1581289211,2020-02-10 00:00,60.38,986.23,1012.01,214,3.39,-3.55,-21,1 1581289271,2020-02-10 00:01,60.26,986.22,1012.00,214,3.21,-3.75,-19,1 1581289331,2020-02-10 00:02,59.89,986.13,1011.91,214,3.36,-3.69,-22,1 1581289392,2020-02-10 00:03,59.93,986.15,1011.93,214,3.39,-3.65,-20,1 1581289452,2020-02-10 00:04,59.57,986.01,1011.80,214,3.37,-3.75,-23,1 1581289512,2020-02-10 00:05,60.01,986.04,1011.83,214,3.35,-3.67,-22,1 1581289572,2020-02-10 00:06,60.04,985.91,1011.69,214,3.35,-3.67,-22,1 1581289633,2020-02-10 00:07,60.27,985.91,1011.69,214,3.36,-3.61,-20,1 1581289693,2020-02-10 00:08,59.77,986.00,1011.78,214,3.35,-3.73,-22,1 1581289753,2020-02-10 00:09,59.91,985.89,1011.67,214,3.37,-3.68,-20,1 1581289814,2020-02-10 00:10,60.84,985.86,1011.64,214,3.36,-3.48,-22,1 1581289874,2020-02-10 00:11,60.43,985.80,1011.59,214,3.35,-3.58,-20,1 1581289934,2020-02-10 00:12,59.17,985.76,1011.54,214,3.33,-3.88,-20,1 1581289994,2020-02-10 00:13,59.59,985.73,1011.51,214,3.33,-3.79,-23,1 1581290055,2020-02-10 00:14,60.66,985.67,1011.45,214,3.31,-3.57,-20,1 1581290115,2020-02-10 00:15,60.45,985.70,1011.48,214,3.31,-3.61,-19,1 1581290175,2020-02-10 00:16,60.37,985.63,1011.41,214,3.32,-3.62,-20,1 1581290235,2020-02-10 00:17,59.21,985.60,1011.38,214,3.33,-3.87,-21,1 1581290296,2020-02-10 00:18,59.57,985.62,1011.40,214,3.31,-3.81,-20,1 1581290356,2020-02-10 00:19,59.17,985.53,1011.31,214,3.32,-3.89,-21,1 1581290416,2020-02-10 00:20,59.41,985.54,1011.32,214,3.31,-3.84,-21,1 1581290477,2020-02-10 00:21,59.57,985.43,1011.22,214,3.33,-3.79,-20,1 1581290537,2020-02-10 00:22,60.40,985.19,1010.97,214,3.31,-3.62,-19,1 1581290597,2020-02-10 00:23,60.56,985.20,1010.98,214,3.30,-3.60,-22,1 1581290657,2020-02-10 00:24,60.17,985.23,1011.01,214,3.29,-3.69,-20,1 1581290718,2020-02-10 00:25,60.70,985.10,1010.89,214,3.24,-3.63,-23,1 1581290778,2020-02-10 00:26,60.45,985.05,1010.83,214,3.30,-3.62,-21,1 1581290838,2020-02-10 00:27,59.49,984.97,1010.75,214,3.28,-3.85,-20,1 1581290899,2020-02-10 00:28,59.79,984.88,1010.67,214,3.22,-3.85,-21,1 1581290959,2020-02-10 00:29,58.83,984.72,1010.51,214,3.29,-3.99,-19,1 1581291019,2020-02-10 00:30,59.47,984.75,1010.54,214,3.28,-3.86,-21,1 1581291079,2020-02-10 00:31,58.83,984.65,1010.44,214,3.27,-4.01,-22,1 1581291140,2020-02-10 00:32,58.08,984.68,1010.46,214,3.32,-4.14,-21,1 1581291200,2020-02-10 00:33,58.17,984.57,1010.36,214,3.35,-4.09,-20,1 1581291260,2020-02-10 00:34,57.61,984.59,1010.37,214,3.39,-4.18,-24,1 1581291320,2020-02-10 00:35,57.20,984.58,1010.37,214,3.41,-4.26,-20,1 1581291381,2020-02-10 00:36,57.01,984.58,1010.36,214,3.51,-4.21,-20,1 1581291441,2020-02-10 00:37,56.93,984.52,1010.30,214,3.55,-4.19,-21,1 1581291501,2020-02-10 