1581202802,2020-02-09 00:00,64.53,1002.64,1028.43,214,1.90,-4.08,-20,1
1581202862,2020-02-09 00:01,64.77,1002.63,1028.42,214,1.90,-4.03,-22,1
1581202922,2020-02-09 00:02,64.43,1002.62,1028.40,214,1.87,-4.13,-20,1
1581202983,2020-02-09 00:03,64.72,1002.62,1028.40,214,1.89,-4.05,-21,1
1581203043,2020-02-09 00:04,65.29,1002.61,1028.39,214,1.87,-3.95,-21,1
1581203103,2020-02-09 00:05,64.58,1002.63,1028.41,214,1.89,-4.08,-19,1
1581203163,2020-02-09 00:06,64.25,1002.64,1028.42,214,1.85,-4.19,-22,1
1581203224,2020-02-09 00:07,64.29,1002.63,1028.41,214,1.83,-4.20,-22,1
1581203284,2020-02-09 00:08,64.27,1002.58,1028.36,214,1.83,-4.20,-20,1
1581203344,2020-02-09 00:09,64.31,1002.62,1028.40,214,1.84,-4.18,-21,1
1581203404,2020-02-09 00:10,64.33,1002.59,1028.37,214,1.79,-4.23,-21,1
1581203465,2020-02-09 00:11,64.49,1002.56,1028.34,214,1.79,-4.19,-21,1
1581203525,2020-02-09 00:12,64.45,1002.60,1028.38,214,1.81,-4.18,-20,1
1581203585,2020-02-09 00:13,64.72,1002.54,1028.32,214,1.81,-4.13,-22,1
1581203646,2020-02-09 00:14,64.86,1002.55,1028.33,214,1.82,-4.09,-23,1
1581203706,2020-02-09 00:15,64.77,1002.55,1028.33,214,1.84,-4.09,-22,1
1581203766,2020-02-09 00:16,65.02,1002.56,1028.34,214,1.86,-4.02,-20,1
1581203826,2020-02-09 00:17,64.93,1002.53,1028.32,214,1.83,-4.07,-19,1
1581203887,2020-02-09 00:18,64.73,1002.49,1028.28,214,1.82,-4.11,-20,1
1581203947,2020-02-09 00:19,64.47,1002.53,1028.31,214,1.82,-4.17,-23,1
1581204007,2020-02-09 00:20,64.74,1002.54,1028.32,214,1.79,-4.14,-22,1
1581204067,2020-02-09 00:21,64.68,1002.55,1028.34,214,1.79,-4.15,-22,1
1581204128,2020-02-09 00:22,65.07,1002.52,1028.30,214,1.78,-4.08,-20,1
1581204188,2020-02-09 00:23,65.03,1002.54,1028.32,214,1.77,-4.10,-20,1
1581204248,2020-02-09 00:24,64.98,1002.45,1028.24,214,1.76,-4.12,-21,1
1581204309,2020-02-09 00:25,65.37,1002.49,1028.27,214,1.76,-4.04,-22,1
1581204369,2020-02-09 00:26,65.50,1002.49,1028.27,214,1.72,-4.05,-21,1
1581204429,2020-02-09 00:27,65.10,1002.47,1028.25,214,1.72,-4.13,-21,1
1581204489,2020-02-09 00:28,65.49,1002.46,1028.24,214,1.73,-4.05,-22,1
1581204550,2020-02-09 00:29,65.29,1002.35,1028.13,214,1.76,-4.06,-21,1
1581204610,2020-02-09 00:30,65.17,1002.35,1028.13,214,1.74,-4.10,-19,1
1581204670,2020-02-09 00:31,65.22,1002.34,1028.12,214,1.76,-4.07,-20,1
1581204730,2020-02-09 00:32,65.18,1002.31,1028.10,214,1.74,-4.10,-22,1
1581204791,2020-02-09 00:33,65.48,1002.32,1028.10,214,1.71,-4.07,-20,1
1581204851,2020-02-09 00:34,64.98,1002.36,1028.14,214,1.72,-4.16,-22,1
1581204911,2020-02-09 00:35,65.36,1002.37,1028.15,214,1.67,-4.13,-20,1
1581204971,2020-02-09 00:36,65.26,1002.38,1028.17,214,1.64,-4.18,-20,1
1581205032,2020-02-09 00:37,65.37,1002.43,1028.21,214,1.63,-4.17,-23,1
1581205092,2020-02-09 00:38,65.61,1002.44,1028.22,214,1.64,-4.11,-29,1
1581205152,2020-02-09 00:39,65.20,1002.41,1028.19,214,1.64,-4.19,-21,1
1581205213,2020-02-09 00:40,65.34,1002.37,1028.15,214,1.63,-4.17,-20,1
1581205273,2020-02-09 00:41,65.71,1002.40,1028.18,214,1.64,-4.09,-22,1
1581205333,2020-02-09 00:42,65.61,1002.36,1028.14,214,1.57,-4.17,-21,1
1581205393,2020-02-09 00:43,65.55,1002.41,1028.19,214,1.63,-4.13,-20,1
1581205454,2020-02-09 00:44,65.61,1002.41,1028.19,214,1.62,-4.13,-19,1
1581205514,2020-02-09 00:45,65.79,1002.42,1028.20,214,1.57,-4.14,-20,1
1581205574,2020-02-09 00:46,65.44,1002.36,1028.15,214,1.57,-4.21,-21,1
1581205635,2020-02-09 00:47,65.37,1002.41,1028.19,214,1.50,-4.29,-22,1
1581205695,2020-02-09 00:48,65.45,1002.41,1028.20,214,1.51,-4.26,-22,1
1581205755,2020-02-09 00:49,65.69,1002.41,1028.20,214,1.49,-4.23,-22,1
1581205815,2020-02-09 00:50,65.90,1002.43,1028.21,214,1.52,-4.16,-20,1
1581205876,2020-02-09 00:51,65.94,1002.41,1028.20,214,1.54,-4.14,-22,1
1581205936,2020-02-09 00:52,65.63,1002.42,1028.20,214,1.55,-4.19,-20,1
1581205996,2020-02-09 00:53,65.86,1002.44,1028.22,214,1.55,-4.14,-20,1
1581206057,2020-02-09 00:54,66.18,1002.45,1028.23,214,1.51,-4.12,-23,1
1581206117,2020-02-09 00:55,65.90,1002.47,1028.25,214,1.55,-4.13,-20,1
1581206177,2020-02-09 00:56,65.72,1002.46,1028.24,214,1.56,-4.16,-23,1
1581206237,2020-02-09 00:57,65.62,1002.45,1028.23,214,1.55,-4.19,-21,1
1581206298,2020-02-09 00:58,65.94,1002.46,1028.24,214,1.56,-4.12,-21,1
1581206358,2020-02-09 00:59,65.73,1002.45,1028.24,214,1.55,-4.17,-20,1
1581206418,2020-02-09 01:00,65.84,1002.47,1028.26,214,1.56,-4.14,-22,1
1581206478,2020-02-09 01:01,65.75,1002.43,1028.21,214,1.55,-4.17,-20,1
1581206539,2020-02-09 01:02,65.95,1002.46,1028.25,214,1.53,-4.14,-22,1
1581206599,2020-02-09 01:03,66.26,1002.45,1028.24,214,1.52,-4.09,-21,1
1581206659,2020-02-09 01:04,66.01,1002.41,1028.20,214,1.51,-4.15,-20,1
1581206720,2020-02-09 01:05,66.17,1002.42,1028.20,214,1.52,-4.11,-22,1
1581206780,2020-02-09 01:06,66.03,1002.38,1028.16,214,1.51,-4.15,-22,1
1581206840,2020-02-09 01:07,65.95,1002.40,1028.19,214,1.53,-4.14,-22,1
1581206900,2020-02-09 01:08,66.42,1002.43,1028.22,214,1.50,-4.08,-22,1
1581206961,2020-02-09 01:09,66.29,1002.42,1028.21,214,1.51,-4.09,-21,1
1581207021,2020-02-09 01:10,66.17,1002.36,1028.15,214,1.45,-4.17,-22,1
1581207081,2020-02-09 01:11,66.00,1002.42,1028.20,214,1.48,-4.18,-22,1
1581207141,2020-02-09 01:12,66.30,1002.33,1028.11,214,1.45,-4.15,-20,1
1581207202,2020-02-09 01:13,65.98,1002.39,1028.18,214,1.46,-4.20,-20,1
1581207262,2020-02-09 01:14,66.02,1002.38,1028.16,214,1.47,-4.19,-22,1
1581207322,2020-02-09 01:15,65.99,1002.41,1028.20,214,1.46,-4.20,-23,1
1581207383,2020-02-09 01:16,66.11,1002.41,1028.20,214,1.44,-4.20,-20,1
1581207443,2020-02-09 01:17,66.47,1002.40,1028.19,214,1.48,-4.09,-23,1
1581207503,2020-02-09 01:18,66.60,1002.39,1028.17,214,1.50,-4.04,-22,1
1581207563,2020-02-09 01:19,66.38,1002.30,1028.08,214,1.51,-4.08,-21,1
1581207624,2020-02-09 01:20,66.14,1002.32,1028.10,214,1.50,-4.13,-21,1
1581207684,2020-02-09 01:21,66.26,1002.26,1028.05,214,1.51,-4.10,-21,1
1581207744,2020-02-09 01:22,66.27,1002.25,1028.03,214,1.50,-4.11,-20,1
1581207805,2020-02-09 01:23,66.35,1002.26,1028.04,214,1.48,-4.11,-21,1
1581207865,2020-02-09 01:24,66.59,1002.27,1028.05,214,1.39,-4.15,-23,1
1581207925,2020-02-09 01:25,66.48,1002.27,1028.05,214,1.40,-4.16,-20,1
1581207985,2020-02-09 01:26,66.43,1002.32,1028.10,214,1.39,-4.18,-21,1
1581208046,2020-02-09 01:27,66.55,1002.33,1028.11,214,1.37,-4.18,-22,1
1581208106,2020-02-09 01:28,66.58,1002.31,1028.09,214,1.37,-4.17,-22,1
1581208166,2020-02-09 01:29,66.67,1002.29,1028.07,214,1.36,-4.16,-22,1
1581208226,2020-02-09 01:30,66.61,1002.27,1028.05,214,1.36,-4.17,-21,1
1581208287,2020-02-09 01:31,66.64,1002.25,1028.03,214,1.38,-4.15,-17,1
1581208347,2020-02-09 01:32,66.85,1002.23,1028.02,214,1.39,-4.10,-21,1
1581208407,2020-02-09 01:33,66.73,1002.22,1028.00,214,1.42,-4.09,-21,1
1581208468,2020-02-09 01:34,66.51,1002.23,1028.01,214,1.43,-4.13,-21,1
1581208528,2020-02-09 01:35,66.54,1002.23,1028.01,214,1.42,-4.13,-23,1
1581208588,2020-02-09 01:36,66.44,1002.23,1028.01,214,1.45,-4.12,-21,1
1581208648,2020-02-09 01:37,66.58,1002.23,1028.02,214,1.45,-4.09,-19,1
1581208709,2020-02-09 01:38,66.51,1002.23,1028.01,214,1.43,-4.13,-21,1
1581208769,2020-02-09 01:39,66.68,1002.26,1028.04,214,1.41,-4.11,-22,1
1581208829,2020-02-09 01:40,66.56,1002.27,1028.05,214,1.40,-4.14,-20,1
1581208889,2020-02-09 01:41,66.65,1002.24,1028.03,214,1.42,-4.11,-22,1
1581208949,2020-02-09 01:42,66.52,1002.21,1028.00,214,1.37,-4.18,-22,1
1581209009,2020-02-09 01:43,66.64,1002.29,1028.07,214,1.35,-4.18,-20,1
1581209069,2020-02-09 01:44,66.76,1002.27,1028.06,214,1.37,-4.13,-22,1
1581209129,2020-02-09 01:45,66.77,1002.22,1028.00,214,1.35,-4.15,-21,1
1581209189,2020-02-09 01:46,66.80,1002.24,1028.03,214,1.39,-4.11,-19,1
1581209249,2020-02-09 01:47,66.78,1002.21,1027.99,214,1.39,-4.11,-22,1
1581209309,2020-02-09 01:48,66.76,1002.27,1028.05,214,1.36,-4.14,-20,1
1581209370,2020-02-09 01:49,66.75,1002.18,1027.97,214,1.36,-4.15,-21,1
1581209430,2020-02-09 01:50,67.04,1002.23,1028.01,214,1.38,-4.07,-20,1
1581209490,2020-02-09 01:51,66.74,1002.21,1027.99,214,1.37,-4.14,-22,1
1581209550,2020-02-09 01:52,67.10,1002.19,1027.97,214,1.34,-4.09,-22,1
1581209610,2020-02-09 01:53,66.80,1002.10,1027.88,214,1.40,-4.10,-23,1
1581209670,2020-02-09 01:54,67.09,1002.24,1028.02,214,1.41,-4.03,-20,1
1581209730,2020-02-09 01:55,67.25,1002.26,1028.04,214,1.33,-4.07,-20,1
1581209790,2020-02-09 01:56,66.95,1002.26,1028.04,214,1.28,-4.18,-23,1
1581209850,2020-02-09 01:57,67.18,1002.27,1028.05,214,1.25,-4.16,-20,1
1581209910,2020-02-09 01:58,66.83,1002.10,1027.88,214,1.23,-4.25,-22,1
1581209970,2020-02-09 01:59,67.17,1002.17,1027.95,214,1.28,-4.14,-21,1
1581210030,2020-02-09 02:00,67.14,1002.17,1027.96,214,1.32,-4.11,-19,1
1581210091,2020-02-09 02:01,67.14,1002.17,1027.96,214,1.37,-4.06,-20,1
1581210151,2020-02-09 02:02,66.93,1002.17,1027.95,214,1.37,-4.10,-21,1
1581210211,2020-02-09 02:03,66.92,1002.10,1027.88,214,1.35,-4.12,-22,1
1581210271,2020-02-09 02:04,66.89,1002.16,1027.94,214,1.35,-4.13,-19,1
1581210331,2020-02-09 02:05,67.19,1002.14,1027.92,214,1.33,-4.09,-20,1
1581210391,2020-02-09 02:06,67.28,1002.20,1027.98,214,1.31,-4.09,-22,1
1581210451,2020-02-09 02:07,67.13,1002.14,1027.92,214,1.34,-4.09,-20,1
1581210511,2020-02-09 02:08,67.27,1002.11,1027.89,214,1.36,-4.04,-23,1
1581210571,2020-02-09 02:09,67.22,1002.12,1027.90,214,1.36,-4.05,-21,1
1581210631,2020-02-09 02:10,66.96,1002.05,1027.83,214,1.38,-4.08,-22,1
1581210691,2020-02-09 02:11,66.66,1002.07,1027.86,214,1.36,-4.16,-20,1
1581210751,2020-02-09 02:12,66.59,1002.08,1027.86,214,1.33,-4.20,-20,1
1581210812,2020-02-09 02:13,66.81,1002.08,1027.86,214,1.30,-4.19,-21,1
1581210872,2020-02-09 02:14,66.83,1002.09,1027.87,214,1.30,-4.19,-19,1
1581210932,2020-02-09 02:15,67.08,1002.01,1027.79,214,1.27,-4.16,-21,1
1581210992,2020-02-09 02:16,67.07,1002.09,1027.87,214,1.30,-4.14,-20,1
1581211052,2020-02-09 02:17,67.02,1002.07,1027.85,214,1.30,-4.15,-19,1
1581211112,2020-02-09 02:18,67.54,1002.05,1027.83,214,1.29,-4.06,-20,1
1581211172,2020-02-09 02:19,67.40,1002.04,1027.82,214,1.29,-4.08,-20,1
1581211232,2020-02-09 02:20,67.19,1002.00,1027.78,214,1.27,-4.14,-22,1
1581211292,2020-02-09 02:21,67.26,1001.99,1027.77,214,1.27,-4.13,-22,1
1581211352,2020-02-09 02:22,67.32,1001.99,1027.77,214,1.29,-4.10,-23,1
1581211412,2020-02-09 02:23,67.37,1001.99,1027.77,214,1.27,-4.11,-20,1
1581211472,2020-02-09 02:24,67.29,1001.96,1027.74,214,1.28,-4.11,-20,1
1581211532,2020-02-09 02:25,67.15,1001.98,1027.77,214,1.28,-4.14,-21,1
1581211593,2020-02-09 02:26,67.58,1001.94,1027.73,214,1.25,-4.09,-22,1
1581211653,2020-02-09 02:27,67.56,1001.96,1027.75,214,1.21,-4.13,-20,1
1581211713,2020-02-09 02:28,66.99,1001.99,1027.77,214,1.22,-4.23,-23,1
1581211773,2020-02-09 02:29,66.91,1002.01,1027.79,214,1.20,-4.27,-22,1
1581211833,2020-02-09 02:30,67.14,1002.06,1027.84,214,1.18,-4.24,-22,1
1581211893,2020-02-09 02:31,67.39,1002.07,1027.86,214,1.20,-4.17,-22,1
1581211953,2020-02-09 02:32,67.20,1002.00,1027.78,214,1.16,-4.25,-20,1
1581212013,2020-02-09 02:33,67.23,1002.03,1027.81,214,1.17,-4.23,-22,1
1581212073,2020-02-09 02:34,67.26,1002.05,1027.84,214,1.17,-4.23,-18,1
1581212133,2020-02-09 02:35,67.24,1002.01,1027.80,214,1.19,-4.21,-20,1
1581212193,2020-02-09 02:36,67.04,1002.05,1027.83,214,1.20,-4.24,-20,1
1581212317,2020-02-09 02:38,67.23,1002.08,1027.86,214,1.14,-4.26,-19,1
1581212377,2020-02-09 02:39,67.48,1002.02,1027.80,214,1.11,-4.24,-19,1
1581212437,2020-02-09 02:40,67.50,1001.98,1027.76,214,1.13,-4.22,-19,1
1581212498,2020-02-09 02:41,67.65,1002.00,1027.78,214,1.08,-4.23,-19,1
1581212558,2020-02-09 02:42,67.33,1002.04,1027.82,214,1.08,-4.30,-21,1
1581212618,2020-02-09 02:43,67.52,1002.05,1027.83,214,1.00,-4.34,-20,1
1581212678,2020-02-09 02:44,67.59,1002.10,1027.88,214,0.92,-4.40,-22,1
1581212739,2020-02-09 02:45,67.83,1002.06,1027.84,214,0.97,-4.31,-21,1
1581212799,2020-02-09 02:46,67.81,1002.10,1027.88,214,0.97,-4.31,-22,1
1581212859,2020-02-09 02:47,67.86,1002.12,1027.91,214,0.96,-4.31,-20,1
1581212920,2020-02-09 02:48,67.79,1002.11,1027.90,214,0.98,-4.30,-19,1
1581212980,2020-02-09 02:49,68.08,1002.08,1027.86,214,1.01,-4.22,-22,1
1581213040,2020-02-09 02:50,68.19,1002.09,1027.88,214,1.03,-4.18,-21,1
1581213100,2020-02-09 02:51,68.12,1002.09,1027.87,214,1.07,-4.15,-22,1
1581213161,2020-02-09 02:52,67.85,1002.09,1027.88,214,1.07,-4.21,-23,1
1581213221,2020-02-09 02:53,67.84,1002.01,1027.80,214,1.06,-4.22,-21,1
1581213281,2020-02-09 02:54,67.69,1002.07,1027.85,214,1.09,-4.22,-19,1
1581213341,2020-02-09 02:55,67.74,1002.09,1027.88,214,1.09,-4.21,-22,1
1581213402,2020-02-09 02:56,67.89,1002.08,1027.86,214,1.09,-4.18,-22,1
1581213462,2020-02-09 02:57,67.63,1002.05,1027.83,214,1.10,-4.22,-20,1
