26,214,0.46,-4.14,-21,1
1580966318,2020-02-06 06:18,70.79,1001.40,1027.18,214,0.58,-4.11,-22,1
1580966378,2020-02-06 06:19,70.77,1001.43,1027.21,214,0.61,-4.09,-23,1
1580966439,2020-02-06 06:20,71.07,1001.42,1027.20,214,0.52,-4.12,-20,1
1580966499,2020-02-06 06:21,71.03,1001.40,1027.18,214,0.57,-4.08,-21,1
1580966559,2020-02-06 06:22,70.53,1001.41,1027.19,214,0.69,-4.05,-21,1
1580966620,2020-02-06 06:23,70.99,1001.36,1027.14,214,0.53,-4.12,-20,1
1580966680,2020-02-06 06:24,71.68,1001.36,1027.14,214,0.29,-4.22,-20,1
1580966740,2020-02-06 06:25,71.24,1001.35,1027.13,214,0.49,-4.11,-21,1
1580966800,2020-02-06 06:26,71.17,1001.33,1027.11,214,0.50,-4.12,-22,1
1580966861,2020-02-06 06:27,71.92,1001.44,1027.23,214,0.20,-4.27,-22,1
1580966921,2020-02-06 06:28,71.67,1001.33,1027.12,214,0.35,-4.17,-21,1
1580966981,2020-02-06 06:29,71.52,1001.20,1026.98,214,0.46,-4.09,-23,1
1580967042,2020-02-06 06:30,72.33,1001.37,1027.16,214,0.15,-4.24,-21,1
1580967102,2020-02-06 06:31,71.70,1001.34,1027.12,214,0.38,-4.13,-22,1
1580967162,2020-02-06 06:32,71.63,1001.21,1027.00,214,0.45,-4.08,-19,1
1580967222,2020-02-06 06:33,71.75,1001.28,1027.07,214,0.38,-4.13,-20,1
1580967283,2020-02-06 06:34,71.42,1001.20,1026.98,214,0.53,-4.04,-22,1
1580967343,2020-02-06 06:35,71.55,1001.29,1027.08,214,0.43,-4.11,-19,1
1580967403,2020-02-06 06:36,72.03,1001.18,1026.97,214,0.18,-4.27,-22,1
1580967464,2020-02-06 06:37,72.09,1001.28,1027.06,214,0.30,-4.14,-21,1
1580967524,2020-02-06 06:38,71.63,1001.22,1027.00,214,0.47,-4.06,-21,1
1580967584,2020-02-06 06:39,71.69,1001.30,1027.09,214,0.34,-4.17,-23,1
1580967644,2020-02-06 06:40,72.01,1001.19,1026.97,214,0.35,-4.11,-20,1
1580967705,2020-02-06 06:41,72.20,1001.20,1026.98,214,0.16,-4.25,-20,1
1580967765,2020-02-06 06:42,71.96,1001.21,1026.99,214,0.21,-4.25,-20,1
1580967825,2020-02-06 06:43,72.00,1001.23,1027.02,214,0.33,-4.13,-20,1
1580967886,2020-02-06 06:44,71.65,1001.20,1026.98,214,0.27,-4.25,-19,1
1580967946,2020-02-06 06:45,72.30,1001.24,1027.03,214,0.10,-4.29,-21,1
1580968006,2020-02-06 06:46,72.11,1001.24,1027.02,214,0.20,-4.23,-21,1
1580968066,2020-02-06 06:47,71.75,1001.19,1026.98,214,0.32,-4.18,-23,1
1580968126,2020-02-06 06:48,71.60,1001.18,1026.97,214,0.34,-4.19,-19,1
1580968187,2020-02-06 06:49,72.24,1001.14,1026.93,214,0.21,-4.20,-22,1
1580968247,2020-02-06 06:50,72.07,1001.18,1026.97,214,0.19,-4.25,-19,1
1580968307,2020-02-06 06:51,71.31,1001.25,1027.04,214,0.30,-4.28,-22,1
1580968367,2020-02-06 06:52,72.21,1001.20,1026.98,214,0.11,-4.30,-22,1
1580968427,2020-02-06 06:53,71.75,1001.26,1027.04,214,0.24,-4.26,-21,1
1580968487,2020-02-06 06:54,71.32,1001.25,1027.03,214,0.41,-4.18,-21,1
1580968547,2020-02-06 06:55,71.09,1001.23,1027.01,214,0.44,-4.19,-21,1
1580968607,2020-02-06 06:56,71.61,1001.26,1027.04,214,0.13,-4.39,-21,1
1580968667,2020-02-06 06:57,71.93,1001.31,1027.10,214,0.17,-4.29,-21,1
1580968727,2020-02-06 06:58,71.27,1001.29,1027.08,214,0.44,-4.16,-21,1
1580968787,2020-02-06 06:59,70.68,1001.33,1027.11,214,0.61,-4.10,-22,1
1580968848,2020-02-06 07:00,70.91,1001.38,1027.16,214,0.42,-4.24,-21,1
1580968908,2020-02-06 07:01,70.56,1001.48,1027.26,214,0.54,-4.19,-20,1
1580968968,2020-02-06 07:02,70.48,1001.26,1027.04,214,0.47,-4.28,-20,1
1580969028,2020-02-06 07:03,69.90,1001.40,1027.18,214,0.63,-4.23,-22,1
1580969088,2020-02-06 07:04,69.80,1001.44,1027.22,214,0.65,-4.23,-20,1
1580969148,2020-02-06 07:05,69.42,1001.47,1027.25,214,0.77,-4.19,-22,1
1580969208,2020-02-06 07:06,69.09,1001.37,1027.15,214,0.81,-4.21,-21,1
1580969268,2020-02-06 07:07,69.48,1001.31,1027.09,214,0.66,-4.28,-20,1
1580969328,2020-02-06 07:08,68.94,1001.44,1027.23,214,0.93,-4.13,-20,1
1580969389,2020-02-06 07:09,69.08,1001.39,1027.17,214,0.78,-4.24,-20,1
1580969449,2020-02-06 07:10,68.75,1001.43,1027.21,214,0.85,-4.24,-19,1
1580969509,2020-02-06 07:11,68.80,1001.59,1027.37,214,0.79,-4.29,-18,1
1580969569,2020-02-06 07:12,68.62,1001.55,1027.34,214,0.99,-4.13,-19,1
1580969629,2020-02-06 07:13,68.80,1001.53,1027.31,214,0.93,-4.15,-19,1
1580969689,2020-02-06 07:14,68.61,1001.67,1027.46,214,0.92,-4.20,-19,1
1580969749,2020-02-06 07:15,68.49,1001.56,1027.34,214,0.91,-4.23,-22,1
1580969809,2020-02-06 07:16,68.73,1001.59,1027.37,214,0.81,-4.28,-21,1
1580969869,2020-02-06 07:17,68.97,1001.70,1027.48,214,0.63,-4.41,-21,1
1580969929,2020-02-06 07:18,69.16,1001.58,1027.36,214,0.78,-4.23,-20,1
1580969990,2020-02-06 07:19,68.81,1001.57,1027.35,214,0.85,-4.23,-20,1
1580970050,2020-02-06 07:20,68.70,1001.53,1027.31,214,0.98,-4.13,-22,1
1580970110,2020-02-06 07:21,68.93,1001.60,1027.38,214,0.71,-4.34,-22,1
1580970170,2020-02-06 07:22,68.58,1001.57,1027.35,214,0.84,-4.28,-20,1
1580970230,2020-02-06 07:23,68.33,1001.66,1027.44,214,0.97,-4.21,-20,1
1580970290,2020-02-06 07:24,68.18,1001.69,1027.47,214,0.98,-4.23,-20,1
1580970350,2020-02-06 07:25,68.51,1001.70,1027.48,214,0.81,-4.33,-19,1
1580970410,2020-02-06 07:26,68.41,1001.72,1027.50,214,0.84,-4.32,-21,1
1580970470,2020-02-06 07:27,68.12,1001.26,1027.04,214,0.97,-4.25,-22,1
1580970531,2020-02-06 07:28,68.31,1001.54,1027.32,214,0.86,-4.32,-20,1
1580970591,2020-02-06 07:29,68.67,1001.60,1027.38,214,0.75,-4.35,-20,1
1580970651,2020-02-06 07:30,68.69,1001.45,1027.24,214,0.77,-4.33,-22,1
1580970711,2020-02-06 07:31,68.07,1001.58,1027.36,214,0.91,-4.32,-20,1
1580970771,2020-02-06 07:32,68.26,1001.45,1027.23,214,0.84,-4.35,-21,1
1580970831,2020-02-06 07:33,68.67,1001.56,1027.35,214,0.74,-4.36,-22,1
1580970954,2020-02-06 07:35,68.37,1001.53,1027.31,214,0.82,-4.34,-21,1
1580971015,2020-02-06 07:36,68.12,1001.52,1027.30,214,0.77,-4.44,-20,1
1580971075,2020-02-06 07:37,67.84,1001.47,1027.26,214,0.99,-4.28,-20,1
1580971136,2020-02-06 07:38,67.62,1001.38,1027.16,214,0.97,-4.35,-23,1
1580971196,2020-02-06 07:39,67.88,1001.54,1027.32,214,0.84,-4.42,-20,1
1580971256,2020-02-06 07:40,67.93,1001.46,1027.25,214,0.80,-4.45,-22,1
1580971317,2020-02-06 07:41,68.19,1001.62,1027.40,214,0.66,-4.53,-20,1
1580971377,2020-02-06 07:42,67.96,1001.59,1027.37,214,0.87,-4.38,-21,1
1580971437,2020-02-06 07:43,67.62,1001.49,1027.28,214,0.91,-4.40,-19,1
1580971497,2020-02-06 07:44,67.16,1001.47,1027.26,214,1.13,-4.28,-20,1
1580971558,2020-02-06 07:45,67.12,1001.45,1027.24,214,0.94,-4.47,-21,1
1580971618,2020-02-06 07:46,67.36,1001.42,1027.21,214,0.99,-4.38,-19,1
1580971678,2020-02-06 07:47,66.97,1001.45,1027.23,214,1.16,-4.29,-21,1
1580971739,2020-02-06 07:48,66.88,1001.50,1027.28,214,0.99,-4.47,-19,1
1580971799,2020-02-06 07:49,66.99,1001.45,1027.23,214,1.08,-4.36,-20,1
1580971859,2020-02-06 07:50,66.74,1001.39,1027.17,214,1.07,-4.42,-22,1
1580971920,2020-02-06 07:52,66.55,1001.43,1027.21,214,1.10,-4.43,-22,1
1580971980,2020-02-06 07:53,67.21,1001.47,1027.26,214,0.77,-4.62,-19,1
1580972040,2020-02-06 07:54,66.90,1001.45,1027.24,214,1.03,-4.43,-22,1
1580972101,2020-02-06 07:55,66.78,1001.49,1027.27,214,0.97,-4.51,-20,1
1580972161,2020-02-06 07:56,67.11,1001.41,1027.19,214,0.81,-4.60,-20,1
1580972221,2020-02-06 07:57,66.88,1001.52,1027.31,214,0.93,-4.53,-21,1
1580972282,2020-02-06 07:58,66.90,1001.43,1027.21,214,1.07,-4.39,-20,1
1580972342,2020-02-06 07:59,66.66,1001.49,1027.27,214,1.01,-4.50,-21,1
1580972402,2020-02-06 08:00,66.15,1001.41,1027.20,214,1.18,-4.44,-23,1
1580972463,2020-02-06 08:01,66.19,1001.42,1027.20,214,1.10,-4.51,-21,1
1580972523,2020-02-06 08:02,66.02,1001.41,1027.20,214,1.19,-4.45,-22,1
1580972584,2020-02-06 08:03,66.62,1001.39,1027.17,214,0.98,-4.53,-20,1
1580972644,2020-02-06 08:04,66.58,1001.29,1027.07,214,0.90,-4.62,-22,1
1580972704,2020-02-06 08:05,66.59,1001.36,1027.14,214,0.94,-4.58,-20,1
1580972765,2020-02-06 08:06,66.89,1001.12,1026.90,214,0.76,-4.69,-22,1
1580972825,2020-02-06 08:07,66.83,1001.37,1027.15,214,0.80,-4.67,-22,1
1580972885,2020-02-06 08:08,67.13,1001.32,1027.10,214,0.76,-4.64,-19,1
1580972946,2020-02-06 08:09,66.91,1001.40,1027.18,214,0.85,-4.60,-20,1
1580973006,2020-02-06 08:10,66.30,1001.36,1027.14,214,1.10,-4.48,-22,1
1580973066,2020-02-06 08:11,65.90,1001.34,1027.13,214,1.20,-4.47,-18,1
1580973127,2020-02-06 08:12,66.29,1001.29,1027.07,214,1.13,-4.46,-22,1
1580973187,2020-02-06 08:13,65.59,1001.24,1027.02,214,1.32,-4.42,-21,1
1580973248,2020-02-06 08:14,65.94,1001.31,1027.09,214,1.21,-4.45,-21,1
1580973308,2020-02-06 08:15,66.04,1001.34,1027.12,214,1.14,-4.50,-22,1
1580973369,2020-02-06 08:16,65.91,1001.29,1027.08,214,1.25,-4.42,-21,1
1580973429,2020-02-06 08:17,65.88,1001.29,1027.07,214,1.08,-4.59,-21,1
1580973489,2020-02-06 08:18,65.40,1001.22,1027.00,214,1.30,-4.47,-21,1
1580973550,2020-02-06 08:19,66.36,1001.31,1027.09,214,1.00,-4.57,-21,1
1580973610,2020-02-06 08:20,66.75,1001.26,1027.05,214,0.94,-4.55,-20,1
1580973670,2020-02-06 08:21,66.18,1001.29,1027.08,214,1.16,-4.45,-23,1
1580973731,2020-02-06 08:22,65.57,1001.20,1026.99,214,1.27,-4.47,-19,1
1580973791,2020-02-06 08:23,65.30,1001.34,1027.12,214,1.43,-4.37,-21,1
1580973852,2020-02-06 08:24,64.90,1001.27,1027.05,214,1.57,-4.32,-21,1
1580973912,2020-02-06 08:25,64.71,1001.35,1027.13,214,1.57,-4.36,-21,1
1580973972,2020-02-06 08:26,65.22,1001.25,1027.04,214,1.35,-4.46,-21,1
1580974033,2020-02-06 08:27,65.37,1001.41,1027.19,214,1.32,-4.46,-23,1
1580974093,2020-02-06 08:28,65.58,1001.36,1027.14,214,1.23,-4.50,-22,1
1580974154,2020-02-06 08:29,65.01,1001.28,1027.06,214,1.42,-4.44,-23,1
1580974214,2020-02-06 08:30,64.85,1001.26,1027.05,214,1.51,-4.39,-21,1
1580974275,2020-02-06 08:31,64.60,1001.31,1027.09,214,1.38,-4.56,-21,1
1580974335,2020-02-06 08:32,64.93,1001.27,1027.05,214,1.41,-4.47,-22,1
1580974395,2020-02-06 08:33,64.75,1001.26,1027.04,214,1.37,-4.54,-20,1
1580974456,2020-02-06 08:34,64.87,1001.26,1027.04,214,1.32,-4.56,-20,1
1580974516,2020-02-06 08:35,64.68,1001.35,1027.13,214,1.41,-4.52,-21,1
1580974577,2020-02-06 08:36,64.89,1001.38,1027.16,214,1.33,-4.55,-20,1
1580974637,2020-02-06 08:37,65.09,1001.30,1027.08,214,1.35,-4.49,-22,1
1580974698,2020-02-06 08:38,64.73,1001.18,1026.96,214,1.46,-4.46,-22,1
1580974758,2020-02-06 08:39,65.17,1001.06,1026.84,214,1.35,-4.47,-19,1
1580974818,2020-02-06 08:40,64.79,1001.35,1027.14,214,1.35,-4.55,-22,1
1580974879,2020-02-06 08:41,65.09,1001.35,1027.13,214,1.28,-4.56,-20,1
1580974939,2020-02-06 08:42,65.36,1001.35,1027.14,214,1.22,-4.56,-22,1
1580975000,2020-02-06 08:43,64.86,1001.27,1027.05,214,1.31,-4.57,-22,1
1580975060,2020-02-06 08:44,64.48,1001.39,1027.17,214,1.57,-4.40,-19,1
1580975120,2020-02-06 08:45,64.20,1001.36,1027.15,214,1.58,-4.45,-21,1
1580975181,2020-02-06 08:46,64.76,1001.42,1027.20,214,1.31,-4.60,-21,1
1580975241,2020-02-06 08:47,64.89,1001.49,1027.27,214,1.25,-4.63,-21,1
1580975302,2020-02-06 08:48,64.89,1001.40,1027.19,214,1.41,-4.47,-20,1
1580975362,2020-02-06 08:49,64.32,1001.35,1027.13,214,1.53,-4.48,-23,1
1580975422,2020-02-06 08:50,64.78,1001.48,1027.26,214,1.34,-4.56,-21,1
1580975483,2020-02-06 08:51,64.76,1001.51,1027.30,214,1.33,-4.57,-20,1
1580975543,2020-02-06 08:52,64.84,1001.45,1027.23,214,1.33,-4.56,-21,1
1580975604,2020-02-06 08:53,64.79,1001.47,1027.25,214,1.39,-4.51,-22,1
1580975664,2020-02-06 08:54,64.67,1001.43,1027.22,214,1.39,-4.54,-20,1
1580975724,2020-02-06 08:55,64.66,1001.41,1027.20,214,1.43,-4.50,-19,1
1580975785,2020-02-06 08:56,64.82,1001.44,1027.22,214,1.38,-4.52,-20,1
1580975845,2020-02-06 08:57,64.83,1001.45,1027.23,214,1.38,-4.51,-20,1
1580975906,2020-02-06 08:58,65.32,1001.53,1027.31,214,1.27,-4.52,-23,1
1580975966,2020-02-06 08:59,65.21,1001.55,1027.33,214,1.25,-4.56,-21,1
1580976026,2020-02-06 09:00,65.09,1001.38,1027.16,214,1.38,-4.46,-18,1
1580976087,2020-02-06 09:01,64.84,1001.41,1027.19,214,1.44,-4.45,-22,1
1580976147,2020-02-06 09:02,64.97,1001.38,1027.16,214,1.45,-4.42,-19,1
1580976208,2020-02-06 09:03,64.51,1001.22,1027.00,214,1.62,-4.35,-19,1
1580976268,2020-02-06 09:04,64.63,1001.25,1027.04,214,1.53,-4.41,-22,1
1580976328,2020-02-06 09:05,64.63,1001.19,1026.98,214,1.56,-4.38,-20,1
1580976389,2020-02-06 09:06,64.48,1001.15,1026.93,214,1.55,-4.42,-20,1
1580976449,2020-02-06 09:07,64.53,1001.07,1026.85,214,1.48,-4.48,-19,1
1580976510,2020-02-06 09:08,64.93,1001.19,1026.97,214,1.35,-4.52,-22,1
1580976570,2020-02-06 09:09,64.84,1001.07,1026.85,214,1.28,-4.61,-22,1
1580976631,2020-02-06 09:10,64.48,1001.05,1026.83,214,1.54,-4.43,-21,1
1580976691,2020-02-06 09:11,64.78,1001.12,1026.91,214,1.40,-4.51,-20,1
1580976751,2020-02-06 09:12,64.43,1001.05,1026.83,214,1.46,-4.52,-21,1
1580976812,2020-02-06 09:13,64.36,1001.02,1026.80,214,1.52,-4.48,-22,1
1580976872,2020-02-06 09:14,64.62,1001.08,1026.86,214,1.42,-4.52,-21,1
1580976933,2020-02-06 09:15,64.92,1000.99,1026.78,214,1.42,-4.46,-21,1
1580976993,2020-02-06 09:16,64.62,1001.05,1026.83,214,1.44,-4.50,-22,1
1580977053,2020-02-06 09:17,64.43,1001.02,1026.80,214,1.47,-4.51,-20,1
1580977114,2020-02-06 09:18,64.46,1001.16,1026.94,214,1.47,-4.50,-22,1
1580977174,2020-02-06 09:19,64.02,1001.06,1026.84,214,1.55,-4.52,-21,1
1580977235,2020-02-06 09:20,64.07,1001.17,1026.95,214,1.58,-4.48,-22,1
1580977295,2020-02-06 09:21,64.12,1001.13,1026.91,214,1.52,-4.53,-21,1
1580977356,2020-02-06 09:22,63.85,1001.16,1026.95,214,1.64,-4.47,-21,1
1580977416,2020-02-06 09:23,63.99,1001.18,1026.96,214,1.48,-4.59,-22,1
1580977476,2020-02-06 09:24,63.93,1001.22,1027.01,214,1.49,-4.59,-20,1
1580977537,2020-02-06 09:25,63.45,1001.20,1026.98,214,1.73,-4.47,-21,1
1580977597,2020-02-06 09:26,63.37,1001.19,1026.97,214,1.73,-4.48,-21,1
1580977658,2020-02-06 09:27,62.96,1001.18,1026.97,214,1.87,-4.44,-20,1
1580977718,2020-02-06 09:28,63.22,1001.22,1027.01,214,1.65,-4.59,-21,1
1580977779,2020-02-06 09:29,63.37,1001.26,1027.04,214,1.69,-4.52,-20,1
1580977839,2020-02-06 09:30,62.98,1001.21,1026.99,214,1.92,-4.39,-22,1
1580977899,2020-02-06 09:31,63.00,1001.13,1026.91,214,1.80,-4.49,-22,1
1580977960,2020-02-06 09:32,62.90,1001.16,1026.95,214,1.91,-4.41,-22,1
1580978020,2020-02-06 09:33,62.99,1001.18,1026.96,214,1.81,-4.49,-21,1
1580978081,2020-02-06 09:34,63.15,1001.16,1026.94,214,1.74,-4.52,-21,1
1580978141,2020-02-06 09:35,62.77,1001.15,1026.94,214,1.80,-4.54,-21,1
1580978202,2020-02-06 09:36,62.51,1001.10,1026.88,214,2.04,-4.37,-20,1
1580978262,2020-02-06 09:37,62.74,1001.19,1026.97,214,1.96,-4.40,-21,1
1580978322,2020-02-06 09:38,62.74,1001.19,1026.98,214,1.92,-4.43,-20,1
1580978383,2020-02-06 09:39,62.45,1001.20,1026.98,214,1.83,-4.58,-20,1
1580978443,2020-02-06 09:40,63.24,1001.12,1026.90,214,1.75,-4.49,-18,1
1580978504,2020-02-06 09:41,62.76,1001.10,1026.88,214,2.02,-4.34,-22,1
1580978564,2020-02-06 09:42,63.21,1001.10,1026.88,214,1.81,-4.44,-20,1
1580978625,2020-02-06 09:43,62.69,1001.05,1026.84,214,2.02,-4.35,-19,1
1580978685,2020-02-06 09:44,62.67,1001.09,1026.87,214,2.11,-4.27,-21,1
1580978745,2020-02-06 09:45,62.72,1001.07,1026.86,214,2.00,-4.36,-20,1
1580978806,2020-02-06 09:46,62.72,1000.81,1026.59,214,2.06,-4.31,-22,1
1580978866,2020-02-06 09:47,62.58,1000.98,1026.76,214,2.12,-4.28,-24,1
1580978927,2020-02-06 09:48,62.75,1000.99,1026.78,214,1.98,-4.38,-18,1
1580978987,2020-02-06 09:49,62.46,1001.00,1026.79,214,2.10,-4.32,-19,1
1580979047,2020-02-06 09:50,62.60,1000.99,1026.78,214,2.05,-4.34,-21,1
1580979107,2020-02-06 09:51,62.39,1000.93,1026.72,214,2.15,-4.29,-20,1
1580979167,2020-02-06 09:52,62.77,1001.08,1026.86,214,1.94,-4.41,-21,1
1580979227,2020-02-06 09:53,62.69,1000.96,1026.74,214,2.08,-4.29,-20,1
1580979288,2020-02-06 09:54,62.77,1000.93,1026.71,214,2.09,-4.27,-20,1
1580979348,2020-02-06 09:55,62.83,1001.06,1026.85,214,2.09,-4.25,-20,1
1580979408,2020-02-06 09:56,62.86,1000.90,1026.68,214,2.03,-4.31,-19,1
1580979468,2020-02-06 09:57,62.55,1000.93,1026.71,214,1.97,-4.43,-22,1
1580979528,2020-02-06 09:58,62.46,1000.90,1026.68,214,2.19,-4.24,-21,1
1580979588,2020-02-06 09:59,62.73,1000.97,1026.76,214,2.07,-4.29,-21,1
1580979649,2020-02-06 10:00,62.47,1000.84,1026.62,214,2.22,-4.21,-20,1
1580979709,2020-02-06 10:01,62.51,1000.93,1026.71,214,2.19,-4.23,-22,1
1580979769,2020-02-06 10:02,62.61,1001.02,1026.80,214,2.12,-4.27,-17,1
1580979829,2020-02-06 10:03,62.49,1000.95,1026.73,214,2.22,-4.20,-21,1
1580979889,2020-02-06 10:04,62.03,1001.01,1026.79,214,2.33,-4.20,-19,1
1580979949,2020-02-06 10:05,61.80,1001.00,1026.79,214,2.37,-4.21,-23,1
1580980010,2020-02-06 10:06,62.18,1001.14,1026.92,214,2.23,-4.26,-21,1
1580980070,2020-02-06 10:07,62.49,1001.02,1026.80,214,2.05,-4.36,-19,1
1580980130,2020-02-06 10:08,62.71,1001.14,1026.92,214,2.00,-4.36,-20,1
1580980190,2020-02-06 10:09,62.86,1001.03,1026.82,214,2.06,-4.28,-20,1
1580980250,2020-02-06 10:10,62.36,1000.88,1026.66,214,2.22,-4.23,-21,1
1580980310,2020-02-06 10:11,62.14,1001.13,1026.91,214,2.34,-4.16,-22,1
1580980371,2020-02-06 10:12,62.86,1001.01,1026.79,214,2.14,-4.20,-23,1
1580980431,2020-02-06 10:13,62.85,1001.07,1026.85,214,2.19,-4.16,-21,1
1580980491,2020-02-06 10:14,62.78,1001.21,1026.99,214,2.29,-4.08,-19,1
1580980551,2020-02-06 10:15,62.79,1001.12,1026.90,214,2.26,-4.10,-19,1
1580980611,2020-02-06 10:16,62.84,1001.12,1026.90,214,2.41,-3.95,-19,1
1580980671,2020-02-06 10:17,62.21,1001.10,1026.88,214,2.62,-3.88,-20,1
1580980795,2020-02-06 10:19,62.16,1001.11,1026.89,214,2.51,-4.00,-21,1
1580980855,2020-02-06 10:20,62.41,1001.02,1026.80,214,2.34,-4.11,-20,1
1580980916,2020-02-06 10:21,62.98,1001.03,1026.82,214,2.40,-3.93,-19,1
1580980976,2020-02-06 10:22,62.80,1001.01,1026.79,214,2.35,-4.01,-23,1
1580981036,2020-02-06 10:23,62.61,1000.75,1026.54,214,2.37,-4.04,-21,1
1580981100,2020-02-06 10:25,62.77,1000.91,1026.69,214,2.34,-4.03,-21,1
1580981160,2020-02-06 10:26,62.50,1000.88,1026.66,214,2.44,-3.99,-21,1
1580981221,2020-02-06 10:27,62.46,1000.91,1026.69,214,2.51,-3.93,-20,1
1580981281,2020-02-06 10:28,62.37,1000.97,1026.75,214,2.38,-4.08,-22,1
1580981341,2020-02-06 10:29,62.36,1000.83,1026.61,214,2.52,-3.95,-23,1
1580981402,2020-02-06 10:30,62.36,1000.84,1026.62,214,2.49,-3.97,-22,1
1580981462,2020-02-06 10:31,63.18,1001.04,1026.82,214,2.24,-4.04,-22,1
1580981523,2020-02-06 10:32,62.69,1000.86,1026.64,214,2.52,-3.88,-23,1
1580981583,2020-02-06 10:33,62.40,1000.86,1026.64,214,2.63,-3.83,-22,1
1580981643,2020-02-06 10:34,62.85,1000.80,1026.59,214,2.37,-3.98,-19,1
1580981704,2020-02-06 10:35,62.89,1000.87,1026.65,214,2.38,-3.97,-20,1
1580981764,2020-02-06 10:36,62.59,1000.91,1026.70,214,2.49,-3.93,-19,1
1580981825,2020-02-06 10:37,62.82,1000.96,1026.74,214,2.37,-3.99,-22,1
1580981885,2020-02-06 10:38,62.56,1000.90,1026.68,214,2.60,-3.83,-21,1
1580981946,2020-02-06 10:39,62.22,1000.87,1026.65,214,2.70,-3.81,-21,1
1580982006,2020-02-06 10:40,61.42,1000.84,1026.62,214,2.97,-3.72,-20,1
1580982066,2020-02-06 10:41,62.10,1000.90,1026.68,214,2.63,-3.90,-21,1
1580982127,2020-02-06 10:42,61.95,1000.88,1026.66,214,2.81,-3.76,-20,1