1581213522,2020-02-09 02:58,67.91,1002.03,1027.82,214,1.11,-4.16,-21,1
1581213583,2020-02-09 02:59,67.77,1002.15,1027.94,214,1.11,-4.18,-24,1
1581213643,2020-02-09 03:00,68.03,1002.14,1027.92,214,1.11,-4.13,-21,1
1581213703,2020-02-09 03:01,67.64,1002.15,1027.93,214,1.13,-4.19,-21,1
1581213763,2020-02-09 03:02,67.70,1002.11,1027.89,214,1.11,-4.20,-20,1
1581213824,2020-02-09 03:03,67.68,1002.05,1027.83,214,1.08,-4.23,-21,1
1581213884,2020-02-09 03:04,67.68,1002.06,1027.84,214,1.10,-4.21,-20,1
1581213944,2020-02-09 03:05,67.69,1002.14,1027.92,214,1.10,-4.21,-20,1
1581214004,2020-02-09 03:06,67.84,1002.09,1027.88,214,0.99,-4.28,-22,1
1581214065,2020-02-09 03:07,67.60,1002.09,1027.87,214,1.02,-4.30,-21,1
1581214125,2020-02-09 03:08,67.89,1002.04,1027.82,214,0.98,-4.28,-21,1
1581214185,2020-02-09 03:09,67.78,1002.11,1027.89,214,1.03,-4.26,-21,1
1581214246,2020-02-09 03:10,67.97,1002.09,1027.87,214,1.03,-4.22,-21,1
1581214306,2020-02-09 03:11,67.94,1002.11,1027.89,214,1.02,-4.24,-22,1
1581214366,2020-02-09 03:12,68.06,1002.11,1027.89,214,1.03,-4.20,-22,1
1581214426,2020-02-09 03:13,68.17,1002.07,1027.85,214,1.05,-4.16,-22,1
1581214487,2020-02-09 03:14,67.98,1002.11,1027.89,214,1.05,-4.20,-21,1
1581214547,2020-02-09 03:15,67.65,1001.99,1027.77,214,1.03,-4.28,-21,1
1581214607,2020-02-09 03:16,67.86,1002.02,1027.81,214,1.08,-4.19,-20,1
1581214667,2020-02-09 03:17,68.11,1002.04,1027.82,214,1.04,-4.18,-20,1
1581214728,2020-02-09 03:18,68.02,1002.04,1027.83,214,1.06,-4.18,-19,1
1581214788,2020-02-09 03:19,68.01,1001.95,1027.73,214,1.03,-4.21,-22,1
1581214848,2020-02-09 03:20,67.91,1002.05,1027.83,214,1.03,-4.23,-19,1
1581214909,2020-02-09 03:21,68.06,1002.03,1027.81,214,1.05,-4.18,-20,1
1581214969,2020-02-09 03:22,68.44,1002.05,1027.83,214,1.05,-4.11,-20,1
1581215029,2020-02-09 03:23,68.39,1001.97,1027.75,214,1.06,-4.11,-20,1
1581215089,2020-02-09 03:24,68.01,1002.00,1027.78,214,1.06,-4.18,-20,1
1581215150,2020-02-09 03:25,68.17,1002.00,1027.78,214,0.95,-4.26,-23,1
1581215210,2020-02-09 03:26,67.91,1001.95,1027.74,214,0.98,-4.28,-20,1
1581215270,2020-02-09 03:27,67.97,1001.99,1027.77,214,0.99,-4.26,-22,1
1581215330,2020-02-09 03:28,68.23,1002.02,1027.80,214,0.99,-4.21,-21,1
1581215391,2020-02-09 03:29,67.89,1002.04,1027.82,214,0.97,-4.29,-21,1
1581215451,2020-02-09 03:30,67.86,1002.01,1027.80,214,0.95,-4.32,-21,1
1581215511,2020-02-09 03:31,68.40,1001.99,1027.77,214,0.98,-4.18,-22,1
1581215572,2020-02-09 03:32,68.09,1001.97,1027.75,214,1.00,-4.23,-22,1
1581215632,2020-02-09 03:33,67.99,1001.93,1027.71,214,0.98,-4.26,-20,1
1581215692,2020-02-09 03:34,67.98,1001.94,1027.72,214,1.00,-4.25,-19,1
1581215752,2020-02-09 03:35,68.19,1001.95,1027.73,214,1.02,-4.19,-22,1
1581215813,2020-02-09 03:36,68.18,1001.95,1027.73,214,1.01,-4.20,-20,1
1581215873,2020-02-09 03:37,67.97,1001.92,1027.70,214,1.02,-4.23,-20,1
1581215933,2020-02-09 03:38,68.10,1001.90,1027.68,214,1.00,-4.22,-22,1
1581215993,2020-02-09 03:39,67.77,1001.86,1027.65,214,0.96,-4.33,-20,1
1581216054,2020-02-09 03:40,67.86,1001.83,1027.62,214,0.90,-4.37,-21,1
1581216114,2020-02-09 03:41,67.89,1001.84,1027.63,214,0.83,-4.43,-18,1
1581216174,2020-02-09 03:42,67.90,1001.87,1027.66,214,0.90,-4.36,-21,1
1581216235,2020-02-09 03:43,67.67,1001.88,1027.67,214,0.87,-4.43,-21,1
1581216295,2020-02-09 03:44,68.15,1001.86,1027.65,214,0.88,-4.33,-20,1
1581216355,2020-02-09 03:45,68.40,1001.85,1027.64,214,0.87,-4.29,-21,1
1581216415,2020-02-09 03:46,68.57,1001.81,1027.60,214,0.87,-4.26,-21,1
1581216476,2020-02-09 03:47,68.59,1001.83,1027.62,214,0.87,-4.25,-20,1
1581216536,2020-02-09 03:48,68.40,1001.78,1027.56,214,0.90,-4.26,-22,1
1581216596,2020-02-09 03:49,68.31,1001.78,1027.56,214,0.90,-4.28,-19,1
1581216657,2020-02-09 03:50,68.26,1001.80,1027.58,214,0.87,-4.32,-21,1
1581216717,2020-02-09 03:51,67.88,1001.81,1027.59,214,0.87,-4.39,-22,1
1581216777,2020-02-09 03:52,68.00,1001.79,1027.57,214,0.82,-4.42,-19,1
1581216837,2020-02-09 03:53,68.00,1001.87,1027.65,214,0.83,-4.41,-21,1
1581216898,2020-02-09 03:54,68.03,1001.87,1027.65,214,0.81,-4.42,-22,1
1581216958,2020-02-09 03:55,68.25,1001.88,1027.66,214,0.82,-4.37,-23,1
1581217018,2020-02-09 03:56,68.24,1001.86,1027.64,214,0.85,-4.34,-22,1
1581217078,2020-02-09 03:57,68.23,1001.81,1027.60,214,0.86,-4.33,-21,1
1581217139,2020-02-09 03:58,68.17,1001.81,1027.59,214,0.87,-4.33,-19,1
1581217199,2020-02-09 03:59,68.17,1001.83,1027.62,214,0.88,-4.32,-21,1
1581217259,2020-02-09 04:00,68.29,1001.81,1027.59,214,0.87,-4.31,-22,1
1581217319,2020-02-09 04:01,67.94,1001.86,1027.64,214,0.85,-4.40,-21,1
1581217380,2020-02-09 04:03,68.02,1001.85,1027.64,214,0.78,-4.45,-22,1
1581217440,2020-02-09 04:04,68.14,1001.90,1027.68,214,0.75,-4.45,-21,1
1581217500,2020-02-09 04:05,68.09,1001.90,1027.69,214,0.75,-4.47,-21,1
1581217561,2020-02-09 04:06,68.14,1001.85,1027.63,214,0.71,-4.49,-20,1
1581217621,2020-02-09 04:07,67.89,1001.92,1027.71,214,0.65,-4.60,-20,1
1581217681,2020-02-09 04:08,68.05,1001.95,1027.73,214,0.70,-4.52,-22,1
1581217741,2020-02-09 04:09,68.06,1001.96,1027.75,214,0.71,-4.51,-23,1
1581217802,2020-02-09 04:10,68.06,1002.00,1027.78,214,0.73,-4.49,-22,1
1581217862,2020-02-09 04:11,68.30,1001.98,1027.77,214,0.76,-4.41,-21,1
1581217922,2020-02-09 04:12,68.19,1001.98,1027.77,214,0.79,-4.41,-20,1
1581217983,2020-02-09 04:13,68.04,1001.93,1027.72,214,0.74,-4.48,-20,1
1581218043,2020-02-09 04:14,68.24,1001.96,1027.75,214,0.71,-4.47,-23,1
1581218103,2020-02-09 04:15,67.93,1001.96,1027.74,214,0.66,-4.58,-21,1
1581218163,2020-02-09 04:16,68.36,1001.96,1027.74,214,0.53,-4.62,-22,1
1581218224,2020-02-09 04:17,68.08,1001.94,1027.72,214,0.61,-4.60,-20,1
1581218284,2020-02-09 04:18,68.24,1001.95,1027.74,214,0.65,-4.53,-21,1
1581218344,2020-02-09 04:19,68.58,1001.93,1027.71,214,0.64,-4.47,-20,1
1581218404,2020-02-09 04:20,68.27,1001.94,1027.72,214,0.69,-4.49,-21,1
1581218465,2020-02-09 04:21,68.29,1001.91,1027.69,214,0.68,-4.49,-21,1
1581218525,2020-02-09 04:22,68.06,1001.91,1027.69,214,0.67,-4.55,-20,1
1581218585,2020-02-09 04:23,68.18,1001.96,1027.75,214,0.61,-4.58,-20,1
1581218646,2020-02-09 04:24,67.97,1001.95,1027.74,214,0.60,-4.63,-21,1
1581218706,2020-02-09 04:25,68.19,1002.00,1027.79,214,0.62,-4.57,-21,1
1581218766,2020-02-09 04:26,68.30,1001.97,1027.75,214,0.56,-4.61,-21,1
1581218826,2020-02-09 04:27,68.02,1002.01,1027.80,214,0.58,-4.64,-21,1
1581218887,2020-02-09 04:28,68.02,1001.99,1027.78,214,0.57,-4.65,-19,1
1581218947,2020-02-09 04:29,68.10,1002.02,1027.80,214,0.62,-4.59,-19,1
1581219007,2020-02-09 04:30,68.36,1002.00,1027.79,214,0.62,-4.54,-21,1
1581219068,2020-02-09 04:31,68.01,1002.05,1027.83,214,0.60,-4.62,-21,1
1581219128,2020-02-09 04:32,68.34,1002.06,1027.84,214,0.56,-4.60,-20,1
1581219188,2020-02-09 04:33,68.34,1002.05,1027.84,214,0.59,-4.57,-20,1
1581219248,2020-02-09 04:34,68.32,1002.05,1027.83,214,0.62,-4.55,-21,1
1581219309,2020-02-09 04:35,68.08,1002.05,1027.84,214,0.61,-4.60,-22,1
1581219369,2020-02-09 04:36,68.13,1001.97,1027.76,214,0.61,-4.59,-22,1
1581219429,2020-02-09 04:37,68.04,1002.01,1027.80,214,0.62,-4.60,-21,1
1581219489,2020-02-09 04:38,68.17,1001.98,1027.77,214,0.62,-4.57,-21,1
1581219550,2020-02-09 04:39,68.23,1001.94,1027.72,214,0.63,-4.55,-20,1
1581219610,2020-02-09 04:40,68.11,1001.93,1027.71,214,0.60,-4.61,-22,1
1581219670,2020-02-09 04:41,68.63,1001.95,1027.73,214,0.60,-4.50,-19,1
1581219731,2020-02-09 04:42,68.21,1001.96,1027.74,214,0.53,-4.65,-20,1
1581219791,2020-02-09 04:43,68.39,1002.00,1027.79,214,0.46,-4.69,-21,1
1581219851,2020-02-09 04:44,68.37,1002.03,1027.81,214,0.43,-4.72,-21,1
1581219911,2020-02-09 04:45,68.32,1002.02,1027.80,214,0.46,-4.70,-23,1
1581219972,2020-02-09 04:46,68.68,1002.07,1027.85,214,0.48,-4.61,-19,1
1581220032,2020-02-09 04:47,68.70,1002.05,1027.83,214,0.48,-4.61,-22,1
1581220092,2020-02-09 04:48,68.89,1002.03,1027.82,214,0.50,-4.55,-24,1
1581220153,2020-02-09 04:49,68.76,1002.05,1027.83,214,0.49,-4.58,-21,1
1581220213,2020-02-09 04:50,68.41,1001.98,1027.76,214,0.49,-4.65,-22,1
1581220273,2020-02-09 04:51,68.68,1002.00,1027.78,214,0.44,-4.65,-23,1
1581220333,2020-02-09 04:52,68.64,1001.99,1027.78,214,0.44,-4.65,-26,1
1581220394,2020-02-09 04:53,68.55,1002.00,1027.78,214,0.43,-4.68,-20,1
1581220454,2020-02-09 04:54,68.64,1001.96,1027.75,214,0.46,-4.64,-19,1
1581220514,2020-02-09 04:55,68.95,1001.98,1027.76,214,0.46,-4.58,-21,1
1581220574,2020-02-09 04:56,68.88,1001.97,1027.75,214,0.43,-4.62,-20,1
1581220635,2020-02-09 04:57,68.67,1001.90,1027.68,214,0.45,-4.64,-19,1
1581220695,2020-02-09 04:58,68.86,1001.85,1027.64,214,0.40,-4.65,-22,1
1581220755,2020-02-09 04:59,68.79,1001.89,1027.68,214,0.37,-4.69,-20,1
1581220816,2020-02-09 05:00,68.58,1001.90,1027.68,214,0.40,-4.70,-22,1
1581220876,2020-02-09 05:01,69.01,1001.88,1027.66,214,0.42,-4.60,-21,1
1581220936,2020-02-09 05:02,68.87,1001.87,1027.66,214,0.43,-4.62,-20,1
1581220996,2020-02-09 05:03,68.43,1001.85,1027.63,214,0.43,-4.71,-19,1
1581221057,2020-02-09 05:04,68.37,1001.88,1027.66,214,0.40,-4.75,-19,1
1581221117,2020-02-09 05:05,68.53,1001.84,1027.62,214,0.42,-4.70,-21,1
1581221177,2020-02-09 05:06,68.63,1001.92,1027.70,214,0.40,-4.70,-21,1
1581221237,2020-02-09 05:07,68.49,1001.95,1027.73,214,0.36,-4.76,-20,1
1581221298,2020-02-09 05:08,68.35,1001.98,1027.76,214,0.35,-4.80,-20,1
1581221358,2020-02-09 05:09,68.24,1001.97,1027.76,214,0.33,-4.84,-20,1
1581221418,2020-02-09 05:10,68.32,1002.01,1027.79,214,0.31,-4.84,-21,1
1581221479,2020-02-09 05:11,68.25,1002.05,1027.83,214,0.35,-4.82,-21,1
1581221539,2020-02-09 05:12,68.30,1001.95,1027.73,214,0.34,-4.82,-20,1
1581221599,2020-02-09 05:13,68.63,1001.92,1027.71,214,0.39,-4.70,-21,1
1581221659,2020-02-09 05:14,68.57,1001.96,1027.74,214,0.43,-4.68,-22,1
1581221720,2020-02-09 05:15,68.48,1001.98,1027.76,214,0.42,-4.71,-21,1
1581221780,2020-02-09 05:16,68.05,1001.98,1027.77,214,0.39,-4.82,-21,1
1581221840,2020-02-09 05:17,68.36,1001.93,1027.71,214,0.35,-4.80,-23,1
1581221900,2020-02-09 05:18,68.48,1001.92,1027.70,214,0.38,-4.74,-21,1
1581221961,2020-02-09 05:19,68.44,1001.92,1027.70,214,0.38,-4.75,-20,1
1581222021,2020-02-09 05:20,68.62,1001.89,1027.67,214,0.33,-4.76,-22,1
1581222081,2020-02-09 05:21,68.27,1001.87,1027.65,214,0.36,-4.80,-21,1
1581222142,2020-02-09 05:22,68.58,1001.81,1027.59,214,0.39,-4.71,-22,1
1581222202,2020-02-09 05:23,68.72,1001.81,1027.59,214,0.36,-4.72,-20,1
1581222262,2020-02-09 05:24,68.57,1001.76,1027.54,214,0.39,-4.72,-19,1
1581222322,2020-02-09 05:25,68.39,1001.74,1027.52,214,0.36,-4.78,-20,1
1581222383,2020-02-09 05:26,68.51,1001.74,1027.52,214,0.29,-4.82,-19,1
1581222443,2020-02-09 05:27,68.55,1001.70,1027.49,214,0.32,-4.79,-22,1
1581222503,2020-02-09 05:28,68.72,1001.74,1027.52,214,0.31,-4.77,-21,1
1581222563,2020-02-09 05:29,68.68,1001.71,1027.49,214,0.34,-4.74,-22,1
1581222624,2020-02-09 05:30,68.95,1001.72,1027.51,214,0.35,-4.68,-22,1
1581222684,2020-02-09 05:31,68.84,1001.73,1027.51,214,0.28,-4.77,-22,1
1581222744,2020-02-09 05:32,68.46,1001.77,1027.55,214,0.25,-4.87,-22,1
1581222805,2020-02-09 05:33,68.21,1001.74,1027.52,214,0.31,-4.86,-21,1
1581222865,2020-02-09 05:34,68.49,1001.66,1027.44,214,0.32,-4.80,-19,1
1581222925,2020-02-09 05:35,68.49,1001.64,1027.42,214,0.35,-4.77,-20,1
1581222985,2020-02-09 05:36,68.26,1001.60,1027.38,214,0.34,-4.82,-20,1
1581223046,2020-02-09 05:37,68.66,1001.62,1027.40,214,0.34,-4.75,-23,1
1581223106,2020-02-09 05:38,68.71,1001.63,1027.41,214,0.31,-4.77,-18,1
1581223166,2020-02-09 05:39,68.64,1001.59,1027.38,214,0.28,-4.81,-19,1
1581223226,2020-02-09 05:40,68.49,1001.57,1027.35,214,0.22,-4.90,-21,1
1581223287,2020-02-09 05:41,68.00,1001.56,1027.34,214,0.26,-4.95,-21,1
1581223347,2020-02-09 05:42,68.33,1001.54,1027.32,214,0.24,-4.91,-19,1
1581223407,2020-02-09 05:43,68.67,1001.53,1027.31,214,0.23,-4.85,-20,1
1581223468,2020-02-09 05:44,68.52,1001.53,1027.32,214,0.23,-4.88,-20,1
1581223528,2020-02-09 05:45,68.64,1001.50,1027.29,214,0.24,-4.85,-21,1
1581223588,2020-02-09 05:46,68.69,1001.50,1027.28,214,0.27,-4.81,-19,1
1581223648,2020-02-09 05:47,68.37,1001.43,1027.22,214,0.26,-4.88,-21,1
1581223709,2020-02-09 05:48,68.38,1001.49,1027.27,214,0.25,-4.89,-19,1
1581223769,2020-02-09 05:49,68.27,1001.50,1027.28,214,0.26,-4.90,-20,1
1581223829,2020-02-09 05:50,68.33,1001.48,1027.26,214,0.25,-4.90,-22,1
1581223889,2020-02-09 05:51,68.45,1001.44,1027.22,214,0.23,-4.89,-22,1
1581223949,2020-02-09 05:52,68.88,1001.44,1027.23,214,0.19,-4.85,-20,1
1581224009,2020-02-09 05:53,68.29,1001.41,1027.20,214,0.08,-5.07,-20,1
1581224069,2020-02-09 05:54,68.55,1001.42,1027.20,214,0.19,-4.91,-22,1
1581224129,2020-02-09 05:55,68.66,1001.41,1027.20,214,0.22,-4.86,-23,1