1580982190,2020-02-06 10:43,62.11,1000.98,1026.76,214,2.71,-3.82,-21,1
1580982250,2020-02-06 10:44,61.86,1000.89,1026.68,214,2.93,-3.67,-20,1
1580982311,2020-02-06 10:45,62.19,1000.92,1026.70,214,2.72,-3.79,-21,1
1580982371,2020-02-06 10:46,62.01,1000.87,1026.65,214,2.85,-3.71,-20,1
1580982432,2020-02-06 10:47,62.02,1000.95,1026.73,214,2.76,-3.79,-20,1
1580982492,2020-02-06 10:48,61.66,1000.94,1026.73,214,2.96,-3.68,-20,1
1580982552,2020-02-06 10:49,62.12,1000.97,1026.76,214,2.76,-3.77,-21,1
1580982613,2020-02-06 10:50,62.48,1000.96,1026.74,214,2.73,-3.72,-20,1
1580982673,2020-02-06 10:51,62.19,1000.95,1026.74,214,2.89,-3.63,-21,1
1580982734,2020-02-06 10:52,62.64,1000.97,1026.75,214,2.72,-3.70,-19,1
1580982794,2020-02-06 10:53,62.93,1000.96,1026.74,214,2.65,-3.70,-19,1
1580982855,2020-02-06 10:54,63.34,1000.97,1026.75,214,2.52,-3.74,-23,1
1580982915,2020-02-06 10:55,62.42,1000.84,1026.62,214,2.85,-3.62,-21,1
1580982975,2020-02-06 10:56,62.53,1000.95,1026.74,214,2.74,-3.70,-21,1
1580983036,2020-02-06 10:57,63.41,1000.98,1026.76,214,2.54,-3.70,-21,1
1580983096,2020-02-06 10:58,63.10,1000.99,1026.77,214,2.61,-3.70,-22,1
1580983157,2020-02-06 10:59,64.08,1000.96,1026.74,214,2.36,-3.74,-21,1
1580983217,2020-02-06 11:00,63.61,1001.00,1026.79,214,2.60,-3.60,-20,1
1580983277,2020-02-06 11:01,63.31,1000.97,1026.76,214,2.67,-3.60,-20,1
1580983338,2020-02-06 11:02,63.02,1000.92,1026.70,214,2.79,-3.55,-20,1
1580983398,2020-02-06 11:03,63.67,1000.94,1026.73,214,2.67,-3.53,-22,1
1580983459,2020-02-06 11:04,63.58,1000.95,1026.73,214,2.58,-3.63,-20,1
1580983519,2020-02-06 11:05,63.45,1000.96,1026.74,214,2.70,-3.54,-20,1
1580983579,2020-02-06 11:06,64.02,1000.95,1026.73,214,2.46,-3.65,-20,1
1580983640,2020-02-06 11:07,63.82,1000.92,1026.70,214,2.38,-3.77,-21,1
1580983700,2020-02-06 11:08,64.10,1000.98,1026.76,214,2.45,-3.65,-19,1
1580983761,2020-02-06 11:09,64.19,1000.87,1026.65,214,2.49,-3.59,-20,1
1580983821,2020-02-06 11:10,64.27,1000.86,1026.64,214,2.53,-3.53,-20,1
1580983882,2020-02-06 11:11,63.78,1000.72,1026.50,214,2.53,-3.64,-20,1
1580983942,2020-02-06 11:12,64.46,1000.82,1026.60,214,2.40,-3.62,-22,1
1580984003,2020-02-06 11:13,64.14,1000.71,1026.49,214,2.43,-3.66,-21,1
1580984063,2020-02-06 11:14,64.82,1000.86,1026.65,214,2.22,-3.71,-21,1
1580984123,2020-02-06 11:15,64.40,1000.81,1026.59,214,2.41,-3.62,-21,1
1580984184,2020-02-06 11:16,64.25,1000.77,1026.55,214,2.42,-3.64,-17,1
1580984244,2020-02-06 11:17,64.35,1000.77,1026.55,214,2.35,-3.69,-18,1
1580984305,2020-02-06 11:18,64.27,1000.68,1026.46,214,2.53,-3.53,-19,1
1580984365,2020-02-06 11:19,63.81,1000.67,1026.45,214,2.70,-3.47,-20,1
1580984425,2020-02-06 11:20,63.83,1000.73,1026.51,214,2.78,-3.39,-20,1
1580984486,2020-02-06 11:21,63.89,1000.71,1026.49,214,2.72,-3.43,-20,1
1580984546,2020-02-06 11:22,63.28,1000.71,1026.49,214,2.80,-3.48,-19,1
1580984607,2020-02-06 11:23,63.39,1000.74,1026.52,214,2.91,-3.36,-20,1
1580984667,2020-02-06 11:24,63.70,1000.77,1026.55,214,2.71,-3.48,-20,1
1580984728,2020-02-06 11:25,63.40,1000.81,1026.60,214,2.75,-3.51,-21,1
1580984788,2020-02-06 11:26,63.17,1000.72,1026.50,214,2.87,-3.44,-22,1
1580984848,2020-02-06 11:27,63.66,1000.71,1026.49,214,2.82,-3.39,-22,1
1580984909,2020-02-06 11:28,63.83,1000.61,1026.39,214,2.68,-3.48,-20,1
1580984969,2020-02-06 11:29,63.61,1000.63,1026.42,214,2.81,-3.41,-22,1
1580985030,2020-02-06 11:30,63.07,1000.58,1026.37,214,2.88,-3.45,-21,1
1580985090,2020-02-06 11:31,63.66,1000.56,1026.34,214,2.86,-3.35,-22,1
1580985151,2020-02-06 11:32,63.89,1000.70,1026.49,214,2.78,-3.38,-22,1
1580985211,2020-02-06 11:33,63.68,1000.54,1026.33,214,2.80,-3.40,-21,1
1580985271,2020-02-06 11:34,63.33,1000.64,1026.43,214,2.97,-3.31,-22,1
1580985332,2020-02-06 11:35,63.72,1000.67,1026.45,214,2.87,-3.33,-20,1
1580985392,2020-02-06 11:36,63.86,1000.67,1026.45,214,2.84,-3.32,-23,1
1580985453,2020-02-06 11:37,63.16,1000.67,1026.45,214,3.04,-3.28,-21,1
1580985513,2020-02-06 11:38,62.83,1000.62,1026.41,214,3.14,-3.26,-21,1
1580985574,2020-02-06 11:39,62.67,1000.62,1026.40,214,3.22,-3.21,-20,1
1580985634,2020-02-06 11:40,62.51,1000.65,1026.43,214,3.29,-3.18,-20,1
1580985694,2020-02-06 11:41,63.23,1000.64,1026.42,214,2.94,-3.36,-22,1
1580985755,2020-02-06 11:42,62.72,1000.48,1026.26,214,3.17,-3.25,-21,1
1580985815,2020-02-06 11:43,63.09,1000.48,1026.27,214,3.13,-3.21,-22,1
1580985876,2020-02-06 11:44,63.50,1000.45,1026.23,214,2.96,-3.29,-21,1
1580985936,2020-02-06 11:45,62.73,1000.40,1026.18,214,3.24,-3.18,-20,1
1580985997,2020-02-06 11:46,64.08,1000.46,1026.25,214,2.74,-3.37,-20,1
1580986057,2020-02-06 11:47,64.38,1000.33,1026.12,214,2.79,-3.26,-22,1
1580986117,2020-02-06 11:48,63.99,1000.44,1026.22,214,2.95,-3.19,-20,1
1580986178,2020-02-06 11:49,65.16,1000.46,1026.24,214,2.62,-3.26,-20,1
1580986238,2020-02-06 11:50,65.69,1000.43,1026.21,214,2.58,-3.19,-22,1
1580986299,2020-02-06 11:51,66.04,1000.44,1026.22,214,2.42,-3.28,-20,1
1580986359,2020-02-06 11:52,65.48,1000.51,1026.29,214,2.67,-3.15,-20,1
1580986420,2020-02-06 11:53,65.76,1000.52,1026.30,214,2.60,-3.16,-20,1
1580986480,2020-02-06 11:54,65.95,1000.31,1026.09,214,2.63,-3.09,-19,1
1580986540,2020-02-06 11:55,65.78,1000.46,1026.24,214,2.65,-3.11,-21,1
1580986601,2020-02-06 11:56,65.51,1000.44,1026.22,214,2.68,-3.14,-21,1
1580986661,2020-02-06 11:57,66.00,1000.42,1026.21,214,2.56,-3.15,-21,1
1580986722,2020-02-06 11:58,66.10,1000.33,1026.11,214,2.57,-3.12,-21,1
1580986782,2020-02-06 11:59,66.13,1000.51,1026.30,214,2.65,-3.04,-20,1
1580986843,2020-02-06 12:00,66.83,1000.42,1026.20,214,2.41,-3.13,-19,1
1580986903,2020-02-06 12:01,66.74,1000.32,1026.10,214,2.48,-3.08,-20,1
1580986966,2020-02-06 12:02,66.41,1000.33,1026.11,214,2.69,-2.94,-22,1
1580987027,2020-02-06 12:03,65.93,1000.29,1026.07,214,2.79,-2.94,-20,1
1580987087,2020-02-06 12:04,66.03,1000.31,1026.09,214,2.75,-2.96,-22,1
1580987147,2020-02-06 12:05,65.82,1000.28,1026.06,214,2.79,-2.97,-21,1
1580987207,2020-02-06 12:06,65.82,1000.34,1026.13,214,2.93,-2.83,-19,1
1580987267,2020-02-06 12:07,66.85,1000.27,1026.05,214,2.60,-2.94,-20,1
1580987328,2020-02-06 12:08,68.06,1000.29,1026.07,214,2.29,-3.00,-22,1
1580987388,2020-02-06 12:09,67.43,1000.34,1026.12,214,2.58,-2.84,-21,1
1580987448,2020-02-06 12:10,68.03,1000.31,1026.09,214,2.45,-2.85,-20,1
1580987508,2020-02-06 12:11,67.69,1000.27,1026.06,214,2.59,-2.78,-20,1
1580987568,2020-02-06 12:12,68.14,1000.23,1026.02,214,2.42,-2.85,-21,1
1580987628,2020-02-06 12:13,68.10,1000.18,1025.96,214,2.55,-2.74,-22,1
1580987689,2020-02-06 12:14,68.75,1000.19,1025.98,214,2.40,-2.75,-20,1
1580987749,2020-02-06 12:15,68.47,1000.15,1025.93,214,2.54,-2.68,-20,1
1580987809,2020-02-06 12:16,68.40,999.91,1025.69,214,2.48,-2.75,-20,1
1580987869,2020-02-06 12:17,68.29,1000.11,1025.90,214,2.56,-2.69,-22,1
1580987929,2020-02-06 12:18,69.16,1000.07,1025.85,214,2.33,-2.74,-22,1
1580987989,2020-02-06 12:19,68.92,1000.09,1025.88,214,2.41,-2.71,-21,1
1580988050,2020-02-06 12:20,68.91,1000.11,1025.90,214,2.38,-2.74,-23,1
1580988110,2020-02-06 12:21,68.25,1000.08,1025.86,214,2.63,-2.63,-21,1
1580988170,2020-02-06 12:22,68.80,1000.12,1025.90,214,2.33,-2.81,-21,1
1580988230,2020-02-06 12:23,69.25,1000.13,1025.91,214,2.37,-2.68,-21,1
1580988290,2020-02-06 12:24,68.61,1000.09,1025.87,214,2.54,-2.65,-22,1
1580988350,2020-02-06 12:25,68.24,1000.11,1025.90,214,2.61,-2.65,-20,1
1580988411,2020-02-06 12:26,68.55,1000.04,1025.83,214,2.54,-2.66,-20,1
1580988471,2020-02-06 12:27,69.11,1000.08,1025.86,214,2.37,-2.71,-21,1
1580988531,2020-02-06 12:28,68.52,1000.02,1025.80,214,2.58,-2.63,-21,1
1580988591,2020-02-06 12:29,68.90,1000.10,1025.89,214,2.44,-2.69,-21,1
1580988651,2020-02-06 12:30,68.61,999.99,1025.77,214,2.54,-2.65,-19,1
1580988711,2020-02-06 12:31,68.35,1000.07,1025.85,214,2.59,-2.65,-20,1
1580988771,2020-02-06 12:32,68.01,1000.04,1025.82,214,2.77,-2.54,-23,1
1580988834,2020-02-06 12:33,68.01,999.98,1025.77,214,2.77,-2.54,-22,1
1580988895,2020-02-06 12:34,68.71,1000.03,1025.81,214,2.51,-2.66,-20,1
1580988955,2020-02-06 12:35,68.71,1000.11,1025.89,214,2.54,-2.63,-20,1
1580989016,2020-02-06 12:36,68.50,1000.02,1025.80,214,2.53,-2.68,-21,1
1580989076,2020-02-06 12:37,68.57,1000.00,1025.78,214,2.57,-2.63,-21,1
1580989137,2020-02-06 12:38,68.70,1000.11,1025.89,214,2.49,-2.68,-21,1
1580989197,2020-02-06 12:39,68.92,1000.12,1025.90,214,2.51,-2.62,-20,1
1580989257,2020-02-06 12:40,68.69,1000.09,1025.87,214,2.66,-2.52,-21,1
1580989318,2020-02-06 12:41,68.30,1000.05,1025.84,214,2.71,-2.54,-19,1
1580989378,2020-02-06 12:42,68.78,1000.01,1025.79,214,2.59,-2.57,-20,1
1580989439,2020-02-06 12:43,68.61,999.99,1025.77,214,2.63,-2.56,-21,1
1580989499,2020-02-06 12:44,68.83,1000.03,1025.81,214,2.59,-2.56,-19,1
1580989559,2020-02-06 12:45,68.03,999.99,1025.78,214,2.85,-2.46,-23,1
1580989620,2020-02-06 12:47,68.11,1000.09,1025.88,214,2.80,-2.50,-20,1
1580989680,2020-02-06 12:48,68.51,1000.18,1025.96,214,2.53,-2.68,-21,1
1580989741,2020-02-06 12:49,68.14,1000.09,1025.88,214,2.86,-2.43,-21,1
1580989804,2020-02-06 12:50,67.81,1000.04,1025.82,214,2.97,-2.39,-22,1
1580989864,2020-02-06 12:51,67.16,1000.09,1025.87,214,3.12,-2.38,-20,1
1580989925,2020-02-06 12:52,67.17,1000.10,1025.88,214,3.07,-2.43,-21,1
1580989985,2020-02-06 12:53,68.06,1000.09,1025.87,214,2.78,-2.52,-19,1