1581224189,2020-02-09 05:56,68.71,1001.36,1027.14,214,0.19,-4.88,-21,1
1581224249,2020-02-09 05:57,68.67,1001.37,1027.15,214,0.17,-4.91,-22,1
1581224309,2020-02-09 05:58,68.75,1001.46,1027.24,214,0.04,-5.02,-19,1
1581224369,2020-02-09 05:59,68.63,1001.47,1027.25,214,0.17,-4.92,-21,1
1581224430,2020-02-09 06:00,68.53,1001.50,1027.28,214,0.21,-4.90,-19,1
1581224490,2020-02-09 06:01,68.69,1001.41,1027.19,214,0.17,-4.91,-21,1
1581224550,2020-02-09 06:02,68.49,1001.43,1027.21,214,0.21,-4.91,-21,1
1581224610,2020-02-09 06:03,68.59,1001.37,1027.15,214,0.23,-4.87,-20,1
1581224670,2020-02-09 06:04,68.58,1001.43,1027.21,214,0.18,-4.92,-20,1
1581224730,2020-02-09 06:05,68.52,1001.45,1027.23,214,0.14,-4.97,-20,1
1581224790,2020-02-09 06:06,68.48,1001.45,1027.23,214,0.15,-4.96,-20,1
1581224850,2020-02-09 06:07,68.34,1001.38,1027.17,214,0.14,-5.00,-19,1
1581224910,2020-02-09 06:08,68.34,1001.27,1027.06,214,0.18,-4.96,-20,1
1581224970,2020-02-09 06:09,68.40,1001.27,1027.05,214,0.14,-4.99,-23,1
1581225030,2020-02-09 06:10,68.56,1001.36,1027.15,214,0.22,-4.88,-20,1
1581225090,2020-02-09 06:11,68.25,1001.40,1027.19,214,0.22,-4.94,-22,1
1581225151,2020-02-09 06:12,68.40,1001.40,1027.19,214,0.22,-4.91,-21,1
1581225211,2020-02-09 06:13,68.42,1001.40,1027.18,214,0.19,-4.94,-22,1
1581225271,2020-02-09 06:14,68.46,1001.36,1027.14,214,0.23,-4.89,-20,1
1581225331,2020-02-09 06:15,68.18,1001.42,1027.21,214,0.25,-4.93,-22,1
1581225391,2020-02-09 06:16,68.30,1001.46,1027.24,214,0.25,-4.90,-19,1
1581225451,2020-02-09 06:17,68.28,1001.38,1027.16,214,0.22,-4.94,-22,1
1581225511,2020-02-09 06:18,68.14,1001.45,1027.23,214,0.23,-4.95,-21,1
1581225571,2020-02-09 06:19,68.34,1001.33,1027.11,214,0.22,-4.92,-22,1
1581225631,2020-02-09 06:20,68.35,1001.40,1027.18,214,0.18,-4.96,-21,1
1581225691,2020-02-09 06:21,68.24,1001.39,1027.17,214,0.19,-4.97,-22,1
1581225751,2020-02-09 06:22,68.24,1001.39,1027.17,214,0.20,-4.96,-18,1
1581225811,2020-02-09 06:23,68.08,1001.42,1027.20,214,0.19,-5.00,-20,1
1581225872,2020-02-09 06:24,68.16,1001.41,1027.19,214,0.14,-5.04,-20,1
1581225932,2020-02-09 06:25,68.19,1001.41,1027.19,214,0.13,-5.04,-20,1
1581225992,2020-02-09 06:26,68.09,1001.35,1027.13,214,0.11,-5.08,-22,1
1581226052,2020-02-09 06:27,67.96,1001.37,1027.16,214,0.14,-5.08,-22,1
1581226112,2020-02-09 06:28,68.12,1001.36,1027.15,214,0.14,-5.04,-21,1
1581226172,2020-02-09 06:29,68.17,1001.40,1027.18,214,0.11,-5.06,-21,1
1581226292,2020-02-09 06:31,67.94,1001.47,1027.25,214,-0.06,-5.27,-22,1
1581226352,2020-02-09 06:32,68.06,1001.48,1027.27,214,-0.06,-5.25,-20,1
1581226412,2020-02-09 06:33,68.10,1001.50,1027.28,214,0.00,-5.18,-22,1
1581226472,2020-02-09 06:34,68.21,1001.39,1027.17,214,0.05,-5.11,-21,1
1581226533,2020-02-09 06:35,68.41,1001.42,1027.20,214,0.09,-5.04,-20,1
1581226593,2020-02-09 06:36,68.28,1001.42,1027.20,214,0.09,-5.06,-19,1
1581226653,2020-02-09 06:37,68.03,1001.44,1027.22,214,0.05,-5.15,-21,1
1581226713,2020-02-09 06:38,67.76,1001.39,1027.17,214,0.05,-5.20,-22,1
1581226773,2020-02-09 06:39,68.18,1001.42,1027.20,214,-0.03,-5.19,-20,1
1581226833,2020-02-09 06:40,68.51,1001.41,1027.19,214,-0.04,-5.14,-21,1
1581226893,2020-02-09 06:41,68.46,1001.40,1027.18,214,-0.08,-5.19,-20,1
1581226953,2020-02-09 06:42,68.48,1001.39,1027.18,214,-0.19,-5.29,-19,1
1581227013,2020-02-09 06:43,68.41,1001.39,1027.18,214,-0.19,-5.30,-22,1
1581227073,2020-02-09 06:44,68.59,1001.39,1027.17,214,-0.16,-5.24,-20,1
1581227133,2020-02-09 06:45,68.74,1001.35,1027.13,214,-0.08,-5.14,-20,1
1581227254,2020-02-09 06:47,68.86,1001.41,1027.20,214,-0.09,-5.12,-20,1
1581227375,2020-02-09 06:49,68.87,1001.45,1027.23,214,-0.12,-5.15,-17,1
1581227495,2020-02-09 06:51,68.55,1001.45,1027.23,214,-0.09,-5.18,-20,1
1581227556,2020-02-09 06:52,68.67,1001.47,1027.25,214,-0.08,-5.15,-22,1
1581227616,2020-02-09 06:53,68.55,1001.52,1027.30,214,-0.20,-5.29,-21,1
1581227676,2020-02-09 06:54,68.92,1001.48,1027.27,214,-0.21,-5.22,-19,1
1581227736,2020-02-09 06:55,68.61,1001.50,1027.28,214,-0.17,-5.25,-22,1
1581227797,2020-02-09 06:56,68.67,1001.52,1027.30,214,-0.24,-5.30,-20,1
1581227857,2020-02-09 06:57,69.04,1001.55,1027.33,214,-0.22,-5.21,-19,1
1581227978,2020-02-09 06:59,69.19,1001.54,1027.33,214,-0.23,-5.19,-20,1
1581228038,2020-02-09 07:00,69.00,1001.54,1027.32,214,-0.15,-5.15,-21,1
1581228098,2020-02-09 07:01,69.12,1001.52,1027.30,214,-0.10,-5.08,-21,1
1581228158,2020-02-09 07:02,69.04,1001.54,1027.33,214,-0.07,-5.07,-19,1
1581228219,2020-02-09 07:03,68.82,1001.56,1027.34,214,-0.06,-5.10,-22,1
1581228279,2020-02-09 07:04,68.96,1001.55,1027.33,214,-0.06,-5.07,-20,1
1581228339,2020-02-09 07:05,68.82,1001.47,1027.25,214,-0.08,-5.12,-19,1
1581228400,2020-02-09 07:06,68.82,1001.52,1027.30,214,-0.06,-5.10,-21,1
1581228520,2020-02-09 07:08,68.34,1001.50,1027.28,214,-0.08,-5.21,-19,1
1581228580,2020-02-09 07:09,68.41,1001.57,1027.35,214,-0.07,-5.19,-20,1
1581228641,2020-02-09 07:10,68.58,1001.53,1027.32,214,-0.06,-5.15,-19,1
1581228701,2020-02-09 07:11,68.76,1001.52,1027.30,214,-0.07,-5.12,-20,1
1581228761,2020-02-09 07:12,68.59,1001.49,1027.27,214,-0.04,-5.13,-21,1
1581228821,2020-02-09 07:13,68.27,1001.37,1027.15,214,-0.02,-5.17,-20,1
1581228882,2020-02-09 07:14,68.13,1001.46,1027.24,214,-0.02,-5.19,-22,1
1581228942,2020-02-09 07:15,68.26,1001.35,1027.14,214,-0.05,-5.20,-23,1
1581229002,2020-02-09 07:16,68.20,1001.39,1027.17,214,0.02,-5.14,-21,1
1581229063,2020-02-09 07:17,68.48,1001.45,1027.23,214,0.04,-5.07,-23,1
1581229123,2020-02-09 07:18,67.84,1001.50,1027.28,214,0.04,-5.19,-19,1
1581229183,2020-02-09 07:19,68.08,1001.46,1027.25,214,0.03,-5.16,-19,1
1581229243,2020-02-09 07:20,68.00,1001.49,1027.28,214,0.01,-5.19,-22,1
1581229304,2020-02-09 07:21,68.20,1001.50,1027.28,214,0.08,-5.09,-22,1
1581229364,2020-02-09 07:22,68.18,1001.53,1027.31,214,0.05,-5.12,-21,1
1581229424,2020-02-09 07:23,67.57,1001.59,1027.38,214,0.04,-5.25,-20,1
1581229484,2020-02-09 07:24,67.74,1001.55,1027.34,214,0.05,-5.20,-22,1
1581229545,2020-02-09 07:25,68.05,1001.62,1027.40,214,-0.01,-5.20,-19,1
1581229605,2020-02-09 07:26,68.07,1001.62,1027.40,214,0.00,-5.19,-22,1
1581229665,2020-02-09 07:27,68.14,1001.64,1027.42,214,0.05,-5.13,-20,1
1581229726,2020-02-09 07:28,68.18,1001.59,1027.38,214,0.07,-5.10,-19,1
1581229786,2020-02-09 07:29,68.21,1001.59,1027.37,214,0.10,-5.06,-21,1
1581229846,2020-02-09 07:30,68.07,1001.56,1027.34,214,0.12,-5.07,-21,1
1581229906,2020-02-09 07:31,68.15,1001.60,1027.39,214,0.08,-5.10,-21,1
1581229967,2020-02-09 07:32,68.22,1001.61,1027.39,214,0.07,-5.09,-23,1
1581230027,2020-02-09 07:33,68.39,1001.59,1027.37,214,0.08,-5.05,-20,1
1581230087,2020-02-09 07:34,68.51,1001.50,1027.28,214,0.13,-4.98,-20,1
1581230147,2020-02-09 07:35,68.69,1001.50,1027.29,214,0.16,-4.91,-22,1
1581230208,2020-02-09 07:36,68.52,1001.50,1027.28,214,0.14,-4.97,-20,1
1581230268,2020-02-09 07:37,68.36,1001.54,1027.32,214,0.13,-5.01,-19,1
1581230328,2020-02-09 07:38,68.53,1001.59,1027.38,214,0.07,-5.03,-21,1
1581230389,2020-02-09 07:39,68.80,1001.60,1027.39,214,-0.11,-5.15,-20,1
1581230449,2020-02-09 07:40,68.68,1001.60,1027.38,214,0.00,-5.07,-19,1
1581230509,2020-02-09 07:41,68.78,1001.54,1027.32,214,0.07,-4.98,-22,1
1581230569,2020-02-09 07:42,68.67,1001.66,1027.44,214,0.10,-4.98,-21,1
1581230630,2020-02-09 07:43,68.94,1001.65,1027.43,214,0.12,-4.90,-19,1
1581230690,2020-02-09 07:44,68.86,1001.61,1027.39,214,0.18,-4.86,-20,1
1581230750,2020-02-09 07:45,68.56,1001.63,1027.41,214,0.21,-4.89,-19,1
1581230811,2020-02-09 07:46,68.58,1001.62,1027.41,214,0.24,-4.86,-22,1
1581230871,2020-02-09 07:47,68.75,1001.58,1027.36,214,0.32,-4.75,-20,1
1581230931,2020-02-09 07:48,68.58,1001.62,1027.41,214,0.34,-4.76,-21,1
1581230991,2020-02-09 07:49,67.90,1001.61,1027.39,214,0.39,-4.85,-18,1
1581231052,2020-02-09 07:50,68.04,1001.63,1027.42,214,0.44,-4.77,-19,1
1581231112,2020-02-09 07:51,68.08,1001.66,1027.45,214,0.49,-4.72,-21,1
1581231172,2020-02-09 07:52,68.07,1001.66,1027.44,214,0.54,-4.67,-20,1
1581231232,2020-02-09 07:53,67.83,1001.65,1027.44,214,0.57,-4.69,-22,1
1581231293,2020-02-09 07:54,67.97,1001.69,1027.47,214,0.60,-4.63,-21,1
1581231353,2020-02-09 07:55,67.90,1001.68,1027.47,214,0.61,-4.64,-19,1
1581231413,2020-02-09 07:56,68.14,1001.66,1027.44,214,0.61,-4.59,-22,1
1581231474,2020-02-09 07:57,67.90,1001.58,1027.36,214,0.65,-4.60,-21,1
1581231534,2020-02-09 07:58,67.94,1001.62,1027.40,214,0.65,-4.59,-21,1
1581231594,2020-02-09 07:59,68.03,1001.59,1027.37,214,0.61,-4.61,-21,1
1581231654,2020-02-09 08:00,68.06,1001.62,1027.40,214,0.67,-4.55,-21,1
1581231715,2020-02-09 08:01,67.83,1001.67,1027.45,214,0.63,-4.63,-20,1
1581231775,2020-02-09 08:02,67.56,1001.63,1027.42,214,0.60,-4.71,-20,1
1581231835,2020-02-09 08:03,67.66,1001.67,1027.45,214,0.60,-4.69,-20,1
1581231895,2020-02-09 08:04,67.74,1001.61,1027.39,214,0.65,-4.63,-20,1
1581231956,2020-02-09 08:05,68.08,1001.58,1027.36,214,0.70,-4.51,-22,1
1581232016,2020-02-09 08:06,67.73,1001.51,1027.29,214,0.73,-4.55,-19,1
1581232076,2020-02-09 08:07,68.03,1001.48,1027.27,214,0.80,-4.43,-23,1
1581232137,2020-02-09 08:08,67.58,1001.50,1027.28,214,0.87,-4.45,-20,1
1581232197,2020-02-09 08:09,67.69,1001.45,1027.23,214,0.93,-4.37,-21,1
1581232257,2020-02-09 08:10,67.76,1001.51,1027.29,214,0.98,-4.31,-22,1
1581232317,2020-02-09 08:11,67.32,1001.48,1027.27,214,0.99,-4.39,-23,1
1581232378,2020-02-09 08:12,67.54,1001.43,1027.21,214,1.06,-4.28,-21,1
1581232438,2020-02-09 08:13,68.02,1001.43,1027.22,214,1.11,-4.13,-20,1
1581232498,2020-02-09 08:14,68.11,1001.39,1027.17,214,1.16,-4.07,-21,1
1581232558,2020-02-09 08:15,67.64,1001.33,1027.11,214,1.25,-4.07,-23,1
1581232619,2020-02-09 08:16,67.64,1001.34,1027.12,214,1.29,-4.04,-22,1
1581232679,2020-02-09 08:17,67.56,1001.33,1027.12,214,1.33,-4.01,-22,1
1581232739,2020-02-09 08:18,67.66,1001.33,1027.11,214,1.38,-3.95,-19,1
1581232800,2020-02-09 08:20,67.33,1001.37,1027.16,214,1.29,-4.10,-23,1
1581232860,2020-02-09 08:21,67.67,1001.44,1027.23,214,1.20,-4.12,-19,1
1581232920,2020-02-09 08:22,68.43,1001.37,1027.15,214,0.99,-4.17,-20,1
1581232980,2020-02-09 08:23,68.49,1001.34,1027.12,214,1.02,-4.13,-19,1
1581233041,2020-02-09 08:24,68.14,1001.33,1027.12,214,1.17,-4.05,-22,1
1581233101,2020-02-09 08:25,67.69,1001.30,1027.08,214,1.22,-4.09,-20,1
1581233161,2020-02-09 08:26,68.03,1001.29,1027.08,214,1.37,-3.88,-20,1
1581233222,2020-02-09 08:27,67.82,1001.30,1027.08,214,1.42,-3.88,-21,1
1581233282,2020-02-09 08:28,67.58,1001.35,1027.13,214,1.53,-3.82,-22,1
1581233342,2020-02-09 08:29,67.42,1001.31,1027.09,214,1.57,-3.81,-20,1
1581233402,2020-02-09 08:30,67.22,1001.28,1027.07,214,1.42,-3.99,-20,1
1581233463,2020-02-09 08:31,67.08,1001.42,1027.21,214,1.32,-4.12,-20,1
1581233523,2020-02-09 08:32,67.07,1001.29,1027.08,214,1.43,-4.01,-20,1
1581233583,2020-02-09 08:33,66.98,1001.32,1027.11,214,1.33,-4.13,-20,1
1581233643,2020-02-09 08:34,66.64,1001.34,1027.12,214,1.36,-4.17,-20,1
1581233704,2020-02-09 08:35,66.67,1001.29,1027.08,214,1.42,-4.10,-21,1
1581233764,2020-02-09 08:36,66.75,1001.27,1027.06,214,1.41,-4.10,-21,1
1581233824,2020-02-09 08:37,66.87,1001.34,1027.13,214,1.41,-4.07,-19,1
1581233885,2020-02-09 08:38,66.96,1001.30,1027.08,214,1.36,-4.10,-19,1
1581233945,2020-02-09 08:39,66.48,1001.28,1027.06,214,1.52,-4.05,-21,1
1581234005,2020-02-09 08:40,66.52,1001.24,1027.02,214,1.50,-4.06,-23,1
1581234065,2020-02-09 08:41,66.42,1001.16,1026.94,214,1.53,-4.05,-21,1
1581234126,2020-02-09 08:42,66.28,1001.13,1026.91,214,1.63,-3.98,-21,1
1581234186,2020-02-09 08:43,66.35,1001.22,1027.01,214,1.70,-3.90,-21,1
1581234246,2020-02-09 08:44,66.30,1001.23,1027.01,214,1.76,-3.85,-19,1
1581234307,2020-02-09 08:45,66.70,1001.20,1026.99,214,1.85,-3.69,-19,1
1581234367,2020-02-09 08:46,66.42,1001.21,1026.99,214,1.92,-3.68,-22,1
1581234427,2020-02-09 08:47,66.04,1001.16,1026.94,214,2.01,-3.67,-20,1
1581234487,2020-02-09 08:48,66.19,1001.08,1026.86,214,2.11,-3.54,-21,1
1581234548,2020-02-09 08:49,65.44,1001.12,1026.90,214,2.15,-3.66,-20,1
1581234608,2020-02-09 08:50,65.40,1001.08,1026.86,214,2.22,-3.60,-21,1
1581234668,2020-02-09 08:51,65.11,1001.03,1026.81,214,2.27,-3.61,-20,1
1581234729,2020-02-09 08:52,64.68,1001.06,1026.84,214,2.31,-3.66,-22,1
1581234789,2020-02-09 08:53,64.89,1001.06,1026.84,214,2.33,-3.60,-20,1
1581234849,2020-02-09 08:54,64.61,1001.06,1026.85,214,2.38,-3.61,-22,1
1581234909,2020-02-09 08:55,64.44,1001.03,1026.81,214,2.40,-3.62,-19,1
1581234970,2020-02-09 08:56,64.92,1000.90,1026.68,214,2.44,-3.49,-19,1
1581235030,2020-02-09 08:57,64.74,1001.02,1026.80,214,2.42,-3.54,-18,1
1581235090,2020-02-09 08:58,64.83,1001.06,1026.84,214,2.50,-3.45,-20,1
1581235150,2020-02-09 08:59,64.46,1001.02,1026.80,214,2.54,-3.48,-20,1