1580990046,2020-02-06 12:54,68.02,1000.06,1025.85,214,2.85,-2.47,-20,1
1580990106,2020-02-06 12:55,67.26,1000.13,1025.91,214,3.11,-2.37,-18,1
1580990167,2020-02-06 12:56,67.60,1000.15,1025.93,214,2.94,-2.46,-22,1
1580990227,2020-02-06 12:57,67.82,999.97,1025.75,214,2.93,-2.43,-19,1
1580990287,2020-02-06 12:58,67.95,999.91,1025.69,214,2.92,-2.41,-20,1
1580990348,2020-02-06 12:59,68.11,999.95,1025.73,214,2.92,-2.38,-21,1
1580990408,2020-02-06 13:00,68.11,999.92,1025.70,214,3.02,-2.29,-20,1
1580990469,2020-02-06 13:01,67.90,999.87,1025.65,214,2.97,-2.37,-20,1
1580990529,2020-02-06 13:02,68.09,999.93,1025.71,214,2.76,-2.54,-21,1
1580990590,2020-02-06 13:03,68.40,1000.00,1025.78,214,2.83,-2.41,-19,1
1580990650,2020-02-06 13:04,68.76,999.84,1025.62,214,2.76,-2.41,-22,1
1580990711,2020-02-06 13:05,68.45,999.86,1025.64,214,2.93,-2.30,-22,1
1580990771,2020-02-06 13:06,68.22,999.89,1025.67,214,2.99,-2.29,-20,1
1580990831,2020-02-06 13:07,68.61,999.88,1025.66,214,2.79,-2.41,-19,1
1580990892,2020-02-06 13:08,68.74,999.80,1025.58,214,2.87,-2.31,-21,1
1580990952,2020-02-06 13:09,68.02,999.84,1025.62,214,3.08,-2.25,-21,1
1580991013,2020-02-06 13:10,68.37,999.88,1025.67,214,2.95,-2.30,-22,1
1580991073,2020-02-06 13:11,68.54,999.85,1025.64,214,2.97,-2.25,-19,1
1580991133,2020-02-06 13:12,68.70,999.75,1025.53,214,2.94,-2.25,-23,1
1580991194,2020-02-06 13:13,68.56,999.71,1025.49,214,2.99,-2.22,-20,1
1580991254,2020-02-06 13:14,68.15,999.75,1025.53,214,3.10,-2.20,-21,1
1580991315,2020-02-06 13:15,68.90,999.79,1025.58,214,2.92,-2.23,-20,1
1580991375,2020-02-06 13:16,68.63,999.71,1025.49,214,2.97,-2.23,-21,1
1580991435,2020-02-06 13:17,68.25,999.82,1025.60,214,3.17,-2.11,-21,1
1580991496,2020-02-06 13:18,68.53,999.81,1025.59,214,3.05,-2.17,-21,1
1580991556,2020-02-06 13:19,68.29,999.83,1025.62,214,3.06,-2.21,-18,1
1580991617,2020-02-06 13:20,68.92,999.85,1025.63,214,2.88,-2.26,-21,1
1580991677,2020-02-06 13:21,68.29,999.77,1025.55,214,3.16,-2.12,-20,1
1580991738,2020-02-06 13:22,67.92,999.82,1025.60,214,3.25,-2.10,-20,1
1580991798,2020-02-06 13:23,67.62,999.78,1025.56,214,3.34,-2.08,-20,1
1580991858,2020-02-06 13:24,68.00,999.77,1025.55,214,3.16,-2.17,-19,1
1580991919,2020-02-06 13:25,67.17,999.73,1025.51,214,3.46,-2.05,-19,1
1580991979,2020-02-06 13:26,67.66,999.66,1025.44,214,3.22,-2.18,-21,1
1580992040,2020-02-06 13:27,67.60,999.71,1025.50,214,3.27,-2.15,-21,1
1580992100,2020-02-06 13:28,68.21,999.70,1025.49,214,3.12,-2.17,-21,1
1580992160,2020-02-06 13:29,68.11,999.65,1025.43,214,3.22,-2.09,-19,1
1580992221,2020-02-06 13:30,67.36,999.71,1025.49,214,3.35,-2.12,-19,1
1580992281,2020-02-06 13:31,67.35,999.59,1025.38,214,3.44,-2.03,-21,1
1580992342,2020-02-06 13:32,67.40,999.73,1025.51,214,3.38,-2.08,-20,1
1580992402,2020-02-06 13:33,67.56,999.76,1025.54,214,3.42,-2.01,-21,1
1580992463,2020-02-06 13:34,67.42,999.84,1025.63,214,3.46,-2.00,-21,1
1580992523,2020-02-06 13:35,68.44,999.82,1025.60,214,3.27,-1.98,-20,1
1580992584,2020-02-06 13:36,67.50,999.79,1025.57,214,3.47,-1.98,-21,1
1580992644,2020-02-06 13:37,68.30,999.78,1025.56,214,3.16,-2.11,-21,1
1580992704,2020-02-06 13:38,67.78,999.81,1025.59,214,3.39,-2.00,-22,1
1580992765,2020-02-06 13:39,67.66,999.81,1025.59,214,3.40,-2.01,-20,1
1580992825,2020-02-06 13:40,67.81,999.75,1025.53,214,3.35,-2.03,-21,1
1580992886,2020-02-06 13:41,67.97,999.76,1025.54,214,3.34,-2.01,-21,1
1580992946,2020-02-06 13:42,67.76,999.72,1025.50,214,3.40,-1.99,-20,1
1580993006,2020-02-06 13:43,68.27,999.70,1025.49,214,3.30,-1.98,-21,1
1580993067,2020-02-06 13:44,67.99,999.62,1025.41,214,3.40,-1.95,-21,1
1580993127,2020-02-06 13:45,68.23,999.70,1025.48,214,3.31,-1.98,-20,1
1580993188,2020-02-06 13:46,68.23,999.62,1025.41,214,3.42,-1.88,-22,1
1580993248,2020-02-06 13:47,68.82,999.71,1025.49,214,3.24,-1.93,-21,1
1580993308,2020-02-06 13:48,70.39,999.64,1025.43,214,2.81,-2.04,-21,1
1580993369,2020-02-06 13:49,70.08,999.65,1025.43,214,3.00,-1.92,-22,1
1580993429,2020-02-06 13:50,70.09,999.63,1025.42,214,2.93,-1.98,-22,1
1580993490,2020-02-06 13:51,70.02,999.64,1025.42,214,3.04,-1.89,-20,1
1580993550,2020-02-06 13:52,69.90,999.70,1025.48,214,3.07,-1.89,-21,1
1580993611,2020-02-06 13:53,69.68,999.66,1025.44,214,3.08,-1.92,-20,1
1580993671,2020-02-06 13:54,70.41,999.64,1025.42,214,2.90,-1.95,-22,1
1580993732,2020-02-06 13:55,70.88,999.66,1025.44,214,2.80,-1.96,-19,1
1580993792,2020-02-06 13:56,70.10,999.70,1025.49,214,2.99,-1.92,-19,1
1580993852,2020-02-06 13:57,70.24,999.61,1025.39,214,3.01,-1.88,-19,1
1580993913,2020-02-06 13:58,70.48,999.65,1025.44,214,2.91,-1.93,-21,1
1580993973,2020-02-06 13:59,70.20,999.58,1025.36,214,2.92,-1.97,-20,1
1580994034,2020-02-06 14:00,70.25,999.67,1025.45,214,2.87,-2.01,-21,1
1580994094,2020-02-06 14:01,69.52,999.63,1025.41,214,3.14,-1.89,-20,1
1580994155,2020-02-06 14:02,70.56,999.60,1025.39,214,2.75,-2.07,-20,1
1580994215,2020-02-06 14:03,70.32,999.47,1025.26,214,2.95,-1.92,-19,1
1580994275,2020-02-06 14:04,70.68,999.50,1025.29,214,2.80,-1.99,-20,1
1580994336,2020-02-06 14:05,70.32,999.47,1025.25,214,2.88,-1.99,-19,1
1580994396,2020-02-06 14:06,71.26,999.53,1025.31,214,2.61,-2.07,-20,1
1580994457,2020-02-06 14:07,71.19,999.44,1025.23,214,2.64,-2.05,-21,1
1580994517,2020-02-06 14:08,70.99,999.42,1025.20,214,2.73,-2.00,-21,1
1580994577,2020-02-06 14:09,70.64,999.46,1025.24,214,2.86,-1.95,-22,1
1580994638,2020-02-06 14:10,70.39,999.40,1025.18,214,2.91,-1.95,-20,1
1580994698,2020-02-06 14:11,70.70,999.40,1025.18,214,2.84,-1.95,-19,1
1580994759,2020-02-06 14:12,70.91,999.40,1025.18,214,2.73,-2.02,-21,1
1580994819,2020-02-06 14:13,70.79,999.40,1025.19,214,2.79,-1.98,-19,1
1580994880,2020-02-06 14:14,71.34,999.34,1025.12,214,2.72,-1.95,-21,1
1580994940,2020-02-06 14:15,71.10,999.37,1025.15,214,2.78,-1.93,-21,1
1580995000,2020-02-06 14:16,71.25,999.42,1025.20,214,2.74,-1.95,-20,1
1580995061,2020-02-06 14:17,71.85,999.36,1025.15,214,2.63,-1.94,-19,1
1580995121,2020-02-06 14:18,71.47,999.39,1025.18,214,2.79,-1.85,-21,1
1580995182,2020-02-06 14:19,71.38,999.37,1025.16,214,2.85,-1.81,-20,1
1580995242,2020-02-06 14:20,72.08,999.36,1025.15,214,2.69,-1.84,-21,1
1580995303,2020-02-06 14:21,72.96,999.31,1025.09,214,2.57,-1.79,-21,1
1580995363,2020-02-06 14:22,72.87,999.39,1025.17,214,2.47,-1.90,-22,1
1580995423,2020-02-06 14:23,73.82,999.41,1025.19,214,2.41,-1.78,-20,1
1580995484,2020-02-06 14:24,74.00,999.46,1025.24,214,2.41,-1.75,-21,1
1580995544,2020-02-06 14:25,74.27,999.37,1025.16,214,2.37,-1.74,-19,1
1580995605,2020-02-06 14:26,74.79,999.41,1025.19,214,2.28,-1.73,-20,1
1580995665,2020-02-06 14:27,74.97,999.21,1024.99,214,2.30,-1.68,-18,1
1580995726,2020-02-06 14:28,76.08,999.30,1025.08,214,2.08,-1.69,-22,1
1580995786,2020-02-06 14:29,75.42,999.32,1025.10,214,2.30,-1.60,-22,1
1580995847,2020-02-06 14:30,74.93,999.32,1025.10,214,2.52,-1.47,-21,1
1580995907,2020-02-06 14:31,75.31,999.30,1025.08,214,2.28,-1.64,-19,1
1580995967,2020-02-06 14:32,75.45,999.32,1025.11,214,2.35,-1.54,-23,1
1580996027,2020-02-06 14:33,76.17,999.32,1025.10,214,2.17,-1.59,-20,1
1580996087,2020-02-06 14:34,75.88,999.03,1024.82,214,2.12,-1.69,-22,1
1580996147,2020-02-06 14:35,75.72,999.43,1025.21,214,2.27,-1.57,-22,1
1580996207,2020-02-06 14:36,75.80,999.56,1025.35,214,2.09,-1.73,-22,1
1580996268,2020-02-06 14:37,76.16,999.57,1025.35,214,2.14,-1.62,-20,1
1580996328,2020-02-06 14:38,75.30,999.55,1025.34,214,2.42,-1.50,-21,1
1580996388,2020-02-06 14:39,76.56,999.63,1025.42,214,2.06,-1.63,-21,1
1580996448,2020-02-06 14:40,76.67,999.62,1025.41,214,2.13,-1.54,-22,1
1580996508,2020-02-06 14:41,76.14,999.66,1025.44,214,2.26,-1.51,-21,1
1580996568,2020-02-06 14:42,75.75,999.66,1025.45,214,2.24,-1.60,-19,1
1580996629,2020-02-06 14:43,76.16,999.57,1025.35,214,2.21,-1.55,-24,1
1580996689,2020-02-06 14:44,75.97,999.56,1025.34,214,2.37,-1.43,-22,1
1580996749,2020-02-06 14:45,76.34,999.71,1025.49,214,2.12,-1.61,-21,1
1580996809,2020-02-06 14:46,76.00,999.62,1025.40,214,2.24,-1.55,-22,1
1580996869,2020-02-06 14:47,76.02,999.68,1025.47,214,2.24,-1.55,-18,1
1580996929,2020-02-06 14:48,76.28,999.64,1025.42,214,2.05,-1.69,-22,1
1580996990,2020-02-06 14:49,75.99,999.64,1025.43,214,2.33,-1.47,-20,1
1580997050,2020-02-06 14:50,76.22,999.60,1025.39,214,2.20,-1.55,-21,1
1580997110,2020-02-06 14:51,76.27,999.50,1025.29,214,2.24,-1.50,-22,1
1580997170,2020-02-06 14:52,75.91,999.42,1025.20,214,2.41,-1.40,-19,1
1580997230,2020-02-06 14:53,76.00,999.33,1025.11,214,2.41,-1.39,-22,1
1580997290,2020-02-06 14:54,76.38,999.26,1025.04,214,2.32,-1.41,-21,1
1580997351,2020-02-06 14:55,76.34,999.25,1025.03,214,2.24,-1.49,-21,1
1580997411,2020-02-06 14:56,76.42,999.25,1025.03,214,2.26,-1.46,-22,1
1580997471,2020-02-06 14:57,76.44,999.22,1025.00,214,2.26,-1.45,-22,1
1580997531,2020-02-06 14:58,76.40,999.22,1025.01,214,2.39,-1.34,-20,1
1580997591,2020-02-06 14:59,75.90,999.28,1025.06,214,2.35,-1.46,-22,1
1580997651,2020-02-06 15:00,75.75,999.13,1024.91,214,2.49,-1.35,-20,1
1580997711,2020-02-06 15:01,75.91,999.14,1024.92,214,2.39,-1.42,-21,1
1580997835,2020-02-06 15:03,76.92,998.97,1024.76,214,2.17,-1.46,-22,1
1580997895,2020-02-06 15:04,76.53,999.13,1024.91,214,2.34,-1.36,-19,1
1580997956,2020-02-06 15:05,76.28,999.10,1024.88,214,2.35,-1.39,-21,1
1580998016,2020-02-06 15:06,76.15,999.19,1024.97,214,2.40,-1.37,-22,1
1580998077,2020-02-06 15:07,76.30,999.23,1025.01,214,2.31,-1.43,-21,1