1581235211,2020-02-09 09:00,64.26,1001.09,1026.88,214,2.53,-3.54,-22,1
1581235271,2020-02-09 09:01,64.00,1001.09,1026.87,214,2.48,-3.64,-22,1
1581235331,2020-02-09 09:02,63.93,1001.08,1026.86,214,2.54,-3.59,-20,1
1581235392,2020-02-09 09:03,64.21,1001.11,1026.89,214,2.48,-3.59,-20,1
1581235452,2020-02-09 09:04,64.19,1001.11,1026.90,214,2.48,-3.60,-24,1
1581235512,2020-02-09 09:05,64.09,1001.05,1026.83,214,2.55,-3.55,-21,1
1581235572,2020-02-09 09:06,64.31,1001.12,1026.90,214,2.45,-3.60,-20,1
1581235633,2020-02-09 09:07,64.19,1001.09,1026.87,214,2.29,-3.78,-22,1
1581235693,2020-02-09 09:08,63.87,1001.13,1026.91,214,2.52,-3.63,-19,1
1581235753,2020-02-09 09:09,64.06,1001.08,1026.86,214,2.60,-3.51,-20,1
1581235813,2020-02-09 09:10,63.70,1001.01,1026.79,214,2.68,-3.51,-19,1
1581235874,2020-02-09 09:11,63.46,1000.99,1026.78,214,2.75,-3.49,-22,1
1581235934,2020-02-09 09:12,63.18,1001.03,1026.81,214,2.77,-3.53,-20,1
1581235994,2020-02-09 09:13,63.66,1001.03,1026.82,214,2.82,-3.39,-22,1
1581236055,2020-02-09 09:14,63.44,1001.06,1026.85,214,2.87,-3.38,-21,1
1581236115,2020-02-09 09:15,63.25,1001.03,1026.81,214,2.95,-3.35,-23,1
1581236175,2020-02-09 09:16,63.25,1001.05,1026.83,214,3.01,-3.29,-19,1
1581236235,2020-02-09 09:17,63.02,1001.01,1026.79,214,3.08,-3.27,-20,1
1581236296,2020-02-09 09:18,62.89,1001.01,1026.79,214,3.10,-3.28,-18,1
1581236356,2020-02-09 09:19,62.52,1001.00,1026.79,214,3.16,-3.31,-20,1
1581236416,2020-02-09 09:20,62.27,1000.97,1026.76,214,3.18,-3.34,-21,1
1581236476,2020-02-09 09:21,62.08,1000.90,1026.69,214,3.24,-3.32,-20,1
1581236537,2020-02-09 09:22,62.40,1000.98,1026.76,214,3.27,-3.23,-22,1
1581236597,2020-02-09 09:23,62.42,1000.91,1026.69,214,3.34,-3.16,-19,1
1581236657,2020-02-09 09:24,61.80,1000.90,1026.68,214,3.35,-3.28,-21,1
1581236718,2020-02-09 09:25,61.74,1000.94,1026.72,214,3.39,-3.25,-22,1
1581236778,2020-02-09 09:26,61.52,1000.97,1026.75,214,3.36,-3.33,-21,1
1581236838,2020-02-09 09:27,61.57,1000.95,1026.73,214,3.43,-3.25,-19,1
1581236898,2020-02-09 09:28,61.72,1000.94,1026.72,214,3.47,-3.18,-22,1
1581236959,2020-02-09 09:29,61.67,1000.88,1026.67,214,3.45,-3.21,-22,1
1581237019,2020-02-09 09:30,61.72,1000.93,1026.71,214,3.50,-3.15,-20,1
1581237079,2020-02-09 09:31,61.31,1000.97,1026.76,214,3.53,-3.22,-22,1
1581237140,2020-02-09 09:32,61.52,1000.93,1026.71,214,3.55,-3.15,-22,1
1581237200,2020-02-09 09:33,61.68,1000.85,1026.64,214,3.60,-3.07,-21,1
1581237260,2020-02-09 09:34,61.16,1000.95,1026.73,214,3.61,-3.17,-22,1
1581237320,2020-02-09 09:35,61.14,1000.91,1026.70,214,3.63,-3.16,-21,1
1581237381,2020-02-09 09:36,61.04,1000.91,1026.69,214,3.55,-3.26,-21,1
1581237441,2020-02-09 09:37,61.40,1000.90,1026.68,214,3.65,-3.08,-21,1
1581237501,2020-02-09 09:38,61.52,1000.83,1026.61,214,3.67,-3.04,-22,1
1581237561,2020-02-09 09:39,61.22,1000.80,1026.59,214,3.73,-3.05,-19,1
1581237622,2020-02-09 09:40,61.33,1000.71,1026.49,214,3.77,-2.99,-21,1
1581237682,2020-02-09 09:41,61.32,1000.74,1026.53,214,3.82,-2.94,-20,1
1581237742,2020-02-09 09:42,60.96,1000.68,1026.46,214,3.85,-2.99,-19,1
1581237803,2020-02-09 09:43,61.34,1000.81,1026.59,214,3.88,-2.88,-22,1
1581237863,2020-02-09 09:44,60.94,1000.79,1026.57,214,3.93,-2.92,-18,1
1581237923,2020-02-09 09:45,60.51,1000.81,1026.59,214,3.88,-3.06,-21,1
1581237983,2020-02-09 09:46,60.66,1000.75,1026.54,214,3.96,-2.95,-19,1
1581238044,2020-02-09 09:47,60.47,1000.77,1026.56,214,3.98,-2.98,-22,1
1581238104,2020-02-09 09:48,60.48,1000.58,1026.36,214,4.02,-2.94,-20,1
1581238164,2020-02-09 09:49,60.65,1000.78,1026.56,214,4.05,-2.87,-21,1
1581238225,2020-02-09 09:50,60.20,1000.67,1026.45,214,4.08,-2.94,-18,1
1581238285,2020-02-09 09:51,60.35,1000.76,1026.54,214,4.13,-2.86,-20,1
1581238345,2020-02-09 09:52,59.92,1000.71,1026.49,214,4.13,-2.96,-23,1
1581238405,2020-02-09 09:53,60.21,1000.67,1026.46,214,4.19,-2.84,-22,1
1581238466,2020-02-09 09:54,59.96,1000.72,1026.50,214,4.22,-2.86,-20,1
1581238526,2020-02-09 09:55,59.70,1000.69,1026.47,214,4.27,-2.87,-22,1
1581238586,2020-02-09 09:56,59.47,1000.68,1026.46,214,4.30,-2.90,-19,1
1581238646,2020-02-09 09:57,59.23,1000.66,1026.44,214,4.32,-2.93,-20,1
1581238707,2020-02-09 09:58,59.18,1000.63,1026.42,214,4.35,-2.92,-20,1
1581238767,2020-02-09 09:59,58.52,1000.68,1026.47,214,4.39,-3.03,-20,1
1581238827,2020-02-09 10:00,58.25,1000.68,1026.46,214,4.39,-3.09,-22,1
1581238888,2020-02-09 10:01,58.51,1000.68,1026.46,214,4.41,-3.01,-21,1
1581238948,2020-02-09 10:02,58.53,1000.57,1026.35,214,4.43,-2.99,-20,1
1581239008,2020-02-09 10:03,58.63,1000.58,1026.37,214,4.44,-2.96,-20,1
1581239068,2020-02-09 10:04,58.82,1000.61,1026.39,214,4.45,-2.90,-22,1
1581239129,2020-02-09 10:05,58.83,1000.56,1026.35,214,4.44,-2.91,-21,1
1581239189,2020-02-09 10:06,58.89,1000.54,1026.32,214,4.48,-2.86,-21,1
1581239249,2020-02-09 10:07,59.12,1000.56,1026.34,214,4.45,-2.84,-18,1
1581239309,2020-02-09 10:08,59.14,1000.58,1026.36,214,4.48,-2.80,-22,1
1581239369,2020-02-09 10:09,58.67,1000.51,1026.29,214,4.45,-2.94,-22,1
1581239429,2020-02-09 10:10,58.47,1000.46,1026.24,214,4.50,-2.94,-21,1
1581239489,2020-02-09 10:11,58.39,1000.44,1026.22,214,4.41,-3.04,-21,1
1581239549,2020-02-09 10:12,58.42,1000.39,1026.18,214,4.48,-2.97,-20,1
1581239609,2020-02-09 10:13,58.82,1000.40,1026.18,214,4.50,-2.86,-22,1
1581239669,2020-02-09 10:14,58.76,1000.35,1026.13,214,4.49,-2.88,-19,1
1581239730,2020-02-09 10:15,58.52,1000.43,1026.21,214,4.46,-2.96,-21,1
1581239790,2020-02-09 10:16,58.18,1000.41,1026.19,214,4.51,-2.99,-20,1
1581239850,2020-02-09 10:17,57.92,1000.42,1026.21,214,4.61,-2.96,-20,1
1581239910,2020-02-09 10:18,57.80,1000.38,1026.16,214,4.64,-2.96,-20,1
1581239970,2020-02-09 10:19,57.60,1000.48,1026.26,214,4.55,-3.09,-22,1
1581240030,2020-02-09 10:20,57.24,1000.37,1026.15,214,4.61,-3.12,-21,1
1581240090,2020-02-09 10:21,57.18,1000.36,1026.14,214,4.66,-3.09,-21,1
1581240150,2020-02-09 10:22,56.57,1000.29,1026.07,214,4.66,-3.23,-22,1
1581240210,2020-02-09 10:23,57.40,1000.34,1026.12,214,4.73,-2.97,-20,1
1581240270,2020-02-09 10:24,57.61,1000.40,1026.18,214,4.76,-2.89,-20,1
1581240331,2020-02-09 10:25,57.56,1000.29,1026.07,214,4.83,-2.84,-22,1
1581240391,2020-02-09 10:26,57.26,1000.36,1026.14,214,4.88,-2.86,-21,1
1581240451,2020-02-09 10:27,57.17,1000.31,1026.10,214,4.95,-2.82,-19,1
1581240511,2020-02-09 10:28,56.13,1000.31,1026.10,214,4.94,-3.07,-20,1
1581240571,2020-02-09 10:29,56.02,1000.26,1026.04,214,5.03,-3.01,-21,1
1581240631,2020-02-09 10:30,56.21,1000.22,1026.01,214,5.05,-2.95,-21,1
1581240691,2020-02-09 10:31,56.06,1000.26,1026.04,214,5.06,-2.98,-19,1
1581240751,2020-02-09 10:32,56.69,1000.23,1026.01,214,5.06,-2.83,-19,1
1581240811,2020-02-09 10:33,56.71,1000.23,1026.01,214,5.01,-2.87,-21,1
1581240872,2020-02-09 10:34,56.16,1000.22,1026.01,214,5.06,-2.95,-21,1
1581240932,2020-02-09 10:35,56.47,1000.16,1025.94,214,5.12,-2.82,-19,1
1581240992,2020-02-09 10:36,56.47,1000.15,1025.93,214,5.14,-2.80,-21,1
1581241052,2020-02-09 10:37,56.19,1000.09,1025.88,214,5.22,-2.80,-19,1
1581241112,2020-02-09 10:38,56.30,1000.08,1025.87,214,5.26,-2.73,-21,1
1581241172,2020-02-09 10:39,55.81,1000.17,1025.96,214,5.26,-2.85,-22,1
1581241232,2020-02-09 10:40,55.91,1000.16,1025.95,214,5.32,-2.77,-19,1
1581241292,2020-02-09 10:41,55.12,1000.16,1025.94,214,5.22,-3.05,-31,1
1581241352,2020-02-09 10:42,54.80,1000.20,1025.98,214,5.32,-3.04,-20,1
1581241412,2020-02-09 10:43,54.73,1000.10,1025.88,214,5.37,-3.01,-19,1
1581241473,2020-02-09 10:44,54.83,1000.10,1025.89,214,5.47,-2.89,-19,1
1581241533,2020-02-09 10:45,54.24,1000.11,1025.90,214,5.52,-2.99,-21,1
1581241593,2020-02-09 10:46,54.42,1000.10,1025.88,214,5.54,-2.93,-20,1
1581241653,2020-02-09 10:47,54.35,1000.03,1025.82,214,5.64,-2.85,-21,1
1581241713,2020-02-09 10:48,53.77,1000.10,1025.88,214,5.66,-2.98,-19,1
1581241773,2020-02-09 10:49,53.69,1000.06,1025.84,214,5.74,-2.92,-20,1
1581241833,2020-02-09 10:50,53.36,1000.09,1025.88,214,5.75,-2.99,-23,1
1581241893,2020-02-09 10:51,52.98,1000.07,1025.86,214,5.78,-3.06,-19,1
1581241953,2020-02-09 10:52,52.88,1000.16,1025.94,214,5.83,-3.04,-22,1
1581242013,2020-02-09 10:53,52.70,1000.14,1025.92,214,5.80,-3.12,-19,1
1581242074,2020-02-09 10:54,52.55,1000.12,1025.90,214,5.84,-3.12,-19,1
1581242134,2020-02-09 10:55,52.28,1000.13,1025.92,214,5.86,-3.17,-19,1
1581242197,2020-02-09 10:56,52.47,1000.14,1025.92,214,5.88,-3.10,-23,1
1581242257,2020-02-09 10:57,52.33,1000.01,1025.79,214,5.95,-3.07,-20,1
1581242317,2020-02-09 10:58,51.66,1000.10,1025.88,214,5.88,-3.31,-20,1
1581242377,2020-02-09 10:59,52.01,1000.08,1025.86,214,5.78,-3.31,-20,1
1581242438,2020-02-09 11:00,51.73,1000.06,1025.85,214,5.84,-3.33,-21,1
1581242498,2020-02-09 11:01,51.88,1000.05,1025.83,214,5.92,-3.22,-22,1
1581242558,2020-02-09 11:02,51.34,1000.00,1025.78,214,6.00,-3.28,-20,1
1581242619,2020-02-09 11:03,51.68,1000.03,1025.82,214,6.01,-3.18,-21,1
1581242679,2020-02-09 11:04,52.31,1000.03,1025.81,214,6.05,-2.98,-23,1
1581242739,2020-02-09 11:05,51.24,999.95,1025.73,214,6.10,-3.22,-21,1
1581242799,2020-02-09 11:06,51.47,999.94,1025.72,214,6.14,-3.12,-22,1
1581242860,2020-02-09 11:07,51.12,999.91,1025.70,214,6.17,-3.18,-20,1
1581242920,2020-02-09 11:08,51.05,999.90,1025.68,214,6.21,-3.16,-19,1
1581242980,2020-02-09 11:09,51.10,999.92,1025.70,214,6.24,-3.12,-22,1
1581243040,2020-02-09 11:10,51.25,999.91,1025.69,214,6.21,-3.11,-18,1
1581243101,2020-02-09 11:11,50.59,999.86,1025.65,214,6.32,-3.18,-22,1
1581243161,2020-02-09 11:12,50.64,999.81,1025.60,214,6.37,-3.12,-20,1
1581243221,2020-02-09 11:13,50.50,999.84,1025.63,214,6.35,-3.18,-18,1
1581243282,2020-02-09 11:14,50.51,999.75,1025.53,214,6.41,-3.12,-21,1
1581243342,2020-02-09 11:15,50.06,999.75,1025.53,214,6.45,-3.20,-21,1
1581243402,2020-02-09 11:16,49.52,999.85,1025.63,214,6.46,-3.34,-22,1
1581243462,2020-02-09 11:17,49.52,999.88,1025.66,214,6.47,-3.33,-19,1
1581243523,2020-02-09 11:18,49.54,999.82,1025.60,214,6.44,-3.35,-23,1
1581243583,2020-02-09 11:19,49.58,999.88,1025.66,214,6.43,-3.35,-22,1
1581243643,2020-02-09 11:20,49.42,999.88,1025.66,214,6.53,-3.30,-19,1
1581243703,2020-02-09 11:21,49.12,999.87,1025.65,214,6.37,-3.53,-20,1
1581243764,2020-02-09 11:22,49.33,999.87,1025.65,214,6.57,-3.29,-22,1
1581243824,2020-02-09 11:23,49.21,999.86,1025.64,214,6.59,-3.30,-23,1
1581243884,2020-02-09 11:24,48.94,999.85,1025.63,214,6.56,-3.41,-20,1
1581243945,2020-02-09 11:25,48.99,999.79,1025.57,214,6.56,-3.39,-19,1
1581244005,2020-02-09 11:26,48.67,999.85,1025.64,214,6.57,-3.47,-22,1
1581244065,2020-02-09 11:27,48.77,999.81,1025.60,214,6.60,-3.41,-20,1
1581244125,2020-02-09 11:28,48.01,999.87,1025.65,214,6.62,-3.61,-21,1
1581244186,2020-02-09 11:29,47.88,999.84,1025.63,214,6.66,-3.60,-20,1
1581244246,2020-02-09 11:30,48.38,999.87,1025.65,214,6.66,-3.47,-21,1
1581244306,2020-02-09 11:31,47.20,999.85,1025.64,214,6.69,-3.77,-20,1
1581244366,2020-02-09 11:32,46.89,999.86,1025.65,214,6.74,-3.81,-20,1
1581244427,2020-02-09 11:33,46.75,999.85,1025.64,214,6.77,-3.82,-21,1
1581244487,2020-02-09 11:34,47.00,999.83,1025.61,214,6.79,-3.73,-19,1
1581244547,2020-02-09 11:35,47.08,999.85,1025.63,214,6.84,-3.66,-21,1
1581244608,2020-02-09 11:36,46.27,999.85,1025.63,214,6.83,-3.91,-22,1
1581244668,2020-02-09 11:37,46.58,999.86,1025.64,214,6.89,-3.76,-22,1
1581244728,2020-02-09 11:38,46.34,999.78,1025.57,214,6.90,-3.82,-24,1
1581244788,2020-02-09 11:39,46.69,999.78,1025.56,214,6.91,-3.71,-22,1
1581244849,2020-02-09 11:40,46.53,999.74,1025.53,214,6.97,-3.70,-22,1
1581244909,2020-02-09 11:41,46.45,999.72,1025.51,214,6.92,-3.77,-21,1
1581244969,2020-02-09 11:42,45.97,999.74,1025.52,214,6.84,-3.98,-22,1
1581245030,2020-02-09 11:43,45.90,999.68,1025.47,214,6.76,-4.08,-19,1
1581245090,2020-02-09 11:44,45.55,999.73,1025.51,214,6.82,-4.12,-18,1
1581245150,2020-02-09 11:45,45.27,999.69,1025.47,214,6.85,-4.18,-22,1
1581245210,2020-02-09 11:46,45.75,999.67,1025.45,214,6.65,-4.22,-22,1
1581245271,2020-02-09 11:47,45.90,999.68,1025.47,214,6.70,-4.13,-21,1
1581245331,2020-02-09 11:48,45.93,999.62,1025.40,214,6.64,-4.18,-19,1
1581245391,2020-02-09 11:49,46.10,999.62,1025.40,214,6.55,-4.21,-20,1
1581245452,2020-02-09 11:50,46.22,999.53,1025.31,214,6.67,-4.07,-20,1
1581245512,2020-02-09 11:51,46.18,999.53,1025.31,214,6.72,-4.03,-21,1
1581245572,2020-02-09 11:52,46.54,999.50,1025.28,214,6.85,-3.81,-21,1
1581245632,2020-02-09 11:53,46.32,999.38,1025.16,214,6.89,-3.84,-21,1
1581245693,2020-02-09 11:54,46.10,999.40,1025.19,214,6.95,-3.85,-22,1
1581245753,2020-02-09 11:55,46.36,999.40,1025.18,214,6.89,-3.83,-21,1
1581245813,2020-02-09 11:56,46.82,999.39,1025.18,214,6.68,-3.89,-20,1
1581245873,2020-02-09 11:57,46.81,999.40,1025.18,214,6.73,-3.84,-19,1