1580998137,2020-02-06 15:08,75.43,999.24,1025.03,214,2.51,-1.39,-19,1
1580998197,2020-02-06 15:09,76.10,999.27,1025.05,214,2.42,-1.36,-18,1
1580998258,2020-02-06 15:10,75.72,999.34,1025.12,214,2.52,-1.33,-19,1
1580998318,2020-02-06 15:11,76.30,999.48,1025.26,214,2.32,-1.42,-31,1
1580998379,2020-02-06 15:12,76.96,999.33,1025.11,214,2.15,-1.47,-22,1
1580998439,2020-02-06 15:13,76.57,999.37,1025.16,214,2.28,-1.41,-22,1
1580998500,2020-02-06 15:15,76.57,999.39,1025.17,214,2.30,-1.39,-21,1
1580998560,2020-02-06 15:16,76.37,999.40,1025.18,214,2.29,-1.44,-21,1
1580998620,2020-02-06 15:17,76.71,999.42,1025.20,214,2.30,-1.37,-22,1
1580998681,2020-02-06 15:18,77.21,999.36,1025.14,214,2.10,-1.47,-24,1
1580998741,2020-02-06 15:19,76.50,999.35,1025.14,214,2.39,-1.32,-22,1
1580998802,2020-02-06 15:20,76.69,999.40,1025.19,214,2.23,-1.44,-19,1
1580998862,2020-02-06 15:21,77.50,999.35,1025.14,214,1.98,-1.54,-19,1
1580998923,2020-02-06 15:22,76.91,999.35,1025.13,214,2.26,-1.37,-20,1
1580998983,2020-02-06 15:23,76.93,999.30,1025.09,214,2.15,-1.47,-19,1
1580999043,2020-02-06 15:24,77.50,999.26,1025.04,214,2.07,-1.45,-21,1
1580999104,2020-02-06 15:25,77.17,999.21,1024.99,214,2.14,-1.44,-19,1
1580999164,2020-02-06 15:26,76.77,999.23,1025.02,214,2.29,-1.37,-21,1
1580999225,2020-02-06 15:27,76.16,999.25,1025.03,214,2.41,-1.36,-20,1
1580999285,2020-02-06 15:28,75.78,999.22,1025.00,214,2.46,-1.38,-22,1
1580999346,2020-02-06 15:29,76.77,999.27,1025.05,214,2.24,-1.41,-20,1
1580999406,2020-02-06 15:30,76.81,999.18,1024.96,214,2.15,-1.49,-22,1
1580999466,2020-02-06 15:31,76.94,999.27,1025.05,214,2.19,-1.43,-20,1
1580999527,2020-02-06 15:32,77.20,999.23,1025.01,214,2.11,-1.46,-22,1
1580999587,2020-02-06 15:33,77.33,999.24,1025.02,214,2.13,-1.42,-20,1
1580999648,2020-02-06 15:34,76.91,999.19,1024.98,214,2.27,-1.36,-22,1
1580999708,2020-02-06 15:35,76.44,999.21,1024.99,214,2.33,-1.39,-22,1
1580999769,2020-02-06 15:36,76.48,999.17,1024.95,214,2.41,-1.30,-20,1
1580999829,2020-02-06 15:37,76.32,999.02,1024.80,214,2.47,-1.27,-21,1
1580999889,2020-02-06 15:38,75.93,999.15,1024.93,214,2.49,-1.32,-22,1
1580999950,2020-02-06 15:39,75.94,999.12,1024.91,214,2.41,-1.40,-20,1
1581000010,2020-02-06 15:40,76.13,999.03,1024.82,214,2.43,-1.34,-21,1
1581000071,2020-02-06 15:41,76.44,999.06,1024.85,214,2.26,-1.45,-21,1
1581000131,2020-02-06 15:42,76.38,999.10,1024.89,214,2.22,-1.50,-21,1
1581000191,2020-02-06 15:43,76.33,999.14,1024.93,214,2.29,-1.44,-21,1
1581000252,2020-02-06 15:44,76.32,999.09,1024.87,214,2.35,-1.39,-21,1
1581000312,2020-02-06 15:45,76.40,999.13,1024.91,214,2.27,-1.45,-22,1
1581000373,2020-02-06 15:46,76.05,999.08,1024.87,214,2.46,-1.33,-19,1
1581000433,2020-02-06 15:47,75.84,999.14,1024.92,214,2.42,-1.40,-20,1
1581000493,2020-02-06 15:48,75.81,999.13,1024.92,214,2.45,-1.38,-20,1
1581000554,2020-02-06 15:49,75.66,999.05,1024.83,214,2.45,-1.41,-21,1
1581000614,2020-02-06 15:50,75.70,999.09,1024.87,214,2.53,-1.32,-21,1
1581000675,2020-02-06 15:51,75.26,999.08,1024.87,214,2.65,-1.29,-21,1
1581000735,2020-02-06 15:52,74.84,999.05,1024.83,214,2.69,-1.32,-22,1
1581000795,2020-02-06 15:53,75.36,999.03,1024.82,214,2.51,-1.40,-20,1
1581000856,2020-02-06 15:54,75.93,998.96,1024.74,214,2.35,-1.46,-21,1
1581000916,2020-02-06 15:55,75.69,998.96,1024.74,214,2.48,-1.38,-21,1
1581000977,2020-02-06 15:56,75.89,998.98,1024.76,214,2.48,-1.34,-20,1
1581001040,2020-02-06 15:57,76.55,998.97,1024.75,214,2.24,-1.45,-20,1
1581001100,2020-02-06 15:58,76.01,998.95,1024.73,214,2.38,-1.41,-21,1
1581001161,2020-02-06 15:59,75.60,998.99,1024.77,214,2.50,-1.37,-21,1
1581001221,2020-02-06 16:00,75.39,998.95,1024.74,214,2.53,-1.38,-20,1
1581001281,2020-02-06 16:01,75.08,999.02,1024.81,214,2.60,-1.37,-21,1
1581001342,2020-02-06 16:02,75.29,998.95,1024.73,214,2.57,-1.36,-19,1
1581001402,2020-02-06 16:03,75.28,999.07,1024.85,214,2.61,-1.32,-21,1
1581001463,2020-02-06 16:04,75.65,999.09,1024.88,214,2.58,-1.28,-22,1
1581001523,2020-02-06 16:05,74.91,999.15,1024.94,214,2.68,-1.32,-20,1
1581001583,2020-02-06 16:06,75.38,999.14,1024.92,214,2.50,-1.41,-20,1
1581001644,2020-02-06 16:07,75.19,999.11,1024.89,214,2.66,-1.29,-21,1
1581001704,2020-02-06 16:08,74.90,999.12,1024.90,214,2.78,-1.23,-22,1
1581001765,2020-02-06 16:09,74.84,999.19,1024.97,214,2.68,-1.33,-23,1
1581001825,2020-02-06 16:10,75.27,999.15,1024.93,214,2.59,-1.34,-22,1
1581001885,2020-02-06 16:11,74.59,999.12,1024.90,214,2.75,-1.31,-19,1
1581001946,2020-02-06 16:12,74.71,999.18,1024.97,214,2.70,-1.34,-19,1
1581002006,2020-02-06 16:13,74.80,999.21,1024.99,214,2.70,-1.32,-22,1
1581002067,2020-02-06 16:14,75.27,999.23,1025.02,214,2.56,-1.37,-22,1
1581002127,2020-02-06 16:15,74.67,999.20,1024.98,214,2.84,-1.21,-20,1
1581002187,2020-02-06 16:16,75.06,999.14,1024.92,214,2.70,-1.28,-23,1
1581002248,2020-02-06 16:17,74.73,999.10,1024.88,214,2.73,-1.31,-22,1
1581002308,2020-02-06 16:18,74.63,999.12,1024.90,214,2.75,-1.31,-22,1
1581002368,2020-02-06 16:19,74.52,999.14,1024.92,214,2.76,-1.32,-22,1
1581002429,2020-02-06 16:20,74.92,999.20,1024.98,214,2.55,-1.45,-22,1
1581002489,2020-02-06 16:21,74.92,999.04,1024.82,214,2.57,-1.43,-21,1
1581002550,2020-02-06 16:22,75.14,999.05,1024.83,214,2.61,-1.35,-21,1
1581002610,2020-02-06 16:23,74.47,999.18,1024.97,214,2.84,-1.25,-22,1
1581002670,2020-02-06 16:24,73.75,999.29,1025.08,214,2.94,-1.28,-19,1
1581002731,2020-02-06 16:25,73.53,999.28,1025.06,214,3.00,-1.27,-20,1
1581002791,2020-02-06 16:26,74.01,999.27,1025.05,214,2.83,-1.34,-19,1
1581002852,2020-02-06 16:27,73.43,999.20,1024.99,214,3.04,-1.25,-20,1
1581002912,2020-02-06 16:28,73.78,999.23,1025.01,214,2.84,-1.37,-22,1
1581002972,2020-02-06 16:29,73.44,999.34,1025.12,214,2.98,-1.30,-21,1
1581003033,2020-02-06 16:30,73.72,999.30,1025.08,214,2.82,-1.40,-22,1
1581003096,2020-02-06 16:31,74.00,999.33,1025.11,214,2.80,-1.37,-23,1
1581003159,2020-02-06 16:32,73.84,999.35,1025.13,214,2.93,-1.28,-22,1
1581003220,2020-02-06 16:33,73.28,999.36,1025.15,214,2.98,-1.33,-20,1
1581003280,2020-02-06 16:34,73.81,999.43,1025.21,214,2.82,-1.39,-23,1
1581003341,2020-02-06 16:35,73.86,999.51,1025.29,214,2.75,-1.45,-24,1
1581003401,2020-02-06 16:36,73.70,999.54,1025.32,214,2.86,-1.37,-23,1
1581003462,2020-02-06 16:37,73.81,999.44,1025.23,214,2.81,-1.40,-19,1
1581003522,2020-02-06 16:38,73.91,999.41,1025.20,214,2.69,-1.49,-21,1
1581003582,2020-02-06 16:39,74.18,999.47,1025.25,214,2.63,-1.50,-20,1
1581003643,2020-02-06 16:40,73.81,999.44,1025.23,214,2.83,-1.38,-21,1
1581003703,2020-02-06 16:41,74.00,999.52,1025.30,214,2.55,-1.61,-21,1
1581003763,2020-02-06 16:42,73.98,999.50,1025.28,214,2.63,-1.54,-20,1
1581003824,2020-02-06 16:43,73.61,999.40,1025.18,214,2.80,-1.44,-19,1
1581003884,2020-02-06 16:44,73.58,999.25,1025.03,214,2.80,-1.45,-21,1
1581003948,2020-02-06 16:45,73.87,999.38,1025.16,214,2.68,-1.51,-29,1
1581004008,2020-02-06 16:46,73.60,999.49,1025.27,214,2.76,-1.49,-21,1
1581004068,2020-02-06 16:47,72.63,999.48,1025.27,214,3.00,-1.43,-21,1
1581004128,2020-02-06 16:48,72.78,999.58,1025.36,214,2.88,-1.52,-19,1
1581004188,2020-02-06 16:49,72.63,999.59,1025.37,214,3.00,-1.43,-20,1
1581004248,2020-02-06 16:50,72.80,999.69,1025.47,214,2.88,-1.52,-21,1
1581004308,2020-02-06 16:51,73.79,999.60,1025.38,214,2.65,-1.56,-23,1
1581004369,2020-02-06 16:52,73.03,999.67,1025.46,214,2.92,-1.44,-22,1
1581004429,2020-02-06 16:53,73.04,999.58,1025.36,214,2.88,-1.47,-21,1
1581004489,2020-02-06 16:54,73.58,999.80,1025.58,214,2.62,-1.62,-19,1
1581004549,2020-02-06 16:55,73.10,999.70,1025.48,214,2.87,-1.47,-21,1
1581004609,2020-02-06 16:56,72.68,999.66,1025.44,214,2.99,-1.43,-21,1
1581004669,2020-02-06 16:57,72.83,999.60,1025.38,214,2.98,-1.41,-22,1
1581004729,2020-02-06 16:58,73.27,999.72,1025.51,214,2.75,-1.55,-21,1
1581004790,2020-02-06 16:59,72.67,999.63,1025.41,214,2.98,-1.45,-22,1
1581004850,2020-02-06 17:00,72.69,999.63,1025.42,214,2.87,-1.55,-20,1
1581004910,2020-02-06 17:01,72.76,999.67,1025.45,214,2.95,-1.46,-21,1
1581004970,2020-02-06 17:02,72.60,999.59,1025.38,214,3.01,-1.43,-22,1
1581005030,2020-02-06 17:03,73.04,999.70,1025.49,214,2.85,-1.50,-21,1
1581005090,2020-02-06 17:04,73.28,999.66,1025.44,214,2.84,-1.47,-21,1
1581005150,2020-02-06 17:05,72.96,999.63,1025.41,214,2.91,-1.46,-22,1
1581005211,2020-02-06 17:06,73.50,999.69,1025.47,214,2.63,-1.63,-21,1
1581005271,2020-02-06 17:07,73.08,999.66,1025.45,214,2.91,-1.44,-19,1
1581005331,2020-02-06 17:08,73.25,999.65,1025.43,214,2.91,-1.40,-21,1
1581005391,2020-02-06 17:09,72.96,999.69,1025.48,214,3.02,-1.35,-21,1
1581005451,2020-02-06 17:10,72.93,999.65,1025.43,214,2.90,-1.47,-20,1
1581005511,2020-02-06 17:11,72.74,999.63,1025.41,214,3.05,-1.36,-21,1
1581005572,2020-02-06 17:12,73.29,999.63,1025.41,214,2.91,-1.40,-23,1
1581005634,2020-02-06 17:13,73.25,999.65,1025.44,214,2.86,-1.45,-21,1
1581005695,2020-02-06 17:14,73.39,999.74,1025.53,214,2.83,-1.46,-20,1
1581005755,2020-02-06 17:15,73.62,999.72,1025.50,214,2.85,-1.39,-20,1
1581005816,2020-02-06 17:16,73.75,999.64,1025.43,214,2.87,-1.35,-19,1
1581005876,2020-02-06 17:17,73.59,999.69,1025.47,214,2.90,-1.35,-23,1
1581005936,2020-02-06 17:18,73.53,999.65,1025.43,214,2.95,-1.31,-21,1
1581005997,2020-02-06 17:19,73.75,999.72,1025.51,214,2.82,-1.40,-20,1
1581006057,2020-02-06 17:20,73.73,999.66,1025.45,214,2.86,-1.36,-21,1