1581245934,2020-02-09 11:58,47.23,999.43,1025.21,214,6.60,-3.84,-21,1
1581245994,2020-02-09 11:59,47.23,999.43,1025.21,214,6.70,-3.75,-21,1
1581246054,2020-02-09 12:00,47.21,999.41,1025.19,214,6.69,-3.77,-19,1
1581246115,2020-02-09 12:01,47.24,999.37,1025.15,214,6.68,-3.77,-22,1
1581246175,2020-02-09 12:02,46.97,999.39,1025.17,214,6.87,-3.67,-20,1
1581246235,2020-02-09 12:03,46.86,999.38,1025.16,214,6.99,-3.59,-21,1
1581246295,2020-02-09 12:04,46.84,999.36,1025.15,214,7.03,-3.56,-20,1
1581246356,2020-02-09 12:05,46.90,999.39,1025.18,214,6.85,-3.71,-21,1
1581246416,2020-02-09 12:06,46.97,999.33,1025.11,214,6.91,-3.63,-22,1
1581246476,2020-02-09 12:07,47.03,999.28,1025.07,214,7.02,-3.51,-22,1
1581246537,2020-02-09 12:08,47.19,999.23,1025.01,214,6.79,-3.68,-19,1
1581246597,2020-02-09 12:09,47.32,999.23,1025.02,214,6.82,-3.62,-23,1
1581246657,2020-02-09 12:10,47.48,999.24,1025.03,214,6.83,-3.56,-22,1
1581246717,2020-02-09 12:11,47.62,999.21,1025.00,214,6.88,-3.48,-20,1
1581246778,2020-02-09 12:12,47.27,999.22,1025.00,214,6.97,-3.49,-21,1
1581246838,2020-02-09 12:13,47.59,999.16,1024.95,214,7.05,-3.33,-21,1
1581246898,2020-02-09 12:14,47.33,999.12,1024.91,214,7.15,-3.31,-21,1
1581246958,2020-02-09 12:15,47.20,999.16,1024.94,214,7.23,-3.27,-20,1
1581247019,2020-02-09 12:16,46.77,999.12,1024.90,214,7.14,-3.48,-22,1
1581247079,2020-02-09 12:17,46.96,999.08,1024.86,214,7.02,-3.54,-22,1
1581247139,2020-02-09 12:18,47.17,998.98,1024.76,214,7.13,-3.37,-21,1
1581247200,2020-02-09 12:20,47.15,998.96,1024.74,214,7.29,-3.23,-21,1
1581247260,2020-02-09 12:21,46.86,998.94,1024.73,214,7.39,-3.22,-20,1
1581247320,2020-02-09 12:22,46.84,998.91,1024.69,214,7.34,-3.27,-20,1
1581247380,2020-02-09 12:23,46.88,998.91,1024.70,214,7.34,-3.26,-20,1
1581247441,2020-02-09 12:24,47.00,998.87,1024.65,214,7.32,-3.25,-22,1
1581247501,2020-02-09 12:25,46.93,998.92,1024.70,214,7.38,-3.21,-22,1
1581247561,2020-02-09 12:26,46.90,998.86,1024.65,214,7.38,-3.22,-20,1
1581247621,2020-02-09 12:27,46.84,998.85,1024.64,214,7.26,-3.35,-19,1
1581247682,2020-02-09 12:28,46.81,998.82,1024.61,214,7.53,-3.11,-22,1
1581247742,2020-02-09 12:29,46.89,998.74,1024.52,214,7.56,-3.06,-21,1
1581247802,2020-02-09 12:30,46.66,998.81,1024.59,214,7.58,-3.11,-20,1
1581247863,2020-02-09 12:31,47.26,998.78,1024.56,214,7.61,-2.91,-23,1
1581247923,2020-02-09 12:32,46.70,998.73,1024.51,214,7.49,-3.18,-20,1
1581247983,2020-02-09 12:33,46.63,998.82,1024.61,214,7.58,-3.11,-22,1
1581248043,2020-02-09 12:34,47.16,998.75,1024.53,214,7.60,-2.95,-20,1
1581248104,2020-02-09 12:35,47.05,998.77,1024.56,214,7.43,-3.13,-22,1
1581248164,2020-02-09 12:36,46.80,998.68,1024.46,214,7.53,-3.11,-23,1
1581248224,2020-02-09 12:37,46.65,998.74,1024.52,214,7.37,-3.30,-22,1
1581248285,2020-02-09 12:38,46.89,998.69,1024.47,214,7.58,-3.04,-23,1
1581248345,2020-02-09 12:39,46.82,998.70,1024.48,214,7.74,-2.91,-20,1
1581248405,2020-02-09 12:40,46.77,998.72,1024.50,214,7.76,-2.91,-20,1
1581248465,2020-02-09 12:41,46.80,998.75,1024.53,214,7.71,-2.95,-22,1
1581248526,2020-02-09 12:42,46.74,998.72,1024.50,214,7.83,-2.85,-24,1
1581248586,2020-02-09 12:43,46.47,998.71,1024.50,214,7.74,-3.01,-18,1
1581248646,2020-02-09 12:44,46.48,998.71,1024.49,214,7.80,-2.96,-22,1
1581248707,2020-02-09 12:45,46.39,998.66,1024.44,214,7.87,-2.92,-20,1
1581248767,2020-02-09 12:46,46.33,998.61,1024.39,214,7.91,-2.90,-21,1
1581248827,2020-02-09 12:47,46.58,998.52,1024.30,214,7.92,-2.82,-21,1
1581248888,2020-02-09 12:48,46.51,998.56,1024.34,214,7.87,-2.88,-21,1
1581248948,2020-02-09 12:49,46.22,998.52,1024.30,214,7.91,-2.93,-19,1
1581249008,2020-02-09 12:50,46.14,998.45,1024.23,214,7.95,-2.92,-23,1
1581249068,2020-02-09 12:51,46.28,998.32,1024.10,214,7.94,-2.88,-20,1
1581249129,2020-02-09 12:52,46.09,998.35,1024.14,214,8.12,-2.78,-22,1
1581249189,2020-02-09 12:53,46.04,998.33,1024.12,214,8.20,-2.72,-20,1
1581249249,2020-02-09 12:54,46.05,998.27,1024.05,214,8.27,-2.65,-22,1
1581249309,2020-02-09 12:55,45.86,998.24,1024.02,214,8.31,-2.67,-22,1
1581249370,2020-02-09 12:56,45.78,998.21,1023.99,214,8.36,-2.65,-20,1
1581249430,2020-02-09 12:57,45.48,998.23,1024.01,214,8.35,-2.75,-22,1
1581249490,2020-02-09 12:58,45.52,998.15,1023.94,214,8.41,-2.68,-19,1
1581249551,2020-02-09 12:59,45.49,998.24,1024.02,214,8.45,-2.65,-21,1
1581249611,2020-02-09 13:00,45.74,998.17,1023.95,214,8.33,-2.69,-24,1
1581249671,2020-02-09 13:01,45.75,998.16,1023.94,214,8.25,-2.76,-22,1
1581249731,2020-02-09 13:02,45.88,998.13,1023.91,214,8.34,-2.64,-22,1
1581249792,2020-02-09 13:03,45.59,998.10,1023.89,214,8.36,-2.70,-20,1
1581249852,2020-02-09 13:04,45.58,998.04,1023.82,214,8.19,-2.86,-20,1
1581249912,2020-02-09 13:05,45.67,998.01,1023.79,214,8.26,-2.77,-21,1
1581249973,2020-02-09 13:06,45.43,997.94,1023.72,214,8.31,-2.80,-21,1
1581250033,2020-02-09 13:07,45.50,997.97,1023.75,214,8.30,-2.79,-21,1
1581250093,2020-02-09 13:08,45.64,997.92,1023.70,214,8.38,-2.67,-20,1
1581250153,2020-02-09 13:09,45.32,997.96,1023.74,214,8.41,-2.74,-22,1
1581250214,2020-02-09 13:10,45.06,997.90,1023.69,214,8.47,-2.76,-22,1
1581250274,2020-02-09 13:11,44.87,997.92,1023.70,214,8.60,-2.70,-22,1
1581250334,2020-02-09 13:12,45.02,997.89,1023.67,214,8.56,-2.69,-21,1
1581250394,2020-02-09 13:13,45.00,997.89,1023.67,214,8.56,-2.70,-21,1
1581250455,2020-02-09 13:14,44.88,997.87,1023.65,214,8.58,-2.71,-20,1
1581250515,2020-02-09 13:15,44.68,997.83,1023.61,214,8.67,-2.69,-23,1
1581250575,2020-02-09 13:16,44.60,997.80,1023.58,214,8.73,-2.66,-22,1
1581250636,2020-02-09 13:17,44.60,997.76,1023.55,214,8.75,-2.64,-20,1
1581250696,2020-02-09 13:18,44.40,997.72,1023.51,214,8.82,-2.64,-23,1
1581250756,2020-02-09 13:19,44.48,997.70,1023.48,214,8.82,-2.62,-20,1
1581250816,2020-02-09 13:20,44.36,997.62,1023.40,214,8.87,-2.61,-21,1
1581250877,2020-02-09 13:21,44.40,997.62,1023.41,214,8.84,-2.62,-22,1
1581250937,2020-02-09 13:22,44.57,997.58,1023.37,214,8.76,-2.64,-20,1
1581250997,2020-02-09 13:23,44.55,997.50,1023.28,214,8.82,-2.59,-22,1
1581251058,2020-02-09 13:24,44.49,997.50,1023.28,214,8.92,-2.52,-20,1
1581251118,2020-02-09 13:25,44.55,997.45,1023.23,214,8.95,-2.48,-20,1
1581251178,2020-02-09 13:26,44.56,997.50,1023.29,214,8.90,-2.52,-22,1
1581251238,2020-02-09 13:27,44.40,997.52,1023.30,214,8.91,-2.56,-22,1
1581251299,2020-02-09 13:28,44.33,997.50,1023.28,214,8.99,-2.51,-22,1
1581251359,2020-02-09 13:29,44.56,997.40,1023.18,214,8.95,-2.47,-21,1
1581251419,2020-02-09 13:30,44.16,997.44,1023.22,214,9.15,-2.41,-21,1
1581251480,2020-02-09 13:31,44.32,997.41,1023.20,214,9.03,-2.47,-22,1
1581251540,2020-02-09 13:32,44.04,997.40,1023.18,214,9.13,-2.47,-20,1
1581251600,2020-02-09 13:33,44.43,997.35,1023.13,214,9.12,-2.36,-22,1
1581251660,2020-02-09 13:34,43.87,997.28,1023.07,214,9.11,-2.54,-21,1
1581251721,2020-02-09 13:35,43.93,997.25,1023.04,214,9.18,-2.46,-21,1
1581251781,2020-02-09 13:36,43.85,997.20,1022.98,214,9.19,-2.47,-22,1
1581251841,2020-02-09 13:37,43.74,997.24,1023.02,214,9.30,-2.40,-23,1
1581251901,2020-02-09 13:38,44.01,997.19,1022.97,214,9.32,-2.30,-24,1
1581251962,2020-02-09 13:39,44.00,997.07,1022.86,214,9.27,-2.35,-21,1
1581252022,2020-02-09 13:40,44.15,997.13,1022.91,214,9.15,-2.42,-20,1
1581252082,2020-02-09 13:41,44.08,997.07,1022.86,214,9.22,-2.37,-20,1
1581252143,2020-02-09 13:42,43.86,997.03,1022.81,214,9.30,-2.37,-19,1
1581252203,2020-02-09 13:43,43.70,996.99,1022.78,214,9.45,-2.28,-22,1
1581252263,2020-02-09 13:44,43.73,997.01,1022.80,214,9.35,-2.36,-20,1
1581252323,2020-02-09 13:45,43.68,996.97,1022.75,214,9.43,-2.30,-21,1
1581252384,2020-02-09 13:46,43.62,996.96,1022.74,214,9.55,-2.22,-23,1
1581252444,2020-02-09 13:47,43.70,996.93,1022.71,214,9.62,-2.13,-22,1
1581252504,2020-02-09 13:48,43.51,996.88,1022.66,214,9.69,-2.12,-22,1
1581252565,2020-02-09 13:49,43.10,996.84,1022.63,214,9.64,-2.30,-21,1
1581252625,2020-02-09 13:50,42.71,996.87,1022.66,214,9.69,-2.37,-21,1
1581252685,2020-02-09 13:51,43.01,996.85,1022.64,214,9.55,-2.40,-22,1
1581252745,2020-02-09 13:52,42.98,996.81,1022.59,214,9.54,-2.42,-20,1
1581252806,2020-02-09 13:53,43.01,996.79,1022.58,214,9.63,-2.33,-21,1
1581252866,2020-02-09 13:54,42.96,996.75,1022.53,214,9.68,-2.30,-21,1
1581252926,2020-02-09 13:55,42.58,996.76,1022.54,214,9.72,-2.39,-21,1
1581252987,2020-02-09 13:56,42.66,996.79,1022.57,214,9.59,-2.48,-25,1
1581253047,2020-02-09 13:57,42.55,996.75,1022.54,214,9.69,-2.42,-23,1
1581253107,2020-02-09 13:58,42.58,996.73,1022.51,214,9.71,-2.40,-20,1
1581253167,2020-02-09 13:59,42.63,996.80,1022.58,214,9.80,-2.30,-21,1
1581253228,2020-02-09 14:00,42.54,996.81,1022.60,214,9.73,-2.39,-21,1
1581253288,2020-02-09 14:01,42.18,996.72,1022.50,214,9.67,-2.56,-22,1
1581253348,2020-02-09 14:02,41.98,996.74,1022.53,214,9.73,-2.57,-21,1
1581253409,2020-02-09 14:03,41.99,996.78,1022.56,214,9.73,-2.57,-23,1
1581253469,2020-02-09 14:04,42.16,996.74,1022.52,214,9.80,-2.45,-20,1
1581253529,2020-02-09 14:05,42.05,996.78,1022.57,214,9.91,-2.38,-23,1
1581253589,2020-02-09 14:06,41.76,996.69,1022.47,214,9.80,-2.58,-20,1
1581253649,2020-02-09 14:07,41.64,996.73,1022.52,214,9.92,-2.51,-19,1
1581253709,2020-02-09 14:08,41.52,996.74,1022.52,214,9.97,-2.50,-21,1
1581253769,2020-02-09 14:09,41.12,996.70,1022.49,214,9.89,-2.70,-22,1
1581253830,2020-02-09 14:10,41.21,996.76,1022.54,214,9.97,-2.60,-20,1
1581253890,2020-02-09 14:11,41.28,996.76,1022.54,214,10.01,-2.54,-20,1
1581253950,2020-02-09 14:12,41.17,996.78,1022.56,214,10.09,-2.51,-19,1
1581254010,2020-02-09 14:13,40.98,996.79,1022.57,214,10.16,-2.50,-20,1
1581254070,2020-02-09 14:14,41.00,996.75,1022.53,214,10.05,-2.60,-20,1
1581254130,2020-02-09 14:15,41.24,996.75,1022.53,214,9.86,-2.69,-23,1
1581254190,2020-02-09 14:16,41.21,996.63,1022.41,214,9.97,-2.60,-20,1
1581254250,2020-02-09 14:17,41.61,996.55,1022.34,214,9.85,-2.58,-19,1
1581254310,2020-02-09 14:18,41.00,996.54,1022.32,214,9.98,-2.66,-20,1
1581254370,2020-02-09 14:19,41.33,996.50,1022.28,214,9.96,-2.57,-21,1
1581254431,2020-02-09 14:20,41.31,996.51,1022.30,214,9.98,-2.56,-23,1
1581254491,2020-02-09 14:21,41.28,996.58,1022.36,214,9.91,-2.63,-21,1
1581254551,2020-02-09 14:22,41.32,996.62,1022.41,214,9.96,-2.57,-20,1
1581254611,2020-02-09 14:23,41.02,996.60,1022.38,214,9.99,-2.65,-18,1
1581254671,2020-02-09 14:24,41.45,996.55,1022.33,214,9.98,-2.51,-22,1
1581254731,2020-02-09 14:25,41.52,996.49,1022.28,214,9.95,-2.52,-21,1
1581254791,2020-02-09 14:26,41.52,996.42,1022.21,214,9.85,-2.61,-20,1
1581254851,2020-02-09 14:27,41.48,996.55,1022.34,214,9.95,-2.53,-19,1
1581254911,2020-02-09 14:28,41.48,996.52,1022.30,214,10.00,-2.49,-20,1
1581254972,2020-02-09 14:29,41.36,996.56,1022.34,214,10.09,-2.44,-22,1
1581255032,2020-02-09 14:30,41.32,996.48,1022.27,214,10.12,-2.43,-22,1
1581255092,2020-02-09 14:31,41.32,996.48,1022.26,214,10.13,-2.42,-20,1
1581255152,2020-02-09 14:32,41.21,996.59,1022.37,214,10.17,-2.42,-21,1
1581255212,2020-02-09 14:33,41.36,996.54,1022.33,214,10.16,-2.38,-21,1
1581255272,2020-02-09 14:34,41.32,996.57,1022.35,214,10.10,-2.45,-21,1
1581255332,2020-02-09 14:35,41.20,996.60,1022.38,214,10.14,-2.45,-21,1
1581255392,2020-02-09 14:36,41.06,996.56,1022.34,214,10.24,-2.41,-23,1
1581255452,2020-02-09 14:37,41.05,996.61,1022.40,214,10.15,-2.49,-22,1
1581255513,2020-02-09 14:38,41.26,996.57,1022.36,214,10.13,-2.44,-22,1
1581255573,2020-02-09 14:39,41.51,996.59,1022.37,214,10.18,-2.31,-22,1
1581255633,2020-02-09 14:40,41.30,996.53,1022.31,214,10.21,-2.36,-21,1
1581255693,2020-02-09 14:41,41.20,996.54,1022.33,214,10.24,-2.36,-23,1
1581255753,2020-02-09 14:42,41.48,996.52,1022.30,214,10.17,-2.33,-19,1
1581255813,2020-02-09 14:43,41.40,996.47,1022.26,214,10.18,-2.35,-23,1
1581255873,2020-02-09 14:44,41.47,996.45,1022.24,214,10.16,-2.35,-20,1
1581255933,2020-02-09 14:45,41.51,996.52,1022.30,214,10.10,-2.39,-22,1
1581255993,2020-02-09 14:46,41.45,996.51,1022.29,214,10.20,-2.32,-19,1
1581256054,2020-02-09 14:47,41.50,996.53,1022.31,214,10.16,-2.33,-22,1
1581256114,2020-02-09 14:48,41.36,996.46,1022.24,214,10.24,-2.31,-19,1
1581256174,2020-02-09 14:49,41.10,996.52,1022.30,214,10.25,-2.38,-19,1
1581256297,2020-02-09 14:51,41.27,996.48,1022.27,214,10.39,-2.20,-19,1
1581256357,2020-02-09 14:52,40.61,996.50,1022.28,214,10.46,-2.36,-22,1
1581256418,2020-02-09 14:53,41.22,996.52,1022.30,214,10.32,-2.28,-23,1
1581256478,2020-02-09 14:54,41.11,996.49,1022.28,214,10.31,-2.33,-20,1
1581256538,2020-02-09 14:55,40.87,996.48,1022.26,214,10.26,-2.45,-22,1
1581256598,2020-02-09 14:56,40.94,996.56,1022.34,214,10.32,-2.37,-22,1
1581256659,2020-02-09 14:57,40.94,996.48,1022.26,214,10.31,-2.38,-20,1
1581256719,2020-02-09 14:58,40.71,996.51,1022.29,214,10.42,-2.36,-21,1