1581006118,2020-02-06 17:21,74.83,999.66,1025.44,214,2.57,-1.44,-22,1
1581006178,2020-02-06 17:22,74.00,999.70,1025.48,214,2.85,-1.32,-21,1
1581006238,2020-02-06 17:23,73.97,999.66,1025.44,214,2.89,-1.29,-22,1
1581006299,2020-02-06 17:24,75.10,999.55,1025.33,214,2.60,-1.37,-22,1
1581006359,2020-02-06 17:25,74.26,999.59,1025.37,214,2.85,-1.28,-20,1
1581006420,2020-02-06 17:27,75.27,999.59,1025.37,214,2.59,-1.34,-22,1
1581006480,2020-02-06 17:28,74.79,999.58,1025.37,214,2.73,-1.30,-19,1
1581006540,2020-02-06 17:29,75.38,999.56,1025.34,214,2.55,-1.36,-20,1
1581006601,2020-02-06 17:30,75.37,999.55,1025.33,214,2.54,-1.37,-22,1
1581006661,2020-02-06 17:31,75.83,999.60,1025.38,214,2.48,-1.35,-22,1
1581006722,2020-02-06 17:32,75.49,999.62,1025.40,214,2.59,-1.30,-19,1
1581006782,2020-02-06 17:33,75.34,999.61,1025.40,214,2.63,-1.29,-23,1
1581006842,2020-02-06 17:34,75.95,999.57,1025.35,214,2.47,-1.34,-21,1
1581006903,2020-02-06 17:35,75.98,999.65,1025.43,214,2.47,-1.33,-20,1
1581006963,2020-02-06 17:36,75.31,999.53,1025.32,214,2.71,-1.22,-21,1
1581007023,2020-02-06 17:37,75.92,999.63,1025.41,214,2.58,-1.24,-22,1
1581007084,2020-02-06 17:38,75.72,999.63,1025.42,214,2.64,-1.21,-22,1
1581007144,2020-02-06 17:39,75.88,999.66,1025.44,214,2.64,-1.19,-20,1
1581007205,2020-02-06 17:40,75.82,999.65,1025.44,214,2.56,-1.27,-21,1
1581007265,2020-02-06 17:41,76.00,999.69,1025.47,214,2.53,-1.27,-20,1
1581007325,2020-02-06 17:42,76.23,999.75,1025.53,214,2.39,-1.37,-20,1
1581007385,2020-02-06 17:43,76.52,999.59,1025.38,214,2.39,-1.31,-22,1
1581007446,2020-02-06 17:44,76.24,999.72,1025.50,214,2.42,-1.33,-20,1
1581007506,2020-02-06 17:45,76.27,999.74,1025.52,214,2.49,-1.26,-21,1
1581007566,2020-02-06 17:46,75.90,999.63,1025.42,214,2.51,-1.31,-21,1
1581007627,2020-02-06 17:47,75.54,999.72,1025.51,214,2.61,-1.27,-19,1
1581007687,2020-02-06 17:48,74.90,999.74,1025.53,214,2.84,-1.17,-22,1
1581007747,2020-02-06 17:49,75.22,999.76,1025.54,214,2.75,-1.20,-21,1
1581007808,2020-02-06 17:50,75.14,999.70,1025.48,214,2.74,-1.22,-22,1
1581007868,2020-02-06 17:51,75.73,999.76,1025.54,214,2.56,-1.29,-20,1
1581007928,2020-02-06 17:52,75.82,999.70,1025.48,214,2.55,-1.28,-20,1
1581007989,2020-02-06 17:53,75.61,999.66,1025.45,214,2.70,-1.18,-19,1
1581008049,2020-02-06 17:54,74.82,999.68,1025.47,214,2.78,-1.24,-22,1
1581008109,2020-02-06 17:55,75.26,999.70,1025.48,214,2.77,-1.17,-21,1
1581008169,2020-02-06 17:56,75.74,999.68,1025.46,214,2.63,-1.22,-19,1
1581008230,2020-02-06 17:57,76.22,999.66,1025.44,214,2.60,-1.16,-23,1
1581008290,2020-02-06 17:58,76.05,999.63,1025.41,214,2.72,-1.08,-20,1
1581008350,2020-02-06 17:59,75.48,999.72,1025.50,214,2.77,-1.13,-21,1
1581008411,2020-02-06 18:00,76.30,999.60,1025.38,214,2.57,-1.18,-23,1
1581008471,2020-02-06 18:01,76.83,999.63,1025.41,214,2.50,-1.15,-19,1
1581008531,2020-02-06 18:02,76.62,999.62,1025.40,214,2.57,-1.12,-20,1
1581008592,2020-02-06 18:03,76.55,999.64,1025.43,214,2.52,-1.18,-19,1
1581008652,2020-02-06 18:04,76.98,999.71,1025.49,214,2.45,-1.17,-20,1
1581008713,2020-02-06 18:05,76.79,999.72,1025.50,214,2.50,-1.16,-22,1
1581008773,2020-02-06 18:06,76.87,999.70,1025.48,214,2.52,-1.13,-19,1
1581008833,2020-02-06 18:07,76.77,999.67,1025.45,214,2.57,-1.09,-23,1
1581008894,2020-02-06 18:08,76.84,999.72,1025.50,214,2.43,-1.22,-20,1
1581008954,2020-02-06 18:09,77.48,999.68,1025.46,214,2.29,-1.24,-20,1
1581009014,2020-02-06 18:10,77.24,999.56,1025.35,214,2.40,-1.18,-19,1
1581009075,2020-02-06 18:11,76.78,999.63,1025.42,214,2.55,-1.11,-19,1
1581009135,2020-02-06 18:12,76.45,999.60,1025.38,214,2.57,-1.15,-21,1
1581009195,2020-02-06 18:13,76.37,999.61,1025.40,214,2.72,-1.02,-20,1
1581009256,2020-02-06 18:14,76.28,999.63,1025.41,214,2.67,-1.08,-19,1
1581009316,2020-02-06 18:15,76.47,999.72,1025.51,214,2.54,-1.18,-19,1
1581009376,2020-02-06 18:16,76.89,999.69,1025.47,214,2.41,-1.23,-20,1
1581009437,2020-02-06 18:17,76.73,999.59,1025.38,214,2.69,-0.98,-22,1
1581009497,2020-02-06 18:18,77.14,999.65,1025.43,214,2.46,-1.14,-22,1
1581009557,2020-02-06 18:19,77.00,999.58,1025.36,214,2.49,-1.13,-23,1
1581009618,2020-02-06 18:20,76.92,999.50,1025.29,214,2.53,-1.11,-19,1
1581009678,2020-02-06 18:21,76.91,999.54,1025.32,214,2.55,-1.09,-22,1
1581009738,2020-02-06 18:22,76.33,999.53,1025.31,214,2.74,-1.01,-20,1
1581009799,2020-02-06 18:23,76.72,999.50,1025.29,214,2.63,-1.04,-20,1
1581009859,2020-02-06 18:24,76.86,999.51,1025.29,214,2.68,-0.97,-17,1
1581009919,2020-02-06 18:25,77.98,999.46,1025.25,214,2.41,-1.04,-19,1
1581009980,2020-02-06 18:26,77.67,999.43,1025.21,214,2.49,-1.01,-19,1
1581010040,2020-02-06 18:27,77.05,999.41,1025.20,214,2.63,-0.99,-19,1
1581010100,2020-02-06 18:28,77.21,999.42,1025.20,214,2.64,-0.95,-20,1
1581010160,2020-02-06 18:29,77.33,999.47,1025.25,214,2.62,-0.95,-20,1
1581010221,2020-02-06 18:30,77.56,999.37,1025.15,214,2.52,-1.00,-18,1
1581010281,2020-02-06 18:31,77.65,999.45,1025.24,214,2.54,-0.97,-19,1
1581010341,2020-02-06 18:32,78.11,999.45,1025.24,214,2.41,-1.01,-19,1
1581010402,2020-02-06 18:33,77.87,999.45,1025.23,214,2.50,-0.97,-22,1
1581010462,2020-02-06 18:34,78.40,999.35,1025.13,214,2.36,-1.01,-21,1
1581010522,2020-02-06 18:35,78.42,999.49,1025.28,214,2.41,-0.96,-19,1
1581010582,2020-02-06 18:36,78.16,999.46,1025.25,214,2.36,-1.05,-21,1
1581010643,2020-02-06 18:37,78.20,999.43,1025.21,214,2.54,-0.87,-22,1
1581010703,2020-02-06 18:38,77.92,999.45,1025.23,214,2.45,-1.01,-19,1
1581010763,2020-02-06 18:39,78.48,999.57,1025.35,214,2.27,-1.08,-21,1
1581010824,2020-02-06 18:40,78.90,999.37,1025.16,214,2.36,-0.92,-21,1
1581010884,2020-02-06 18:41,78.91,999.41,1025.19,214,2.15,-1.13,-19,1
1581010944,2020-02-06 18:42,78.91,999.28,1025.07,214,2.24,-1.04,-22,1
1581011004,2020-02-06 18:43,78.40,999.42,1025.21,214,2.34,-1.03,-22,1
1581011065,2020-02-06 18:44,78.56,999.42,1025.20,214,2.37,-0.97,-20,1
1581011125,2020-02-06 18:45,78.56,999.44,1025.22,214,2.29,-1.05,-20,1
1581011185,2020-02-06 18:46,79.25,999.43,1025.22,214,2.07,-1.15,-20,1
1581011246,2020-02-06 18:47,78.62,999.42,1025.20,214,2.32,-1.01,-22,1
1581011306,2020-02-06 18:48,78.04,999.40,1025.18,214,2.49,-0.95,-22,1
1581011366,2020-02-06 18:49,77.69,999.51,1025.29,214,2.48,-1.02,-19,1
1581011427,2020-02-06 18:50,78.13,999.41,1025.19,214,2.37,-1.05,-20,1
1581011487,2020-02-06 18:51,78.52,999.44,1025.22,214,2.24,-1.11,-20,1
1581011547,2020-02-06 18:52,78.47,999.50,1025.28,214,2.28,-1.08,-23,1
1581011608,2020-02-06 18:53,78.34,999.46,1025.24,214,2.43,-0.95,-22,1
1581011668,2020-02-06 18:54,78.13,999.57,1025.35,214,2.28,-1.14,-23,1
1581011728,2020-02-06 18:55,78.40,999.53,1025.32,214,2.19,-1.18,-19,1
1581011789,2020-02-06 18:56,78.59,999.43,1025.21,214,2.21,-1.12,-20,1
1581011849,2020-02-06 18:57,77.78,999.50,1025.29,214,2.43,-1.05,-19,1
1581011909,2020-02-06 18:58,78.05,999.48,1025.27,214,2.38,-1.05,-23,1
1581011969,2020-02-06 18:59,78.11,999.49,1025.27,214,2.22,-1.20,-21,1
1581012030,2020-02-06 19:00,78.08,999.29,1025.07,214,2.35,-1.08,-21,1
1581012090,2020-02-06 19:01,78.05,999.36,1025.15,214,2.31,-1.12,-21,1
1581012150,2020-02-06 19:02,77.90,999.34,1025.13,214,2.42,-1.04,-22,1
1581012211,2020-02-06 19:03,77.87,999.35,1025.13,214,2.46,-1.01,-19,1
1581012271,2020-02-06 19:04,78.05,999.29,1025.08,214,2.39,-1.04,-23,1
1581012331,2020-02-06 19:05,78.04,999.41,1025.19,214,2.35,-1.08,-22,1
1581012391,2020-02-06 19:06,78.25,999.44,1025.22,214,2.26,-1.13,-20,1
1581012452,2020-02-06 19:07,78.38,999.41,1025.20,214,2.33,-1.04,-19,1
1581012512,2020-02-06 19:08,78.49,999.31,1025.09,214,2.30,-1.05,-23,1
1581012572,2020-02-06 19:09,78.63,999.30,1025.08,214,2.28,-1.05,-22,1
1581012633,2020-02-06 19:10,78.21,999.39,1025.18,214,2.44,-0.97,-20,1
1581012693,2020-02-06 19:11,78.85,999.41,1025.19,214,2.25,-1.04,-21,1
1581012753,2020-02-06 19:12,78.50,999.34,1025.12,214,2.36,-0.99,-21,1
1581012814,2020-02-06 19:13,78.50,999.46,1025.24,214,2.28,-1.07,-19,1
1581012874,2020-02-06 19:14,78.70,999.34,1025.12,214,2.30,-1.02,-21,1
1581012934,2020-02-06 19:15,78.52,999.43,1025.21,214,2.42,-0.93,-20,1
1581012994,2020-02-06 19:16,78.10,999.46,1025.24,214,2.47,-0.96,-19,1
1581013055,2020-02-06 19:17,78.00,999.46,1025.24,214,2.49,-0.95,-19,1
1581013115,2020-02-06 19:18,78.13,999.38,1025.16,214,2.46,-0.96,-22,1
1581013175,2020-02-06 19:19,77.75,999.42,1025.20,214,2.53,-0.96,-21,1
1581013236,2020-02-06 19:20,78.08,999.48,1025.26,214,2.43,-1.00,-20,1
1581013296,2020-02-06 19:21,78.22,999.41,1025.19,214,2.36,-1.04,-19,1
1581013356,2020-02-06 19:22,77.85,999.36,1025.15,214,2.58,-0.89,-21,1
1581013417,2020-02-06 19:23,77.98,999.40,1025.19,214,2.43,-1.02,-22,1
1581013477,2020-02-06 19:24,78.35,999.26,1025.04,214,2.34,-1.04,-20,1
1581013537,2020-02-06 19:25,78.32,999.39,1025.17,214,2.33,-1.05,-21,1
1581013598,2020-02-06 19:26,78.33,999.29,1025.08,214,2.41,-0.98,-17,1
1581013658,2020-02-06 19:27,78.05,999.26,1025.04,214,2.53,-0.91,-21,1
1581013718,2020-02-06 19:28,78.17,999.19,1024.97,214,2.46,-0.95,-20,1
1581013778,2020-02-06 19:29,78.57,999.35,1025.13,214,2.32,-1.02,-19,1
1581013839,2020-02-06 19:30,78.51,999.24,1025.02,214,2.40,-0.95,-20,1
1581013899,2020-02-06 19:31,78.27,999.34,1025.12,214,2.48,-0.92,-20,1
1581013959,2020-02-06 19:32,78.29,999.37,1025.15,214,2.38,-1.01,-19,1
1581014020,2020-02-06 19:33,78.37,999.32,1025.10,214,2.44,-0.94,-22,1