1581256779,2020-02-09 14:59,40.86,996.54,1022.32,214,10.21,-2.50,-23,1
1581256840,2020-02-09 15:00,41.05,996.46,1022.24,214,10.33,-2.33,-20,1
1581256900,2020-02-09 15:01,40.78,996.45,1022.24,214,10.39,-2.36,-20,1
1581256960,2020-02-09 15:02,40.86,996.43,1022.21,214,10.36,-2.36,-21,1
1581257020,2020-02-09 15:03,40.85,996.47,1022.25,214,10.35,-2.38,-22,1
1581257081,2020-02-09 15:04,40.79,996.44,1022.23,214,10.35,-2.40,-23,1
1581257141,2020-02-09 15:05,40.72,996.44,1022.22,214,10.43,-2.35,-22,1
1581257201,2020-02-09 15:06,41.22,996.42,1022.20,214,10.32,-2.28,-19,1
1581257261,2020-02-09 15:07,40.79,996.46,1022.24,214,10.38,-2.37,-25,1
1581257322,2020-02-09 15:08,40.65,996.33,1022.12,214,10.40,-2.40,-20,1
1581257382,2020-02-09 15:09,40.57,996.40,1022.19,214,10.51,-2.32,-22,1
1581257442,2020-02-09 15:10,40.71,996.43,1022.21,214,10.31,-2.46,-21,1
1581257503,2020-02-09 15:11,40.83,996.29,1022.08,214,10.31,-2.42,-20,1
1581257563,2020-02-09 15:12,40.78,996.39,1022.18,214,10.31,-2.44,-22,1
1581257623,2020-02-09 15:13,41.03,996.33,1022.11,214,10.21,-2.44,-20,1
1581257683,2020-02-09 15:14,40.93,996.30,1022.09,214,10.32,-2.38,-21,1
1581257744,2020-02-09 15:15,40.87,996.26,1022.04,214,10.39,-2.33,-21,1
1581257804,2020-02-09 15:16,40.92,996.27,1022.05,214,10.36,-2.34,-22,1
1581257864,2020-02-09 15:17,41.22,996.26,1022.04,214,10.31,-2.29,-22,1
1581257925,2020-02-09 15:18,40.93,996.28,1022.07,214,10.32,-2.38,-19,1
1581257985,2020-02-09 15:19,40.72,996.24,1022.02,214,10.44,-2.34,-20,1
1581258045,2020-02-09 15:20,41.06,996.21,1021.99,214,10.33,-2.32,-21,1
1581258105,2020-02-09 15:21,41.10,996.21,1021.99,214,10.35,-2.29,-22,1
1581258166,2020-02-09 15:22,41.32,996.21,1022.00,214,10.13,-2.42,-21,1
1581258226,2020-02-09 15:23,41.31,996.15,1021.93,214,10.21,-2.35,-23,1
1581258286,2020-02-09 15:24,41.14,996.17,1021.95,214,10.12,-2.49,-23,1
1581258347,2020-02-09 15:25,41.20,996.09,1021.88,214,10.23,-2.37,-19,1
1581258407,2020-02-09 15:26,41.14,996.10,1021.88,214,10.16,-2.45,-20,1
1581258467,2020-02-09 15:27,41.42,995.96,1021.74,214,10.18,-2.34,-22,1
1581258527,2020-02-09 15:28,41.24,995.98,1021.76,214,10.27,-2.32,-21,1
1581258588,2020-02-09 15:29,41.09,996.00,1021.78,214,10.29,-2.35,-19,1
1581258648,2020-02-09 15:30,41.35,995.99,1021.77,214,10.20,-2.35,-21,1
1581258708,2020-02-09 15:31,41.52,995.98,1021.76,214,10.16,-2.33,-19,1
1581258768,2020-02-09 15:32,41.40,995.99,1021.78,214,10.21,-2.32,-21,1
1581258829,2020-02-09 15:33,41.34,995.95,1021.74,214,10.26,-2.30,-22,1
1581258889,2020-02-09 15:34,41.36,995.93,1021.71,214,10.27,-2.28,-22,1
1581258949,2020-02-09 15:35,41.49,995.89,1021.68,214,10.24,-2.27,-21,1
1581259010,2020-02-09 15:36,41.67,995.96,1021.74,214,10.17,-2.27,-20,1
1581259070,2020-02-09 15:37,41.58,995.93,1021.72,214,10.20,-2.27,-21,1
1581259130,2020-02-09 15:38,41.69,995.92,1021.70,214,10.26,-2.18,-23,1
1581259190,2020-02-09 15:39,41.55,995.91,1021.69,214,10.35,-2.15,-22,1
1581259251,2020-02-09 15:40,41.71,995.88,1021.67,214,10.09,-2.33,-20,1
1581259311,2020-02-09 15:41,41.69,995.87,1021.65,214,10.21,-2.23,-22,1
1581259371,2020-02-09 15:42,41.66,995.87,1021.65,214,10.36,-2.10,-22,1
1581259432,2020-02-09 15:43,41.67,995.83,1021.61,214,10.42,-2.04,-20,1
1581259492,2020-02-09 15:44,41.42,995.80,1021.58,214,10.44,-2.11,-19,1
1581259552,2020-02-09 15:45,41.41,995.73,1021.52,214,10.50,-2.06,-19,1
1581259613,2020-02-09 15:46,41.38,995.77,1021.56,214,10.51,-2.06,-21,1
1581259673,2020-02-09 15:47,41.42,995.76,1021.55,214,10.51,-2.04,-23,1
1581259733,2020-02-09 15:48,41.38,995.67,1021.46,214,10.53,-2.04,-20,1
1581259793,2020-02-09 15:49,41.78,995.69,1021.48,214,10.53,-1.91,-22,1
1581259854,2020-02-09 15:50,41.81,995.65,1021.43,214,10.51,-1.92,-20,1
1581259914,2020-02-09 15:51,41.77,995.69,1021.48,214,10.48,-1.96,-18,1
1581259974,2020-02-09 15:52,42.05,995.62,1021.41,214,10.37,-1.97,-21,1
1581260035,2020-02-09 15:53,42.09,995.69,1021.47,214,10.38,-1.94,-20,1
1581260095,2020-02-09 15:54,42.14,995.69,1021.47,214,10.32,-1.98,-22,1
1581260155,2020-02-09 15:55,42.16,995.69,1021.48,214,10.28,-2.01,-22,1
1581260215,2020-02-09 15:56,42.35,995.70,1021.48,214,10.32,-1.92,-23,1
1581260276,2020-02-09 15:57,42.48,995.73,1021.51,214,10.35,-1.85,-20,1
1581260336,2020-02-09 15:58,42.45,995.74,1021.52,214,10.31,-1.89,-19,1
1581260396,2020-02-09 15:59,42.29,995.76,1021.55,214,10.33,-1.93,-19,1
1581260456,2020-02-09 16:00,42.40,995.72,1021.50,214,10.32,-1.90,-23,1
1581260517,2020-02-09 16:01,42.59,995.71,1021.50,214,10.32,-1.84,-22,1
1581260577,2020-02-09 16:02,42.75,995.74,1021.52,214,10.34,-1.77,-23,1
1581260637,2020-02-09 16:03,43.17,995.68,1021.46,214,10.27,-1.70,-21,1
1581260698,2020-02-09 16:04,43.30,995.67,1021.45,214,10.28,-1.65,-20,1
1581260758,2020-02-09 16:05,43.64,995.67,1021.46,214,10.21,-1.61,-22,1
1581260818,2020-02-09 16:06,44.39,995.59,1021.37,214,10.03,-1.54,-21,1
1581260878,2020-02-09 16:07,44.70,995.60,1021.39,214,10.12,-1.36,-22,1
1581260939,2020-02-09 16:08,44.44,995.60,1021.38,214,10.03,-1.53,-19,1
1581260999,2020-02-09 16:09,44.77,995.63,1021.41,214,9.94,-1.51,-19,1
1581261059,2020-02-09 16:10,44.84,995.60,1021.38,214,9.99,-1.44,-20,1
1581261120,2020-02-09 16:12,45.03,995.55,1021.33,214,9.93,-1.44,-20,1
1581261180,2020-02-09 16:13,45.12,995.51,1021.29,214,9.83,-1.50,-21,1
1581261240,2020-02-09 16:14,45.02,995.42,1021.20,214,9.88,-1.49,-21,1
1581261300,2020-02-09 16:15,45.33,995.44,1021.22,214,9.77,-1.49,-21,1
1581261361,2020-02-09 16:16,45.15,995.40,1021.19,214,9.82,-1.50,-20,1
1581261421,2020-02-09 16:17,45.16,995.37,1021.15,214,9.81,-1.51,-22,1
1581261481,2020-02-09 16:18,45.23,995.36,1021.14,214,9.86,-1.44,-22,1
1581261542,2020-02-09 16:19,45.22,995.42,1021.20,214,9.77,-1.53,-23,1
1581261602,2020-02-09 16:20,45.62,995.37,1021.16,214,9.62,-1.54,-22,1
1581261662,2020-02-09 16:21,45.88,995.34,1021.12,214,9.53,-1.55,-24,1
1581261722,2020-02-09 16:22,45.72,995.33,1021.11,214,9.64,-1.49,-22,1
1581261783,2020-02-09 16:23,45.83,995.37,1021.16,214,9.66,-1.44,-22,1
1581261843,2020-02-09 16:24,45.92,995.32,1021.10,214,9.63,-1.45,-23,1
1581261903,2020-02-09 16:25,45.86,995.33,1021.11,214,9.68,-1.42,-20,1
1581261963,2020-02-09 16:26,45.71,995.32,1021.11,214,9.66,-1.48,-19,1
1581262024,2020-02-09 16:27,45.64,995.29,1021.08,214,9.71,-1.45,-20,1
1581262084,2020-02-09 16:28,45.54,995.33,1021.11,214,9.71,-1.48,-20,1
1581262144,2020-02-09 16:29,45.47,995.28,1021.06,214,9.75,-1.47,-23,1
1581262205,2020-02-09 16:30,45.80,995.18,1020.96,214,9.76,-1.36,-19,1
1581262265,2020-02-09 16:31,45.33,995.17,1020.95,214,9.77,-1.49,-20,1
1581262325,2020-02-09 16:32,45.31,995.16,1020.94,214,9.75,-1.52,-20,1
1581262385,2020-02-09 16:33,45.48,995.08,1020.86,214,9.74,-1.47,-20,1
1581262446,2020-02-09 16:34,45.34,995.08,1020.87,214,9.69,-1.56,-20,1
1581262506,2020-02-09 16:35,45.58,995.07,1020.86,214,9.70,-1.48,-22,1
1581262566,2020-02-09 16:36,45.61,995.07,1020.85,214,9.72,-1.45,-20,1
1581262626,2020-02-09 16:37,45.61,995.07,1020.85,214,9.72,-1.45,-22,1
1581262687,2020-02-09 16:38,45.43,995.03,1020.81,214,9.69,-1.54,-21,1
1581262747,2020-02-09 16:39,45.47,995.08,1020.86,214,9.65,-1.56,-24,1
1581262807,2020-02-09 16:40,45.46,995.01,1020.80,214,9.62,-1.59,-22,1
1581262868,2020-02-09 16:41,45.46,995.00,1020.78,214,9.64,-1.57,-22,1
1581262928,2020-02-09 16:42,45.45,995.03,1020.81,214,9.57,-1.64,-22,1
1581262988,2020-02-09 16:43,45.60,995.02,1020.81,214,9.52,-1.64,-22,1
1581263048,2020-02-09 16:44,45.49,994.99,1020.77,214,9.53,-1.66,-21,1
1581263109,2020-02-09 16:45,45.52,994.95,1020.74,214,9.51,-1.67,-19,1
1581263169,2020-02-09 16:46,45.56,994.91,1020.69,214,9.53,-1.64,-20,1
1581263229,2020-02-09 16:47,45.95,994.85,1020.63,214,9.51,-1.54,-22,1
1581263290,2020-02-09 16:48,45.33,994.85,1020.63,214,9.53,-1.71,-21,1
1581263350,2020-02-09 16:49,45.53,994.88,1020.67,214,9.44,-1.74,-22,1
1581263410,2020-02-09 16:50,45.76,994.97,1020.75,214,9.21,-1.88,-19,1
1581263470,2020-02-09 16:51,45.70,994.92,1020.70,214,9.35,-1.76,-21,1
1581263531,2020-02-09 16:52,45.65,994.92,1020.70,214,9.35,-1.78,-23,1
1581263591,2020-02-09 16:53,45.71,994.90,1020.68,214,9.34,-1.77,-22,1
1581263651,2020-02-09 16:54,45.47,994.88,1020.66,214,9.33,-1.85,-19,1
1581263711,2020-02-09 16:55,45.40,994.87,1020.65,214,9.26,-1.94,-22,1
1581263772,2020-02-09 16:56,45.43,994.83,1020.62,214,9.25,-1.94,-20,1
1581263832,2020-02-09 16:57,45.77,994.92,1020.71,214,9.04,-2.03,-22,1
1581263892,2020-02-09 16:58,45.84,994.91,1020.69,214,9.00,-2.04,-21,1
1581263953,2020-02-09 16:59,45.65,994.84,1020.63,214,9.07,-2.04,-22,1
1581264013,2020-02-09 17:00,45.69,994.93,1020.72,214,9.06,-2.03,-22,1
1581264073,2020-02-09 17:01,45.90,994.88,1020.66,214,9.08,-1.95,-21,1
1581264133,2020-02-09 17:02,45.70,994.86,1020.64,214,9.08,-2.01,-22,1
1581264194,2020-02-09 17:03,45.68,994.83,1020.61,214,9.05,-2.05,-20,1
1581264254,2020-02-09 17:04,45.82,994.79,1020.57,214,8.95,-2.10,-20,1
1581264314,2020-02-09 17:05,46.15,994.75,1020.54,214,8.75,-2.18,-24,1
1581264375,2020-02-09 17:06,46.04,994.79,1020.58,214,8.82,-2.15,-21,1
1581264435,2020-02-09 17:07,46.33,994.85,1020.63,214,8.77,-2.11,-22,1
1581264495,2020-02-09 17:08,45.82,994.86,1020.64,214,8.83,-2.21,-19,1
1581264555,2020-02-09 17:09,45.71,994.82,1020.61,214,8.82,-2.25,-22,1
1581264616,2020-02-09 17:10,45.72,994.87,1020.65,214,8.83,-2.23,-19,1
1581264676,2020-02-09 17:11,45.92,994.79,1020.57,214,8.74,-2.26,-23,1
1581264736,2020-02-09 17:12,45.95,994.84,1020.63,214,8.76,-2.23,-22,1
1581264797,2020-02-09 17:13,45.85,994.84,1020.62,214,8.76,-2.26,-20,1
1581264857,2020-02-09 17:14,46.10,994.81,1020.60,214,8.79,-2.16,-22,1
1581264917,2020-02-09 17:15,46.15,994.81,1020.60,214,8.81,-2.13,-21,1
1581264977,2020-02-09 17:16,46.03,994.77,1020.55,214,8.72,-2.25,-21,1
1581265038,2020-02-09 17:17,45.89,994.72,1020.51,214,8.71,-2.29,-20,1
1581265098,2020-02-09 17:18,45.93,994.78,1020.56,214,8.65,-2.34,-22,1
1581265158,2020-02-09 17:19,46.22,994.75,1020.53,214,8.47,-2.42,-23,1
1581265222,2020-02-09 17:20,46.37,994.74,1020.52,214,8.46,-2.38,-20,1
1581265282,2020-02-09 17:21,46.63,994.69,1020.47,214,8.31,-2.45,-21,1
1581265342,2020-02-09 17:22,46.49,994.64,1020.43,214,8.43,-2.38,-23,1
1581265402,2020-02-09 17:23,46.75,994.64,1020.42,214,8.33,-2.39,-20,1
1581265463,2020-02-09 17:24,46.55,994.58,1020.36,214,8.37,-2.41,-21,1
1581265523,2020-02-09 17:25,46.47,994.63,1020.41,214,8.41,-2.40,-21,1
1581265583,2020-02-09 17:26,46.33,994.56,1020.34,214,8.40,-2.45,-20,1
1581265644,2020-02-09 17:27,46.50,994.55,1020.34,214,8.44,-2.36,-19,1
1581265704,2020-02-09 17:28,46.79,994.50,1020.28,214,8.48,-2.24,-19,1
1581265764,2020-02-09 17:29,46.41,994.48,1020.27,214,8.43,-2.40,-22,1
1581265824,2020-02-09 17:30,46.57,994.45,1020.24,214,8.45,-2.33,-21,1
1581265885,2020-02-09 17:31,46.41,994.41,1020.20,214,8.45,-2.38,-21,1
1581265945,2020-02-09 17:32,46.52,994.44,1020.22,214,8.40,-2.39,-19,1
1581266005,2020-02-09 17:33,46.42,994.32,1020.10,214,8.37,-2.45,-22,1
1581266066,2020-02-09 17:34,46.47,994.42,1020.21,214,8.33,-2.47,-22,1
1581266126,2020-02-09 17:35,46.62,994.43,1020.22,214,8.30,-2.46,-21,1
1581266186,2020-02-09 17:36,46.61,994.40,1020.18,214,8.31,-2.45,-22,1
1581266246,2020-02-09 17:37,46.86,994.42,1020.21,214,8.20,-2.48,-21,1
1581266307,2020-02-09 17:38,46.80,994.36,1020.14,214,8.26,-2.44,-20,1
1581266367,2020-02-09 17:39,46.99,994.42,1020.20,214,8.19,-2.45,-21,1
1581266427,2020-02-09 17:40,46.90,994.43,1020.21,214,8.23,-2.44,-22,1
1581266488,2020-02-09 17:41,46.88,994.46,1020.25,214,8.18,-2.49,-22,1
1581266548,2020-02-09 17:42,47.11,994.40,1020.18,214,8.14,-2.46,-20,1
1581266608,2020-02-09 17:43,47.05,994.37,1020.16,214,8.13,-2.49,-22,1
1581266668,2020-02-09 17:44,47.29,994.46,1020.25,214,7.98,-2.56,-21,1
1581266729,2020-02-09 17:45,47.90,994.46,1020.25,214,7.77,-2.58,-20,1
1581266789,2020-02-09 17:46,47.60,994.44,1020.22,214,7.83,-2.61,-24,1
1581266849,2020-02-09 17:47,47.66,994.41,1020.19,214,7.88,-2.55,-19,1
1581266909,2020-02-09 17:48,47.46,994.42,1020.20,214,7.89,-2.59,-22,1
1581266969,2020-02-09 17:49,47.75,994.39,1020.17,214,7.93,-2.47,-22,1
1581267030,2020-02-09 17:50,47.62,994.32,1020.10,214,7.93,-2.51,-21,1
1581267090,2020-02-09 17:51,47.38,994.28,1020.06,214,7.94,-2.57,-21,1
1581267150,2020-02-09 17:52,47.54,994.28,1020.06,214,7.89,-2.57,-18,1
1581267210,2020-02-09 17:53,47.34,994.26,1020.05,214,7.93,-2.59,-19,1
1581267270,2020-02-09 17:54,47.53,994.25,1020.03,214,7.94,-2.53,-22,1
1581267330,2020-02-09 17:55,47.41,994.21,1019.99,214,7.95,-2.55,-23,1
1581267390,2020-02-09 17:56,47.34,994.17,1019.96,214,7.87,-2.64,-20,1
1581267450,2020-02-09 17:57,47.60,994.19,1019.97,214,7.90,-2.54,-22,1
1581267510,2020-02-09 17:58,47.59,994.16,1019.95,214,7.91,-2.54,-21,1
1581267570,2020-02-09 17:59,47.47,994.07,1019.85,214,7.93,-2.55,-19,1
1581267631,2020-02-09 18:00,47.53,994.02,1019.80,214,7.94,-2.53,-23,1
1581267691,2020-02-09 18:01,47.59,993.99,1019.77,214,7.88,-2.57,-21,1
1581267751,2020-02-09 18:02,47.48,994.00,1019.78,214,7.84,-2.63,-24,1
1581267811,2020-02-09 18:03,47.86,993.95,1019.73,214,7.82,-2.54,-19,1
1581267871,2020-02-09 18:04,47.71,993.94,1019.73,214,7.75,-2.65,-22,1
1581267931,2020-02-09 18:05,47.71,993.88,1019.66,214,7.77,-2.63,-19,1
1581267991,2020-02-09 18:06,47.93,993.80,1019.59,214,7.74,-2.60,-21,1
1581268051,2020-02-09 18:07,47.98,993.87,1019.66,214,7.57,-2.74,-20,1
1581268111,2020-02-09 18:08,48.07,993.94,1019.72,214,7.55,-2.73,-21,1
1581268171,2020-02-09 18:09,48.15,993.89,1019.67,214,7.50,-2.76,-21,1
1581268232,2020-02-09 18:10,48.19,993.91,1019.69,214,7.56,-2.69,-20,1
1581268292,2020-02-09 18:11,48.03,993.87,1019.65,214,7.59,-2.71,-20,1
1581268352,2020-02-09 18:12,48.19,993.84,1019.63,214,7.63,-2.63,-20,1
1581268412,2020-02-09 18:13,47.89,993.88,1019.66,214,7.61,-2.73,-21,1
1581268472,2020-02-09 18:14,47.79,993.83,1019.61,214,7.59,-2.78,-20,1
1581268532,2020-02-09 18:15,47.83,993.81,1019.60,214,7.59,-2.76,-22,1
1581268592,2020-02-09 18:16,48.33,993.77,1019.55,214,7.48,-2.72,-20,1
1581268652,2020-02-09 18:17,48.13,993.70,1019.48,214,7.47,-2.79,-20,1
1581268712,2020-02-09 18:18,48.08,993.64,1019.43,214,7.49,-2.78,-22,1
1581268772,2020-02-09 18:19,48.07,993.55,1019.33,214,7.52,-2.76,-21,1
1581268832,2020-02-09 18:20,48.32,993.60,1019.39,214,7.34,-2.86,-21,1
1581268892,2020-02-09 18:21,48.23,993.56,1019.34,214,7.44,-2.79,-21,1
1581268953,2020-02-09 18:22,48.44,993.58,1019.37,214,7.38,-2.79,-20,1
1581269013,2020-02-09 18:23,48.34,993.50,1019.28,214,7.37,-2.82,-20,1
1581269073,2020-02-09 18:24,48.14,993.50,1019.28,214,7.38,-2.87,-22,1
1581269133,2020-02-09 18:25,48.04,993.49,1019.28,214,7.40,-2.88,-20,1
1581269193,2020-02-09 18:26,48.51,993.50,1019.28,214,7.25,-2.89,-22,1
1581269253,2020-02-09 18:27,48.56,993.46,1019.24,214,7.33,-2.80,-21,1
1581269313,2020-02-09 18:28,48.39,993.47,1019.26,214,7.27,-2.90,-20,1
1581269373,2020-02-09 18:29,48.62,993.40,1019.18,214,7.31,-2.80,-22,1
1581269433,2020-02-09 18:30,48.45,993.36,1019.15,214,7.22,-2.93,-20,1
1581269493,2020-02-09 18:31,48.95,993.34,1019.13,214,7.07,-2.93,-20,1
1581269554,2020-02-09 18:32,48.61,993.38,1019.17,214,7.12,-2.98,-19,1
1581269614,2020-02-09 18:33,48.87,993.37,1019.15,214,7.11,-2.92,-21,1
1581269674,2020-02-09 18:34,48.86,993.36,1019.14,214,7.04,-2.98,-19,1
1581269734,2020-02-09 18:35,49.23,993.31,1019.09,214,6.91,-3.00,-20,1
1581269794,2020-02-09 18:36,49.43,993.31,1019.09,214,6.78,-3.07,-22,1
1581269857,2020-02-09 18:37,49.25,993.25,1019.03,214,6.88,-3.02,-22,1
1581269917,2020-02-09 18:38,48.99,993.25,1019.03,214,6.95,-3.03,-22,1
1581269977,2020-02-09 18:39,49.14,993.19,1018.97,214,7.03,-2.92,-19,1
1581270038,2020-02-09 18:40,49.00,993.19,1018.98,214,7.04,-2.95,-22,1
1581270098,2020-02-09 18:41,48.87,993.17,1018.95,214,7.10,-2.93,-21,1
1581270158,2020-02-09 18:42,48.94,993.16,1018.94,214,7.07,-2.93,-20,1
1581270218,2020-02-09 18:43,48.74,993.14,1018.93,214,7.04,-3.02,-21,1
1581270279,2020-02-09 18:44,48.75,993.05,1018.84,214,6.95,-3.10,-19,1
1581270339,2020-02-09 18:45,49.08,993.04,1018.83,214,6.88,-3.07,-21,1
1581270399,2020-02-09 18:46,49.19,993.00,1018.78,214,6.86,-3.06,-20,1
1581270460,2020-02-09 18:47,49.16,992.97,1018.76,214,6.88,-3.05,-22,1
1581270520,2020-02-09 18:48,49.00,992.96,1018.74,214,6.91,-3.07,-20,1
1581270580,2020-02-09 18:49,49.09,992.95,1018.73,214,6.82,-3.12,-19,1
1581270640,2020-02-09 18:50,49.25,992.96,1018.74,214,6.70,-3.19,-22,1
1581270701,2020-02-09 18:51,49.20,992.92,1018.70,214,6.84,-3.08,-20,1
1581270761,2020-02-09 18:52,48.93,992.89,1018.67,214,6.88,-3.11,-23,1
1581270821,2020-02-09 18:53,49.21,992.86,1018.64,214,6.80,-3.11,-21,1
1581270882,2020-02-09 18:54,48.97,992.76,1018.54,214,6.85,-3.13,-20,1
1581270942,2020-02-09 18:55,49.25,992.80,1018.58,214,6.91,-3.00,-22,1
1581271002,2020-02-09 18:56,49.07,992.82,1018.61,214,6.86,-3.09,-23,1
1581271062,2020-02-09 18:57,48.78,992.81,1018.59,214,6.93,-3.11,-21,1
1581271123,2020-02-09 18:58,48.56,992.82,1018.60,214,6.98,-3.12,-21,1
1581271183,2020-02-09 18:59,48.61,992.80,1018.59,214,6.97,-3.12,-20,1
1581271243,2020-02-09 19:00,48.26,992.81,1018.59,214,6.99,-3.20,-22,1
1581271304,2020-02-09 19:01,48.23,992.84,1018.63,214,6.98,-3.21,-20,1
1581271364,2020-02-09 19:02,48.63,992.80,1018.58,214,7.03,-3.06,-19,1
1581271424,2020-02-09 19:03,48.40,992.81,1018.60,214,7.02,-3.13,-20,1
1581271484,2020-02-09 19:04,48.51,992.77,1018.55,214,6.99,-3.13,-18,1
1581271545,2020-02-09 19:05,48.32,992.67,1018.45,214,6.92,-3.24,-18,1
1581271605,2020-02-09 19:06,48.38,992.75,1018.53,214,6.90,-3.25,-23,1
1581271665,2020-02-09 19:07,48.32,992.75,1018.53,214,6.94,-3.23,-19,1
1581271726,2020-02-09 19:08,48.42,992.68,1018.46,214,6.96,-3.18,-19,1
1581271786,2020-02-09 19:09,48.55,992.66,1018.45,214,6.98,-3.12,-23,1
1581271846,2020-02-09 19:10,48.31,992.68,1018.46,214,6.99,-3.18,-21,1
1581271906,2020-02-09 19:11,48.19,992.64,1018.43,214,6.99,-3.21,-23,1
1581271967,2020-02-09 19:12,48.19,992.62,1018.40,214,6.99,-3.21,-20,1
1581272027,2020-02-09 19:13,48.21,992.62,1018.40,214,6.97,-3.23,-21,1
1581272087,2020-02-09 19:14,48.21,992.57,1018.35,214,6.97,-3.23,-20,1
1581272148,2020-02-09 19:15,48.22,992.55,1018.33,214,6.97,-3.22,-19,1
1581272208,2020-02-09 19:16,48.28,992.55,1018.33,214,6.95,-3.23,-20,1
1581272268,2020-02-09 19:17,48.33,992.52,1018.30,214,6.95,-3.21,-22,1
1581272328,2020-02-09 19:18,48.33,992.48,1018.26,214,6.94,-3.22,-21,1
1581272389,2020-02-09 19:19,48.39,992.43,1018.22,214,6.88,-3.26,-21,1
1581272449,2020-02-09 19:20,48.30,992.41,1018.20,214,6.91,-3.26,-20,1
1581272509,2020-02-09 19:21,48.53,992.38,1018.17,214,6.91,-3.20,-22,1
1581272570,2020-02-09 19:22,48.60,992.33,1018.12,214,6.89,-3.19,-18,1
1581272630,2020-02-09 19:23,48.62,992.33,1018.11,214,6.87,-3.21,-22,1
1581272690,2020-02-09 19:24,48.59,992.40,1018.18,214,6.84,-3.24,-22,1
1581272750,2020-02-09 19:25,48.59,992.33,1018.12,214,6.84,-3.24,-21,1
1581272811,2020-02-09 19:26,48.58,992.35,1018.14,214,6.82,-3.26,-22,1
1581272871,2020-02-09 19:27,48.58,992.32,1018.11,214,6.82,-3.26,-23,1
1581272931,2020-02-09 19:28,48.59,992.34,1018.12,214,6.78,-3.30,-23,1
1581272991,2020-02-09 19:29,48.61,992.28,1018.06,214,6.78,-3.29,-20,1
1581273052,2020-02-09 19:30,48.63,992.31,1018.09,214,6.77,-3.29,-21,1
1581273112,2020-02-09 19:31,48.67,992.30,1018.08,214,6.72,-3.33,-20,1
1581273172,2020-02-09 19:32,48.70,992.26,1018.04,214,6.76,-3.29,-22,1
1581273233,2020-02-09 19:33,48.68,992.24,1018.02,214,6.72,-3.33,-21,1
1581273293,2020-02-09 19:34,48.71,992.18,1017.97,214,6.72,-3.32,-21,1
1581273353,2020-02-09 19:35,49.24,992.17,1017.95,214,6.70,-3.19,-20,1
1581273413,2020-02-09 19:36,49.12,992.16,1017.94,214,6.69,-3.24,-20,1
1581273474,2020-02-09 19:37,48.98,992.13,1017.91,214,6.66,-3.30,-21,1
1581273534,2020-02-09 19:38,49.02,992.10,1017.88,214,6.64,-3.31,-20,1
1581273594,2020-02-09 19:39,49.18,992.12,1017.91,214,6.56,-3.34,-22,1
1581273655,2020-02-09 19:40,49.02,992.08,1017.87,214,6.61,-3.34,-21,1
1581273715,2020-02-09 19:41,49.14,992.04,1017.82,214,6.57,-3.34,-21,1
1581273775,2020-02-09 19:42,48.98,992.00,1017.79,214,6.58,-3.38,-21,1
1581273835,2020-02-09 19:43,49.71,992.04,1017.83,214,6.51,-3.24,-22,1
1581273896,2020-02-09 19:44,49.79,992.04,1017.82,214,6.51,-3.22,-19,1
1581273956,2020-02-09 19:45,49.69,991.97,1017.76,214,6.45,-3.30,-22,1
1581274016,2020-02-09 19:46,49.53,991.88,1017.66,214,6.48,-3.32,-20,1
1581274077,2020-02-09 19:47,49.97,991.86,1017.64,214,6.47,-3.21,-23,1
1581274137,2020-02-09 19:48,49.72,991.91,1017.70,214,6.46,-3.28,-23,1
1581274197,2020-02-09 19:49,49.61,991.83,1017.61,214,6.39,-3.38,-22,1
1581274257,2020-02-09 19:50,49.89,991.80,1017.59,214,6.42,-3.28,-22,1
1581274318,2020-02-09 19:51,49.80,991.80,1017.59,214,6.38,-3.34,-22,1
1581274378,2020-02-09 19:52,50.45,991.83,1017.61,214,6.34,-3.20,-20,1
1581274438,2020-02-09 19:53,50.26,991.81,1017.60,214,6.31,-3.28,-22,1
1581274499,2020-02-09 19:54,50.21,991.78,1017.57,214,6.32,-3.28,-20,1
1581274559,2020-02-09 19:55,50.52,991.76,1017.54,214,6.30,-3.22,-22,1
1581274619,2020-02-09 19:56,50.47,991.80,1017.59,214,6.27,-3.26,-23,1
1581274679,2020-02-09 19:57,50.35,991.80,1017.58,214,6.25,-3.31,-24,1
1581274740,2020-02-09 19:59,50.35,991.77,1017.55,214,6.26,-3.30,-21,1
1581274800,2020-02-09 20:00,50.59,991.77,1017.55,214,6.21,-3.28,-20,1
1581274860,2020-02-09 20:01,50.82,991.71,1017.49,214,6.22,-3.21,-22,1
1581274920,2020-02-09 20:02,51.01,991.78,1017.56,214,6.21,-3.17,-23,1
1581274981,2020-02-09 20:03,51.17,991.80,1017.58,214,6.15,-3.19,-22,1
1581275041,2020-02-09 20:04,51.47,991.72,1017.50,214,6.16,-3.10,-22,1
1581275101,2020-02-09 20:05,51.49,991.67,1017.46,214,6.10,-3.15,-24,1
1581275162,2020-02-09 20:06,51.53,991.71,1017.49,214,6.10,-3.14,-19,1
1581275222,2020-02-09 20:07,51.61,991.61,1017.40,214,6.04,-3.17,-20,1
1581275282,2020-02-09 20:08,51.67,991.62,1017.41,214,6.06,-3.14,-20,1
1581275342,2020-02-09 20:09,51.84,991.56,1017.34,214,6.03,-3.12,-21,1
1581275403,2020-02-09 20:10,51.56,991.47,1017.25,214,6.02,-3.21,-20,1
1581275463,2020-02-09 20:11,52.45,991.51,1017.30,214,5.94,-3.05,-17,1
1581275523,2020-02-09 20:12,52.35,991.54,1017.33,214,5.96,-3.06,-19,1
1581275584,2020-02-09 20:13,51.87,991.51,1017.30,214,5.95,-3.19,-21,1
1581275644,2020-02-09 20:14,51.88,991.47,1017.26,214,5.90,-3.23,-21,1
1581275704,2020-02-09 20:15,52.51,991.52,1017.30,214,5.88,-3.09,-19,1
1581275764,2020-02-09 20:16,52.41,991.47,1017.26,214,5.88,-3.12,-23,1
1581275825,2020-02-09 20:17,52.37,991.52,1017.31,214,5.80,-3.20,-23,1
1581275885,2020-02-09 20:18,52.18,991.52,1017.30,214,5.82,-3.23,-21,1
1581275945,2020-02-09 20:19,52.35,991.46,1017.25,214,5.81,-3.20,-19,1
1581276006,2020-02-09 20:20,52.43,991.41,1017.20,214,5.80,-3.19,-21,1
1581276066,2020-02-09 20:21,52.63,991.42,1017.20,214,5.77,-3.16,-21,1
1581276126,2020-02-09 20:22,52.92,991.42,1017.20,214,5.75,-3.11,-21,1
1581276186,2020-02-09 20:23,53.43,991.40,1017.18,214,5.73,-3.00,-20,1
1581276247,2020-02-09 20:24,53.01,991.38,1017.16,214,5.72,-3.11,-22,1
1581276307,2020-02-09 20:25,53.02,991.39,1017.18,214,5.71,-3.12,-20,1
1581276367,2020-02-09 20:26,52.83,991.35,1017.13,214,5.68,-3.19,-21,1
1581276428,2020-02-09 20:27,52.90,991.38,1017.17,214,5.67,-3.19,-22,1
1581276488,2020-02-09 20:28,53.88,991.35,1017.14,214,5.64,-2.97,-23,1
1581276548,2020-02-09 20:29,53.69,991.42,1017.20,214,5.63,-3.03,-20,1
1581276608,2020-02-09 20:30,53.38,991.38,1017.17,214,5.61,-3.12,-19,1
1581276669,2020-02-09 20:31,53.20,991.31,1017.10,214,5.59,-3.18,-21,1
1581276729,2020-02-09 20:32,53.97,991.29,1017.07,214,5.54,-3.04,-23,1
1581276789,2020-02-09 20:33,54.46,991.31,1017.09,214,5.53,-2.93,-20,1
1581276849,2020-02-09 20:34,53.84,991.28,1017.06,214,5.53,-3.08,-20,1
1581276910,2020-02-09 20:35,53.92,991.30,1017.09,214,5.49,-3.10,-22,1
1581276970,2020-02-09 20:36,53.95,991.29,1017.07,214,5.48,-3.10,-20,1
1581277030,2020-02-09 20:37,54.45,991.25,1017.03,214,5.42,-3.03,-19,1
1581277091,2020-02-09 20:38,54.16,991.16,1016.95,214,5.45,-3.08,-21,1
1581277151,2020-02-09 20:39,53.82,991.21,1017.00,214,5.43,-3.18,-22,1
1581277211,2020-02-09 20:40,54.32,991.19,1016.97,214,5.41,-3.07,-18,1
1581277271,2020-02-09 20:41,54.65,991.07,1016.85,214,5.40,-3.00,-20,1
1581277332,2020-02-09 20:42,55.12,991.12,1016.90,214,5.38,-2.91,-22,1
1581277392,2020-02-09 20:43,55.06,991.08,1016.87,214,5.35,-2.95,-21,1
1581277452,2020-02-09 20:44,54.43,991.05,1016.83,214,5.32,-3.13,-19,1
1581277513,2020-02-09 20:45,54.69,991.00,1016.78,214,5.28,-3.10,-22,1
1581277573,2020-02-09 20:46,54.68,990.85,1016.64,214,5.30,-3.09,-19,1
1581277633,2020-02-09 20:47,55.33,990.88,1016.67,214,5.26,-2.97,-21,1
1581277694,2020-02-09 20:48,54.94,990.89,1016.67,214,5.25,-3.07,-20,1
1581277754,2020-02-09 20:49,54.75,990.81,1016.59,214,5.23,-3.14,-21,1
1581277814,2020-02-09 20:50,54.51,990.82,1016.60,214,5.21,-3.21,-21,1
1581277875,2020-02-09 20:51,55.23,990.79,1016.58,214,5.16,-3.08,-22,1
1581277935,2020-02-09 20:52,55.60,990.76,1016.54,214,5.18,-2.98,-21,1
1581277995,2020-02-09 20:53,55.42,990.76,1016.55,214,5.15,-3.05,-20,1
1581278056,2020-02-09 20:54,55.23,990.70,1016.48,214,5.14,-3.10,-18,1
1581278116,2020-02-09 20:55,55.93,990.63,1016.41,214,5.14,-2.93,-21,1
1581278176,2020-02-09 20:56,55.13,990.66,1016.45,214,5.12,-3.15,-20,1
1581278237,2020-02-09 20:57,54.82,990.66,1016.44,214,5.05,-3.29,-20,1
1581278297,2020-02-09 20:58,55.13,990.66,1016.44,214,5.06,-3.20,-19,1