1581014080,2020-02-06 19:34,78.71,999.20,1024.99,214,2.31,-1.01,-20,1
1581014140,2020-02-06 19:35,78.97,999.32,1025.10,214,2.18,-1.09,-22,1
1581014200,2020-02-06 19:36,79.20,999.25,1025.03,214,2.26,-0.97,-21,1
1581014261,2020-02-06 19:37,79.13,999.29,1025.07,214,2.31,-0.93,-21,1
1581014321,2020-02-06 19:38,79.21,999.28,1025.06,214,2.30,-0.93,-21,1
1581014381,2020-02-06 19:39,79.46,999.25,1025.04,214,2.24,-0.94,-21,1
1581014442,2020-02-06 19:40,78.92,999.27,1025.05,214,2.44,-0.84,-22,1
1581014502,2020-02-06 19:41,79.01,999.24,1025.02,214,2.37,-0.90,-24,1
1581014562,2020-02-06 19:42,79.24,999.26,1025.04,214,2.22,-1.00,-20,1
1581014622,2020-02-06 19:43,79.23,999.18,1024.96,214,2.41,-0.82,-23,1
1581014683,2020-02-06 19:44,79.40,999.18,1024.96,214,2.32,-0.88,-23,1
1581014743,2020-02-06 19:45,80.03,999.16,1024.94,214,2.18,-0.91,-21,1
1581014803,2020-02-06 19:46,79.72,999.13,1024.91,214,2.30,-0.84,-22,1
1581014864,2020-02-06 19:47,79.92,999.11,1024.90,214,2.16,-0.94,-22,1
1581014924,2020-02-06 19:48,79.64,999.14,1024.92,214,2.31,-0.85,-20,1
1581014984,2020-02-06 19:49,80.01,999.26,1025.05,214,2.26,-0.83,-22,1
1581015044,2020-02-06 19:50,80.56,999.32,1025.10,214,2.17,-0.83,-18,1
1581015105,2020-02-06 19:51,80.08,999.19,1024.98,214,2.29,-0.79,-20,1
1581015165,2020-02-06 19:52,79.66,999.21,1025.00,214,2.36,-0.79,-21,1
1581015225,2020-02-06 19:53,80.09,999.27,1025.05,214,2.27,-0.81,-21,1
1581015286,2020-02-06 19:54,80.03,999.26,1025.04,214,2.31,-0.78,-21,1
1581015346,2020-02-06 19:55,80.33,999.23,1025.02,214,2.17,-0.86,-20,1
1581015406,2020-02-06 19:56,79.73,999.28,1025.06,214,2.35,-0.79,-23,1
1581015467,2020-02-06 19:57,80.01,999.24,1025.02,214,2.30,-0.79,-21,1
1581015527,2020-02-06 19:58,79.97,999.36,1025.14,214,2.28,-0.82,-21,1
1581015587,2020-02-06 19:59,79.91,999.29,1025.07,214,2.33,-0.78,-22,1
1581015647,2020-02-06 20:00,80.84,999.36,1025.14,214,2.12,-0.83,-21,1
1581015707,2020-02-06 20:01,81.19,999.22,1025.00,214,2.04,-0.84,-23,1
1581015767,2020-02-06 20:02,80.93,999.25,1025.03,214,2.16,-0.77,-20,1
1581015827,2020-02-06 20:03,80.69,999.34,1025.13,214,2.11,-0.86,-19,1
1581015887,2020-02-06 20:04,81.00,999.24,1025.02,214,2.04,-0.88,-21,1
1581015947,2020-02-06 20:05,81.01,999.22,1025.00,214,2.04,-0.88,-22,1
1581016007,2020-02-06 20:06,80.89,999.21,1025.00,214,2.16,-0.78,-21,1
1581016068,2020-02-06 20:07,81.14,999.35,1025.13,214,2.07,-0.82,-21,1
1581016128,2020-02-06 20:08,80.59,999.31,1025.09,214,2.22,-0.77,-19,1
1581016188,2020-02-06 20:09,80.70,999.31,1025.09,214,2.20,-0.77,-19,1
1581016248,2020-02-06 20:10,80.75,999.33,1025.12,214,2.20,-0.76,-20,1
1581016308,2020-02-06 20:11,80.81,999.38,1025.17,214,2.05,-0.90,-23,1
1581016368,2020-02-06 20:12,80.54,999.25,1025.03,214,2.22,-0.78,-22,1
1581016428,2020-02-06 20:13,80.61,999.33,1025.12,214,2.27,-0.72,-22,1
1581016488,2020-02-06 20:14,80.73,999.36,1025.14,214,2.22,-0.75,-21,1
1581016548,2020-02-06 20:15,81.10,999.35,1025.13,214,2.16,-0.74,-21,1
1581016609,2020-02-06 20:16,80.34,999.28,1025.07,214,2.40,-0.64,-19,1
1581016669,2020-02-06 20:17,80.97,999.27,1025.05,214,2.10,-0.82,-19,1
1581016729,2020-02-06 20:18,81.08,999.30,1025.09,214,2.19,-0.72,-23,1
1581016789,2020-02-06 20:19,80.96,999.26,1025.04,214,2.22,-0.71,-20,1
1581016849,2020-02-06 20:20,81.16,999.15,1024.93,214,2.18,-0.71,-19,1
1581016909,2020-02-06 20:21,81.03,999.22,1025.00,214,2.12,-0.79,-20,1
1581016969,2020-02-06 20:22,81.05,999.27,1025.06,214,2.18,-0.73,-24,1
1581017029,2020-02-06 20:23,80.94,999.23,1025.02,214,2.20,-0.73,-20,1
1581017089,2020-02-06 20:24,80.64,999.23,1025.02,214,2.25,-0.73,-22,1
1581017149,2020-02-06 20:25,80.53,999.21,1024.99,214,2.32,-0.68,-19,1
1581017210,2020-02-06 20:26,80.29,999.21,1024.99,214,2.39,-0.66,-22,1
1581017270,2020-02-06 20:27,80.54,999.29,1025.08,214,2.25,-0.75,-21,1
1581017330,2020-02-06 20:28,80.80,999.20,1024.98,214,2.18,-0.77,-20,1
1581017390,2020-02-06 20:29,80.27,999.22,1025.00,214,2.44,-0.61,-20,1
1581017450,2020-02-06 20:30,80.26,999.25,1025.03,214,2.34,-0.71,-22,1
1581017510,2020-02-06 20:31,80.36,999.15,1024.94,214,2.33,-0.70,-20,1
1581017570,2020-02-06 20:32,80.50,999.16,1024.95,214,2.25,-0.76,-21,1
1581017630,2020-02-06 20:33,80.01,999.14,1024.93,214,2.43,-0.66,-23,1
1581017691,2020-02-06 20:34,80.01,999.22,1025.00,214,2.35,-0.74,-21,1
1581017751,2020-02-06 20:35,79.97,999.22,1025.00,214,2.49,-0.61,-21,1
1581017811,2020-02-06 20:36,79.85,999.29,1025.08,214,2.43,-0.69,-21,1
1581017871,2020-02-06 20:37,79.48,999.32,1025.10,214,2.50,-0.69,-22,1
1581017931,2020-02-06 20:38,79.53,999.28,1025.06,214,2.58,-0.60,-19,1
1581017991,2020-02-06 20:39,79.85,999.25,1025.03,214,2.38,-0.74,-22,1
1581018051,2020-02-06 20:40,79.57,999.27,1025.05,214,2.47,-0.70,-19,1
1581018111,2020-02-06 20:41,79.28,999.24,1025.02,214,2.62,-0.61,-20,1
1581018172,2020-02-06 20:42,79.03,999.31,1025.09,214,2.63,-0.64,-20,1
1581018232,2020-02-06 20:43,79.73,999.31,1025.09,214,2.42,-0.72,-21,1
1581018293,2020-02-06 20:44,79.60,999.20,1024.99,214,2.43,-0.73,-18,1
1581018353,2020-02-06 20:45,79.66,999.33,1025.12,214,2.53,-0.63,-21,1
1581018414,2020-02-06 20:46,79.50,999.28,1025.06,214,2.50,-0.68,-21,1
1581018474,2020-02-06 20:47,79.46,999.28,1025.06,214,2.61,-0.58,-23,1
1581018534,2020-02-06 20:48,79.26,999.27,1025.05,214,2.59,-0.64,-20,1
1581018594,2020-02-06 20:49,79.13,999.23,1025.01,214,2.52,-0.73,-21,1
1581018655,2020-02-06 20:50,79.19,999.22,1025.01,214,2.55,-0.69,-21,1
1581018715,2020-02-06 20:51,79.15,999.25,1025.04,214,2.64,-0.61,-21,1
1581018775,2020-02-06 20:52,79.47,999.27,1025.05,214,2.55,-0.64,-19,1
1581018836,2020-02-06 20:53,79.67,999.30,1025.08,214,2.40,-0.75,-23,1
1581018896,2020-02-06 20:54,78.80,999.34,1025.12,214,2.73,-0.58,-20,1
1581018956,2020-02-06 20:55,79.19,999.31,1025.09,214,2.46,-0.78,-20,1
1581019016,2020-02-06 20:56,79.39,999.25,1025.04,214,2.52,-0.68,-20,1
1581019077,2020-02-06 20:57,79.26,999.32,1025.10,214,2.51,-0.72,-21,1
1581019137,2020-02-06 20:58,79.34,999.29,1025.07,214,2.55,-0.66,-20,1
1581019197,2020-02-06 20:59,78.97,999.25,1025.03,214,2.56,-0.72,-20,1
1581019258,2020-02-06 21:00,79.25,999.30,1025.08,214,2.46,-0.77,-22,1
1581019318,2020-02-06 21:01,79.41,999.25,1025.04,214,2.54,-0.66,-22,1
1581019378,2020-02-06 21:02,79.07,999.31,1025.10,214,2.61,-0.65,-21,1
1581019439,2020-02-06 21:03,79.77,999.26,1025.04,214,2.43,-0.71,-20,1
1581019499,2020-02-06 21:04,79.56,999.26,1025.05,214,2.53,-0.64,-23,1
1581019559,2020-02-06 21:05,79.64,999.18,1024.96,214,2.48,-0.68,-20,1
1581019620,2020-02-06 21:07,79.13,999.25,1025.03,214,2.64,-0.61,-21,1
1581019680,2020-02-06 21:08,79.14,999.28,1025.07,214,2.57,-0.68,-21,1
1581019740,2020-02-06 21:09,78.48,999.29,1025.08,214,2.69,-0.68,-23,1
1581019800,2020-02-06 21:10,78.43,999.31,1025.09,214,2.75,-0.63,-21,1
1581019861,2020-02-06 21:11,78.21,999.24,1025.03,214,2.77,-0.64,-20,1
1581019921,2020-02-06 21:12,78.90,999.35,1025.14,214,2.54,-0.75,-22,1
1581019981,2020-02-06 21:13,79.14,999.29,1025.07,214,2.53,-0.72,-21,1
1581020042,2020-02-06 21:14,78.72,999.25,1025.03,214,2.72,-0.60,-21,1
1581020102,2020-02-06 21:15,78.94,999.26,1025.05,214,2.63,-0.65,-19,1
1581020162,2020-02-06 21:16,79.07,999.27,1025.05,214,2.63,-0.63,-20,1
1581020222,2020-02-06 21:17,78.75,999.25,1025.03,214,2.70,-0.62,-20,1
1581020283,2020-02-06 21:18,79.41,999.24,1025.03,214,2.49,-0.71,-21,1
1581020343,2020-02-06 21:19,79.33,999.31,1025.10,214,2.49,-0.72,-19,1
1581020403,2020-02-06 21:20,79.13,999.28,1025.07,214,2.61,-0.64,-20,1
1581020463,2020-02-06 21:21,79.11,999.31,1025.09,214,2.60,-0.65,-20,1
1581020524,2020-02-06 21:22,79.48,999.28,1025.06,214,2.49,-0.70,-21,1
1581020584,2020-02-06 21:23,79.28,999.10,1024.88,214,2.59,-0.63,-22,1
1581020644,2020-02-06 21:24,78.88,999.30,1025.08,214,2.61,-0.68,-22,1
1581020705,2020-02-06 21:25,78.56,999.32,1025.10,214,2.73,-0.62,-22,1
1581020765,2020-02-06 21:26,78.76,999.28,1025.06,214,2.73,-0.59,-20,1
1581020825,2020-02-06 21:27,78.28,999.26,1025.05,214,2.74,-0.66,-20,1
1581020886,2020-02-06 21:28,79.07,999.22,1025.00,214,2.64,-0.62,-21,1
1581020946,2020-02-06 21:29,78.88,999.27,1025.05,214,2.67,-0.63,-22,1
1581021006,2020-02-06 21:30,79.18,999.28,1025.06,214,2.65,-0.59,-22,1
1581021066,2020-02-06 21:31,78.85,999.21,1024.99,214,2.74,-0.56,-21,1
1581021127,2020-02-06 21:32,78.46,999.25,1025.03,214,2.82,-0.55,-22,1
1581021187,2020-02-06 21:33,78.57,999.25,1025.04,214,2.85,-0.51,-22,1
1581021247,2020-02-06 21:34,78.50,999.33,1025.11,214,2.75,-0.61,-22,1
1581021308,2020-02-06 21:35,78.38,999.30,1025.08,214,2.85,-0.54,-20,1
1581021368,2020-02-06 21:36,78.09,999.25,1025.03,214,2.95,-0.49,-22,1
1581021428,2020-02-06 21:37,78.44,999.34,1025.12,214,2.81,-0.57,-19,1
1581021489,2020-02-06 21:38,78.54,999.29,1025.08,214,2.85,-0.51,-20,1
1581021549,2020-02-06 21:39,78.69,999.28,1025.07,214,2.69,-0.64,-20,1
1581021609,2020-02-06 21:40,78.95,999.31,1025.09,214,2.75,-0.54,-21,1
1581021670,2020-02-06 21:41,78.97,999.27,1025.05,214,2.74,-0.54,-20,1
1581021730,2020-02-06 21:42,79.29,999.29,1025.08,214,2.62,-0.60,-22,1
1581021790,2020-02-06 21:43,79.31,999.30,1025.08,214,2.65,-0.57,-21,1
1581021850,2020-02-06 21:44,79.27,999.26,1025.04,214,2.71,-0.52,-22,1
1581021911,2020-02-06 21:45,79.30,999.27,1025.05,214,2.63,-0.59,-22,1
1581021971,2020-02-06 21:46,79.54,999.24,1025.02,214,2.64,-0.54,-22,1
1581022031,2020-02-06 21:47,79.56,999.20,1024.99,214,2.57,-0.60,-22,1