1581278357,2020-02-09 20:59,56.35,990.57,1016.35,214,5.05,-2.92,-22,1
1581278418,2020-02-09 21:00,56.19,990.57,1016.35,214,5.04,-2.96,-23,1
1581278478,2020-02-09 21:01,55.88,990.57,1016.35,214,5.01,-3.07,-21,1
1581278538,2020-02-09 21:02,57.16,990.57,1016.36,214,5.01,-2.76,-19,1
1581278599,2020-02-09 21:03,56.00,990.58,1016.36,214,4.98,-3.07,-20,1
1581278659,2020-02-09 21:04,56.37,990.57,1016.36,214,4.96,-3.00,-20,1
1581278720,2020-02-09 21:05,56.86,990.57,1016.35,214,4.96,-2.88,-20,1
1581278780,2020-02-09 21:06,57.05,990.56,1016.34,214,4.95,-2.84,-19,1
1581278840,2020-02-09 21:07,56.55,990.50,1016.28,214,4.91,-3.00,-18,1
1581278901,2020-02-09 21:08,56.34,990.52,1016.31,214,4.86,-3.10,-20,1
1581278961,2020-02-09 21:09,56.54,990.44,1016.22,214,4.88,-3.03,-23,1
1581279022,2020-02-09 21:10,56.74,990.46,1016.24,214,4.87,-2.99,-22,1
1581279082,2020-02-09 21:11,56.61,990.40,1016.18,214,4.85,-3.04,-22,1
1581279142,2020-02-09 21:12,57.00,990.47,1016.25,214,4.81,-2.99,-20,1
1581279203,2020-02-09 21:13,57.15,990.43,1016.21,214,4.79,-2.97,-20,1
1581279263,2020-02-09 21:14,57.47,990.38,1016.16,214,4.76,-2.92,-21,1
1581279324,2020-02-09 21:15,56.53,990.38,1016.16,214,4.81,-3.10,-20,1
1581279384,2020-02-09 21:16,56.78,990.32,1016.10,214,4.79,-3.06,-22,1
1581279444,2020-02-09 21:17,57.13,990.30,1016.09,214,4.75,-3.01,-20,1
1581279505,2020-02-09 21:18,56.78,990.35,1016.13,214,4.75,-3.10,-19,1
1581279565,2020-02-09 21:19,57.12,990.25,1016.04,214,4.72,-3.05,-19,1
1581279625,2020-02-09 21:20,56.56,990.25,1016.03,214,4.72,-3.18,-20,1
1581279686,2020-02-09 21:21,56.86,990.25,1016.04,214,4.71,-3.11,-22,1
1581279746,2020-02-09 21:22,57.24,990.20,1015.98,214,4.69,-3.05,-20,1
1581279807,2020-02-09 21:23,56.46,990.25,1016.03,214,4.67,-3.25,-22,1
1581279867,2020-02-09 21:24,56.64,990.18,1015.97,214,4.67,-3.20,-20,1
1581279927,2020-02-09 21:25,56.07,990.17,1015.96,214,4.69,-3.32,-20,1
1581279988,2020-02-09 21:26,55.15,990.19,1015.97,214,4.69,-3.54,-20,1
1581280048,2020-02-09 21:27,56.25,990.15,1015.93,214,4.67,-3.30,-21,1
1581280109,2020-02-09 21:28,56.30,990.09,1015.87,214,4.65,-3.30,-21,1
1581280169,2020-02-09 21:29,55.28,990.10,1015.88,214,4.67,-3.53,-21,1
1581280229,2020-02-09 21:30,55.12,990.12,1015.90,214,4.60,-3.63,-19,1
1581280289,2020-02-09 21:31,54.66,990.10,1015.88,214,4.65,-3.70,-21,1
1581280350,2020-02-09 21:32,55.25,990.06,1015.85,214,4.68,-3.53,-20,1
1581280410,2020-02-09 21:33,54.84,990.11,1015.89,214,4.66,-3.65,-20,1
1581280470,2020-02-09 21:34,54.11,990.05,1015.83,214,4.67,-3.82,-20,1
1581280530,2020-02-09 21:35,54.42,990.00,1015.78,214,4.69,-3.72,-18,1
1581280591,2020-02-09 21:36,54.05,989.98,1015.76,214,4.71,-3.79,-21,1
1581280651,2020-02-09 21:37,53.55,990.01,1015.79,214,4.72,-3.91,-20,1
1581280711,2020-02-09 21:38,54.95,989.98,1015.76,214,4.71,-3.57,-22,1
1581280771,2020-02-09 21:39,53.87,989.99,1015.77,214,4.68,-3.86,-20,1
1581280831,2020-02-09 21:40,53.57,989.95,1015.73,214,4.74,-3.89,-22,1
1581280892,2020-02-09 21:41,56.17,989.98,1015.76,214,4.74,-3.25,-23,1
1581280952,2020-02-09 21:42,55.36,989.86,1015.65,214,4.71,-3.47,-19,1
1581281012,2020-02-09 21:43,54.77,989.85,1015.63,214,4.74,-3.59,-22,1
1581281072,2020-02-09 21:44,55.04,989.86,1015.65,214,4.74,-3.52,-21,1
1581281132,2020-02-09 21:45,55.17,989.80,1015.58,214,4.75,-3.48,-21,1
1581281193,2020-02-09 21:46,55.48,989.81,1015.59,214,4.68,-3.47,-20,1
1581281253,2020-02-09 21:47,54.94,989.78,1015.56,214,4.59,-3.69,-21,1
1581281313,2020-02-09 21:48,54.39,989.76,1015.54,214,4.57,-3.84,-22,1
1581281373,2020-02-09 21:49,54.15,989.71,1015.49,214,4.63,-3.84,-21,1
1581281434,2020-02-09 21:50,54.18,989.71,1015.49,214,4.66,-3.81,-20,1
1581281494,2020-02-09 21:51,55.03,989.72,1015.50,214,4.63,-3.63,-23,1
1581281554,2020-02-09 21:52,56.15,989.66,1015.45,214,4.67,-3.32,-21,1
1581281615,2020-02-09 21:53,55.13,989.52,1015.30,214,4.67,-3.57,-19,1
1581281675,2020-02-09 21:54,54.97,989.64,1015.43,214,4.63,-3.64,-20,1
1581281736,2020-02-09 21:55,54.49,989.64,1015.42,214,4.68,-3.71,-19,1
1581281796,2020-02-09 21:56,56.23,989.61,1015.39,214,4.67,-3.30,-20,1
1581281856,2020-02-09 21:57,54.93,989.60,1015.38,214,4.65,-3.63,-20,1
1581281917,2020-02-09 21:58,54.81,989.66,1015.45,214,4.65,-3.66,-18,1
1581281977,2020-02-09 21:59,55.20,989.62,1015.40,214,4.65,-3.57,-21,1
1581282037,2020-02-09 22:00,54.31,989.58,1015.36,214,4.65,-3.78,-22,1
1581282098,2020-02-09 22:01,55.99,989.43,1015.22,214,4.61,-3.41,-22,1
1581282158,2020-02-09 22:02,55.47,989.52,1015.30,214,4.63,-3.52,-22,1
1581282218,2020-02-09 22:03,55.30,989.41,1015.19,214,4.66,-3.53,-22,1
1581282278,2020-02-09 22:04,55.50,989.46,1015.25,214,4.59,-3.55,-21,1
1581282339,2020-02-09 22:05,54.87,989.40,1015.19,214,4.63,-3.67,-20,1
1581282399,2020-02-09 22:06,55.79,989.35,1015.13,214,4.59,-3.48,-21,1
1581282459,2020-02-09 22:07,55.45,989.36,1015.15,214,4.60,-3.55,-19,1
1581282520,2020-02-09 22:08,54.81,989.36,1015.14,214,4.57,-3.74,-22,1
1581282580,2020-02-09 22:09,55.13,989.30,1015.09,214,4.57,-3.66,-22,1
1581282640,2020-02-09 22:10,54.92,989.25,1015.03,214,4.56,-3.72,-22,1
1581282701,2020-02-09 22:11,56.77,989.23,1015.02,214,4.57,-3.27,-24,1
1581282761,2020-02-09 22:12,55.27,989.16,1014.94,214,4.58,-3.62,-21,1
1581282821,2020-02-09 22:13,55.38,989.04,1014.83,214,4.52,-3.65,-22,1
1581282882,2020-02-09 22:14,55.80,989.01,1014.79,214,4.54,-3.53,-21,1
1581282942,2020-02-09 22:15,56.01,988.92,1014.70,214,4.51,-3.50,-21,1
1581283002,2020-02-09 22:16,55.88,988.92,1014.70,214,4.50,-3.54,-21,1
1581283062,2020-02-09 22:17,55.07,988.95,1014.74,214,4.41,-3.82,-21,1
1581283123,2020-02-09 22:18,54.71,988.93,1014.71,214,4.45,-3.87,-22,1
1581283183,2020-02-09 22:19,55.28,988.75,1014.53,214,4.47,-3.72,-22,1
1581283243,2020-02-09 22:20,55.14,988.82,1014.61,214,4.42,-3.80,-21,1
1581283304,2020-02-09 22:21,55.91,988.79,1014.58,214,4.44,-3.59,-22,1
1581283364,2020-02-09 22:22,55.70,988.74,1014.53,214,4.45,-3.63,-22,1
1581283424,2020-02-09 22:23,56.27,988.72,1014.50,214,4.42,-3.53,-21,1
1581283484,2020-02-09 22:24,56.44,988.73,1014.51,214,4.43,-3.48,-18,1
1581283545,2020-02-09 22:25,56.27,988.75,1014.53,214,4.43,-3.52,-20,1
1581283605,2020-02-09 22:26,56.92,988.70,1014.48,214,4.43,-3.36,-19,1
1581283665,2020-02-09 22:27,56.54,988.65,1014.43,214,4.42,-3.46,-19,1
1581283726,2020-02-09 22:28,55.75,988.63,1014.41,214,4.41,-3.66,-19,1
1581283786,2020-02-09 22:29,55.62,988.58,1014.36,214,4.42,-3.68,-20,1
1581283846,2020-02-09 22:30,56.48,988.60,1014.38,214,4.34,-3.55,-20,1
1581283906,2020-02-09 22:31,56.59,988.55,1014.34,214,4.37,-3.50,-22,1
1581283967,2020-02-09 22:32,56.32,988.64,1014.42,214,4.36,-3.57,-21,1
1581284027,2020-02-09 22:33,55.49,988.67,1014.45,214,4.33,-3.80,-20,1
1581284087,2020-02-09 22:34,56.31,988.68,1014.46,214,4.26,-3.67,-20,1
1581284148,2020-02-09 22:35,56.19,988.58,1014.36,214,4.30,-3.66,-19,1
1581284208,2020-02-09 22:36,55.91,988.60,1014.38,214,4.30,-3.72,-22,1
1581284268,2020-02-09 22:37,55.79,988.42,1014.20,214,4.31,-3.75,-21,1
1581284328,2020-02-09 22:38,55.50,988.49,1014.27,214,4.29,-3.83,-21,1
1581284389,2020-02-09 22:39,55.54,988.42,1014.20,214,4.26,-3.85,-21,1
1581284449,2020-02-09 22:40,55.78,988.36,1014.14,214,4.31,-3.75,-21,1
1581284509,2020-02-09 22:41,57.28,988.31,1014.10,214,4.30,-3.40,-20,1
1581284569,2020-02-09 22:42,56.92,988.29,1014.08,214,4.21,-3.57,-21,1
1581284630,2020-02-09 22:43,57.26,988.20,1013.98,214,4.25,-3.45,-21,1
1581284690,2020-02-09 22:44,57.86,988.15,1013.93,214,4.24,-3.32,-21,1
1581284750,2020-02-09 22:45,57.65,988.17,1013.95,214,4.23,-3.38,-21,1
1581284811,2020-02-09 22:46,56.55,988.18,1013.96,214,4.17,-3.69,-19,1
1581284871,2020-02-09 22:47,56.57,988.21,1013.99,214,4.18,-3.68,-19,1
1581284931,2020-02-09 22:48,57.10,988.15,1013.93,214,4.18,-3.55,-20,1
1581284991,2020-02-09 22:49,56.52,988.19,1013.97,214,4.18,-3.69,-19,1
1581285052,2020-02-09 22:50,56.16,988.13,1013.92,214,4.12,-3.83,-21,1
1581285112,2020-02-09 22:51,56.86,988.18,1013.96,214,4.12,-3.67,-20,1
1581285172,2020-02-09 22:52,56.92,988.18,1013.97,214,4.13,-3.64,-21,1
1581285233,2020-02-09 22:53,57.04,988.20,1013.99,214,4.12,-3.63,-20,1
1581285293,2020-02-09 22:54,57.08,988.19,1013.98,214,4.03,-3.70,-22,1
1581285353,2020-02-09 22:55,57.42,988.02,1013.80,214,4.04,-3.61,-23,1
1581285413,2020-02-09 22:56,57.27,988.11,1013.90,214,4.05,-3.64,-22,1
1581285474,2020-02-09 22:57,57.05,988.10,1013.88,214,4.06,-3.68,-19,1
1581285534,2020-02-09 22:58,56.76,988.07,1013.85,214,4.01,-3.80,-20,1
1581285594,2020-02-09 22:59,57.25,988.05,1013.83,214,4.01,-3.68,-20,1
1581285655,2020-02-09 23:00,57.89,988.07,1013.85,214,3.94,-3.60,-20,1
1581285715,2020-02-09 23:01,58.19,987.99,1013.77,214,3.98,-3.49,-21,1
1581285775,2020-02-09 23:02,57.39,987.94,1013.72,214,3.98,-3.68,-21,1
1581285835,2020-02-09 23:03,58.70,987.79,1013.57,214,3.94,-3.41,-19,1
1581285896,2020-02-09 23:04,58.74,987.79,1013.58,214,3.93,-3.41,-22,1
1581285956,2020-02-09 23:05,57.52,987.77,1013.56,214,3.92,-3.70,-20,1
1581286016,2020-02-09 23:06,58.10,987.77,1013.55,214,3.83,-3.65,-21,1
1581286076,2020-02-09 23:07,57.64,987.75,1013.53,214,3.85,-3.74,-22,1
1581286137,2020-02-09 23:08,57.61,987.74,1013.52,214,3.86,-3.74,-21,1
1581286197,2020-02-09 23:09,57.58,987.71,1013.50,214,3.86,-3.74,-20,1
1581286257,2020-02-09 23:10,58.84,987.79,1013.57,214,3.86,-3.45,-23,1
1581286318,2020-02-09 23:11,58.94,987.79,1013.57,214,3.85,-3.44,-22,1
1581286378,2020-02-09 23:12,58.79,987.78,1013.56,214,3.83,-3.49,-19,1
1581286438,2020-02-09 23:13,58.59,987.77,1013.55,214,3.82,-3.55,-24,1
1581286498,2020-02-09 23:14,57.96,987.76,1013.54,214,3.82,-3.69,-22,1
1581286559,2020-02-09 23:15,57.85,987.69,1013.48,214,3.80,-3.74,-20,1
1581286619,2020-02-09 23:16,57.52,987.69,1013.47,214,3.80,-3.82,-19,1
1581286679,2020-02-09 23:17,57.17,987.70,1013.49,214,3.80,-3.90,-22,1
1581286739,2020-02-09 23:18,58.11,987.67,1013.46,214,3.77,-3.71,-19,1
1581286800,2020-02-09 23:20,58.14,987.63,1013.41,214,3.78,-3.69,-20,1
1581286860,2020-02-09 23:21,58.01,987.67,1013.45,214,3.75,-3.75,-24,1
1581286920,2020-02-09 23:22,57.36,987.59,1013.37,214,3.77,-3.88,-20,1
1581286981,2020-02-09 23:23,57.90,987.63,1013.42,214,3.77,-3.75,-20,1
1581287041,2020-02-09 23:24,58.21,987.67,1013.45,214,3.70,-3.75,-17,1
1581287101,2020-02-09 23:25,57.52,987.64,1013.42,214,3.60,-4.00,-21,1
1581287161,2020-02-09 23:26,57.24,987.66,1013.44,214,3.63,-4.04,-20,1
1581287222,2020-02-09 23:27,57.10,987.63,1013.42,214,3.66,-4.04,-21,1
1581287282,2020-02-09 23:28,57.35,987.47,1013.26,214,3.69,-3.96,-21,1
1581287342,2020-02-09 23:29,58.42,987.37,1013.15,214,3.64,-3.76,-22,1
1581287402,2020-02-09 23:30,58.59,987.44,1013.23,214,3.67,-3.69,-22,1
1581287463,2020-02-09 23:31,58.98,987.41,1013.19,214,3.64,-3.63,-21,1
1581287523,2020-02-09 23:32,58.96,987.38,1013.17,214,3.61,-3.66,-20,1
1581287583,2020-02-09 23:33,58.56,987.30,1013.08,214,3.63,-3.74,-22,1
1581287644,2020-02-09 23:34,58.29,987.28,1013.06,214,3.65,-3.78,-21,1
1581287704,2020-02-09 23:35,58.24,987.28,1013.06,214,3.64,-3.80,-21,1
1581287764,2020-02-09 23:36,57.59,987.20,1012.98,214,3.64,-3.95,-23,1
1581287824,2020-02-09 23:37,58.10,987.19,1012.97,214,3.65,-3.82,-22,1
1581287885,2020-02-09 23:38,57.66,987.09,1012.87,214,3.65,-3.92,-23,1
1581287945,2020-02-09 23:39,59.08,987.16,1012.94,214,3.64,-3.61,-22,1
1581288005,2020-02-09 23:40,59.30,987.07,1012.85,214,3.64,-3.56,-19,1
1581288065,2020-02-09 23:41,59.42,987.02,1012.80,214,3.63,-3.54,-20,1
1581288126,2020-02-09 23:42,58.81,986.95,1012.73,214,3.57,-3.73,-22,1
1581288186,2020-02-09 23:43,59.71,986.80,1012.59,214,3.59,-3.51,-22,1
1581288246,2020-02-09 23:44,59.46,986.89,1012.68,214,3.59,-3.57,-20,1
1581288307,2020-02-09 23:45,59.41,986.88,1012.66,214,3.56,-3.61,-20,1
1581288367,2020-02-09 23:46,58.71,986.84,1012.62,214,3.56,-3.77,-19,1
1581288427,2020-02-09 23:47,59.38,986.76,1012.55,214,3.55,-3.63,-20,1
1581288487,2020-02-09 23:48,59.78,986.71,1012.49,214,3.54,-3.55,-23,1
1581288548,2020-02-09 23:49,59.26,986.66,1012.45,214,3.53,-3.67,-21,1
1581288608,2020-02-09 23:50,59.07,986.68,1012.46,214,3.53,-3.72,-20,1
1581288668,2020-02-09 23:51,59.64,986.59,1012.37,214,3.51,-3.60,-19,1
1581288729,2020-02-09 23:52,59.18,986.52,1012.30,214,3.47,-3.75,-22,1
1581288789,2020-02-09 23:53,59.88,986.52,1012.30,214,3.49,-3.57,-20,1
1581288849,2020-02-09 23:54,60.47,986.40,1012.18,214,3.50,-3.43,-20,1
1581288909,2020-02-09 23:55,59.19,986.40,1012.18,214,3.41,-3.80,-21,1
1581288970,2020-02-09 23:56,59.25,986.33,1012.12,214,3.36,-3.83,-21,1
1581289030,2020-02-09 23:57,59.40,986.34,1012.13,214,3.39,-3.77,-21,1
1581289090,2020-02-09 23:58,59.75,986.28,1012.06,214,3.41,-3.67,-22,1
1581289151,2020-02-09 23:59,60.69,986.25,1012.03,214,3.41,-3.46,-20,1