1581022092,2020-02-06 21:48,79.84,999.22,1025.00,214,2.53,-0.60,-19,1
1581022152,2020-02-06 21:49,79.49,999.25,1025.03,214,2.72,-0.47,-23,1
1581022212,2020-02-06 21:50,79.03,999.23,1025.02,214,2.81,-0.46,-23,1
1581022272,2020-02-06 21:51,78.82,999.27,1025.06,214,2.84,-0.47,-22,1
1581022333,2020-02-06 21:52,78.84,999.26,1025.04,214,2.89,-0.42,-23,1
1581022393,2020-02-06 21:53,78.83,999.24,1025.03,214,2.85,-0.46,-22,1
1581022453,2020-02-06 21:54,78.82,999.27,1025.05,214,2.85,-0.46,-19,1
1581022514,2020-02-06 21:55,79.19,999.23,1025.01,214,2.73,-0.51,-20,1
1581022574,2020-02-06 21:56,79.41,999.25,1025.04,214,2.75,-0.46,-22,1
1581022634,2020-02-06 21:57,79.10,999.26,1025.04,214,2.78,-0.48,-22,1
1581022695,2020-02-06 21:58,79.71,999.19,1024.98,214,2.55,-0.60,-21,1
1581022755,2020-02-06 21:59,79.01,999.22,1025.00,214,2.86,-0.42,-20,1
1581022815,2020-02-06 22:00,78.96,999.24,1025.03,214,2.84,-0.45,-22,1
1581022875,2020-02-06 22:01,78.96,999.28,1025.06,214,2.89,-0.40,-19,1
1581022936,2020-02-06 22:02,78.61,999.22,1025.00,214,2.84,-0.51,-19,1
1581022996,2020-02-06 22:03,78.53,999.25,1025.03,214,2.91,-0.45,-22,1
1581023056,2020-02-06 22:04,78.69,999.22,1025.00,214,2.86,-0.47,-20,1
1581023116,2020-02-06 22:05,78.87,999.29,1025.08,214,2.82,-0.48,-22,1
1581023177,2020-02-06 22:06,79.09,999.22,1025.00,214,2.84,-0.42,-22,1
1581023237,2020-02-06 22:07,79.25,999.29,1025.07,214,2.69,-0.54,-20,1
1581023297,2020-02-06 22:08,78.96,999.28,1025.06,214,2.89,-0.40,-22,1
1581023358,2020-02-06 22:09,79.20,999.24,1025.03,214,2.71,-0.53,-19,1
1581023418,2020-02-06 22:10,78.80,999.26,1025.04,214,2.87,-0.45,-20,1
1581023478,2020-02-06 22:11,79.10,999.12,1024.90,214,2.86,-0.40,-18,1
1581023539,2020-02-06 22:12,78.79,999.13,1024.91,214,2.99,-0.33,-23,1
1581023599,2020-02-06 22:13,78.85,999.17,1024.96,214,2.91,-0.40,-18,1
1581023659,2020-02-06 22:14,78.33,999.18,1024.96,214,3.08,-0.32,-20,1
1581023719,2020-02-06 22:15,78.17,999.13,1024.92,214,3.08,-0.35,-19,1
1581023780,2020-02-06 22:16,77.71,999.15,1024.93,214,3.14,-0.37,-20,1
1581023840,2020-02-06 22:17,78.20,999.19,1024.98,214,3.01,-0.41,-21,1
1581023900,2020-02-06 22:18,77.84,999.20,1024.98,214,3.14,-0.35,-22,1
1581023961,2020-02-06 22:19,78.52,999.22,1025.00,214,2.86,-0.50,-20,1
1581024021,2020-02-06 22:20,78.75,999.20,1024.98,214,2.81,-0.51,-21,1
1581024081,2020-02-06 22:21,78.61,999.19,1024.97,214,2.94,-0.41,-23,1
1581024141,2020-02-06 22:22,78.85,999.12,1024.91,214,2.90,-0.41,-22,1
1581024202,2020-02-06 22:23,79.07,999.22,1025.01,214,2.81,-0.46,-23,1
1581024262,2020-02-06 22:24,78.77,999.25,1025.03,214,2.86,-0.46,-21,1
1581024322,2020-02-06 22:25,78.66,999.23,1025.01,214,2.91,-0.43,-19,1
1581024383,2020-02-06 22:26,78.49,999.22,1025.00,214,2.95,-0.42,-19,1
1581024443,2020-02-06 22:27,77.91,999.18,1024.97,214,3.19,-0.29,-21,1
1581024503,2020-02-06 22:28,78.04,999.29,1025.07,214,3.03,-0.42,-22,1
1581024563,2020-02-06 22:29,78.37,999.30,1025.08,214,2.97,-0.42,-22,1
1581024624,2020-02-06 22:30,77.88,999.34,1025.13,214,3.11,-0.37,-22,1
1581024684,2020-02-06 22:31,77.81,999.27,1025.05,214,3.05,-0.44,-19,1
1581024744,2020-02-06 22:32,78.32,999.35,1025.13,214,2.90,-0.50,-22,1
1581024805,2020-02-06 22:33,78.20,999.26,1025.04,214,3.05,-0.37,-20,1
1581024865,2020-02-06 22:34,78.54,999.26,1025.04,214,2.93,-0.43,-23,1
1581024925,2020-02-06 22:35,78.73,999.29,1025.07,214,2.94,-0.39,-19,1
1581024985,2020-02-06 22:36,78.76,999.24,1025.02,214,2.96,-0.36,-21,1
1581025046,2020-02-06 22:37,78.23,999.26,1025.04,214,3.11,-0.31,-20,1
1581025106,2020-02-06 22:38,78.13,999.21,1024.99,214,3.09,-0.35,-19,1
1581025166,2020-02-06 22:39,78.16,999.24,1025.02,214,3.09,-0.34,-19,1
1581025227,2020-02-06 22:40,77.86,999.23,1025.01,214,3.22,-0.27,-21,1
1581025287,2020-02-06 22:41,77.17,999.24,1025.02,214,3.30,-0.31,-21,1
1581025347,2020-02-06 22:42,77.71,999.26,1025.04,214,3.24,-0.28,-19,1
1581025408,2020-02-06 22:43,77.53,999.23,1025.02,214,3.19,-0.36,-23,1
1581025468,2020-02-06 22:44,77.46,999.20,1024.98,214,3.23,-0.33,-21,1
1581025528,2020-02-06 22:45,77.68,999.21,1024.99,214,3.17,-0.35,-22,1
1581025589,2020-02-06 22:46,77.47,999.26,1025.04,214,3.15,-0.41,-22,1
1581025649,2020-02-06 22:47,77.39,999.22,1025.01,214,3.26,-0.31,-20,1
1581025709,2020-02-06 22:48,77.69,999.24,1025.02,214,3.10,-0.42,-19,1
1581025769,2020-02-06 22:49,77.81,999.19,1024.97,214,3.14,-0.36,-21,1
1581025830,2020-02-06 22:50,77.20,999.27,1025.05,214,3.29,-0.32,-23,1
1581025890,2020-02-06 22:51,76.84,999.24,1025.02,214,3.38,-0.29,-20,1
1581025950,2020-02-06 22:52,76.71,999.22,1025.00,214,3.44,-0.26,-18,1
1581026010,2020-02-06 22:53,77.04,999.32,1025.10,214,3.19,-0.44,-22,1
1581026071,2020-02-06 22:54,77.07,999.26,1025.04,214,3.23,-0.40,-21,1
1581026131,2020-02-06 22:55,76.74,999.30,1025.08,214,3.20,-0.49,-19,1
1581026191,2020-02-06 22:56,76.49,999.24,1025.03,214,3.39,-0.35,-22,1
1581026252,2020-02-06 22:57,76.50,999.26,1025.04,214,3.34,-0.39,-22,1
1581026312,2020-02-06 22:58,76.23,999.21,1025.00,214,3.47,-0.32,-20,1
1581026372,2020-02-06 22:59,76.46,999.25,1025.03,214,3.37,-0.37,-22,1
1581026432,2020-02-06 23:00,76.51,999.22,1025.00,214,3.39,-0.34,-21,1
1581026493,2020-02-06 23:01,76.39,999.22,1025.00,214,3.46,-0.30,-20,1
1581026553,2020-02-06 23:02,76.56,999.26,1025.05,214,3.25,-0.47,-20,1
1581026613,2020-02-06 23:03,76.60,999.23,1025.01,214,3.37,-0.35,-23,1
1581026674,2020-02-06 23:04,76.47,999.29,1025.08,214,3.39,-0.35,-22,1
1581026734,2020-02-06 23:05,76.53,999.25,1025.03,214,3.44,-0.29,-20,1
1581026794,2020-02-06 23:06,77.12,999.28,1025.07,214,3.10,-0.52,-21,1
1581026854,2020-02-06 23:07,76.88,999.25,1025.03,214,3.31,-0.35,-22,1
1581026915,2020-02-06 23:08,77.01,999.29,1025.07,214,3.22,-0.42,-24,1
1581026975,2020-02-06 23:09,76.82,999.36,1025.14,214,3.19,-0.48,-21,1
1581027035,2020-02-06 23:10,76.62,999.24,1025.02,214,3.38,-0.33,-20,1
1581027096,2020-02-06 23:11,76.29,999.34,1025.12,214,3.38,-0.39,-23,1
1581027156,2020-02-06 23:12,76.97,999.34,1025.12,214,3.22,-0.43,-22,1
1581027216,2020-02-06 23:13,76.43,999.25,1025.03,214,3.37,-0.38,-20,1
1581027276,2020-02-06 23:14,76.33,999.26,1025.04,214,3.41,-0.36,-22,1
1581027337,2020-02-06 23:15,76.13,999.26,1025.04,214,3.46,-0.34,-23,1
1581027397,2020-02-06 23:16,77.84,999.24,1025.02,214,2.93,-0.55,-21,1
1581027457,2020-02-06 23:17,77.69,999.13,1024.91,214,3.16,-0.36,-20,1
1581027517,2020-02-06 23:18,77.43,999.24,1025.03,214,3.14,-0.42,-24,1
1581027578,2020-02-06 23:19,77.31,999.22,1025.00,214,3.21,-0.38,-23,1
1581027638,2020-02-06 23:20,76.79,999.25,1025.03,214,3.35,-0.33,-18,1
1581027698,2020-02-06 23:21,76.93,999.21,1024.99,214,3.30,-0.36,-20,1
1581027759,2020-02-06 23:22,77.06,999.25,1025.04,214,3.12,-0.51,-20,1
1581027819,2020-02-06 23:23,76.49,999.22,1025.00,214,3.44,-0.30,-19,1
1581027879,2020-02-06 23:24,77.19,999.27,1025.05,214,3.18,-0.43,-20,1
1581027939,2020-02-06 23:25,77.53,999.20,1024.99,214,3.11,-0.43,-22,1
1581028000,2020-02-06 23:26,77.52,999.23,1025.01,214,2.99,-0.55,-22,1
1581028060,2020-02-06 23:27,78.48,999.27,1025.05,214,2.92,-0.45,-19,1
1581028120,2020-02-06 23:28,77.64,999.20,1024.98,214,3.17,-0.36,-19,1
1581028181,2020-02-06 23:29,78.24,999.13,1024.91,214,2.97,-0.45,-22,1
1581028241,2020-02-06 23:30,78.19,999.21,1025.00,214,2.99,-0.43,-23,1
1581028301,2020-02-06 23:31,77.53,999.17,1024.95,214,3.19,-0.36,-19,1
1581028361,2020-02-06 23:32,78.09,999.17,1024.96,214,3.03,-0.41,-20,1
1581028422,2020-02-06 23:33,77.85,999.26,1025.04,214,3.11,-0.38,-22,1
1581028482,2020-02-06 23:34,77.31,999.22,1025.01,214,3.28,-0.31,-21,1
1581028542,2020-02-06 23:35,77.10,999.18,1024.96,214,3.33,-0.30,-22,1
1581028603,2020-02-06 23:36,76.99,999.23,1025.01,214,3.24,-0.40,-22,1
1581028663,2020-02-06 23:37,77.25,999.26,1025.04,214,3.33,-0.27,-19,1
1581028723,2020-02-06 23:38,76.59,999.25,1025.03,214,3.39,-0.33,-20,1
1581028783,2020-02-06 23:39,76.92,999.25,1025.04,214,3.25,-0.41,-20,1
1581028844,2020-02-06 23:40,77.59,999.20,1024.99,214,3.05,-0.48,-22,1
1581028904,2020-02-06 23:41,77.22,999.20,1024.98,214,3.24,-0.36,-21,1
1581028964,2020-02-06 23:42,77.63,999.16,1024.95,214,3.13,-0.40,-22,1
1581029024,2020-02-06 23:43,78.10,999.33,1025.11,214,2.96,-0.48,-22,1
1581029085,2020-02-06 23:44,77.87,999.28,1025.06,214,3.04,-0.44,-20,1
1581029145,2020-02-06 23:45,78.08,999.17,1024.95,214,3.03,-0.41,-20,1
1581029205,2020-02-06 23:46,77.75,999.23,1025.01,214,3.11,-0.40,-19,1
1581029266,2020-02-06 23:47,77.83,999.21,1024.99,214,3.12,-0.37,-22,1
1581029326,2020-02-06 23:48,77.42,999.26,1025.04,214,3.21,-0.36,-19,1
1581029386,2020-02-06 23:49,77.46,999.30,1025.08,214,3.20,-0.36,-20,1
1581029446,2020-02-06 23:50,77.93,999.32,1025.10,214,3.04,-0.43,-22,1
1581029509,2020-02-06 23:51,77.87,999.28,1025.06,214,3.15,-0.33,-21,1
1581029570,2020-02-06 23:52,77.14,999.31,1025.09,214,3.33,-0.29,-21,1
1581029630,2020-02-06 23:53,77.32,999.30,1025.08,214,3.27,-0.32,-20,1
1581029690,2020-02-06 23:54,77.35,999.34,1025.12,214,3.22,-0.36,-19,1
1581029750,2020-02-06 23:55,76.93,999.36,1025.14,214,3.39,-0.27,-22,1
1581029810,2020-02-06 23:56,76.54,999.37,1025.16,214,3.44,-0.29,-20,1
1581029870,2020-02-06 23:57,77.01,999.42,1025.20,214,3.22,-0.42,-23,1
1581029930,2020-02-06 23:58,77.06,999.37,1025.15,214,3.21,-0.42,-20,1
1581029990,2020-02-06 23:59,76.99,999.31,1025.10,214,3.39,-0.26,-20,1