00:38,56.43,984.45,1010.24,214,3.59,-4.27,-20,1 1581291562,2020-02-10 00:39,56.21,984.50,1010.28,214,3.62,-4.29,-20,1 1581291622,2020-02-10 00:40,56.41,984.44,1010.22,214,3.69,-4.18,-20,1 1581291682,2020-02-10 00:41,56.60,984.43,1010.21,214,3.74,-4.09,-19,1 1581291742,2020-02-10 00:42,56.02,984.42,1010.20,214,3.73,-4.23,-22,1 1581291803,2020-02-10 00:43,55.72,984.36,1010.15,214,3.80,-4.24,-19,1 1581291863,2020-02-10 00:44,56.01,984.22,1010.01,214,3.88,-4.09,-20,1 1581291923,2020-02-10 00:45,55.57,984.28,1010.06,214,3.93,-4.15,-20,1 1581291983,2020-02-10 00:46,55.24,984.29,1010.08,214,4.00,-4.17,-21,1 1581292044,2020-02-10 00:47,54.86,984.22,1010.00,214,4.06,-4.20,-20,1 1581292104,2020-02-10 00:48,54.78,984.22,1010.00,214,4.12,-4.17,-18,1 1581292164,2020-02-10 00:49,55.00,984.25,1010.03,214,4.15,-4.08,-23,1 1581292225,2020-02-10 00:50,54.71,984.18,1009.96,214,4.18,-4.13,-22,1 1581292285,2020-02-10 00:51,54.31,984.14,1009.92,214,4.24,-4.17,-20,1 1581292345,2020-02-10 00:52,54.07,984.08,1009.86,214,4.26,-4.21,-21,1 1581292405,2020-02-10 00:53,54.23,984.09,1009.87,214,4.25,-4.18,-22,1 1581292466,2020-02-10 00:54,54.25,984.03,1009.81,214,4.27,-4.16,-22,1 1581292526,2020-02-10 00:55,54.21,984.00,1009.78,214,4.38,-4.06,-20,1 1581292586,2020-02-10 00:56,53.87,984.03,1009.81,214,4.41,-4.12,-20,1 1581292647,2020-02-10 00:57,54.12,983.95,1009.73,214,4.48,-3.99,-21,1 1581292707,2020-02-10 00:58,53.54,984.03,1009.81,214,4.43,-4.18,-22,1 1581292767,2020-02-10 00:59,53.35,984.04,1009.82,214,4.52,-4.14,-20,1 1581292827,2020-02-10 01:00,53.35,984.01,1009.79,214,4.56,-4.11,-22,1 1581292888,2020-02-10 01:01,53.42,984.03,1009.82,214,4.59,-4.06,-22,1 1581292948,2020-02-10 01:02,53.16,984.01,1009.79,214,4.62,-4.10,-20,1 1581293008,2020-02-10 01:03,52.95,983.98,1009.77,214,4.67,-4.10,-22,1 1581293068,2020-02-10 01:04,52.81,983.98,1009.76,214,4.74,-4.08,-23,1 1581293129,2020-02-10 01:05,52.92,983.96,1009.75,214,4.78,-4.01,-20,1 1581293189,2020-02-10 01:06,52.47,983.91,1009.69,214,4.82,-4.09,-20,1 1581293249,2020-02-10 01:07,52.61,983.91,1009.69,214,4.88,-4.00,-21,1 1581293309,2020-02-10 01:08,52.24,983.84,1009.63,214,4.93,-4.04,-21,1 1581293369,2020-02-10 01:09,52.21,983.84,1009.63,214,4.94,-4.04,-19,1 1581293429,2020-02-10 01:10,52.02,983.78,1009.57,214,4.98,-4.05,-20,1 1581293490,2020-02-10 01:11,51.92,983.70,1009.49,214,5.06,-4.00,-20,1 1581293550,2020-02-10 01:12,52.15,983.66,1009.45,214,5.02,-3.98,-22,1 1581293610,2020-02-10 01:13,52.94,983.63,1009.41,214,5.10,-3.71,-20,1 1581293670,2020-02-10 01:14,52.17,983.66,1009.44,214,5.22,-3.79,-22,1 1581293730,2020-02-10 01:15,51.54,983.56,1009.34,214,5.26,-3.92,-21,1 1581293790,2020-02-10 01:16,51.71,983.53,1009.31,214,5.32,-3.82,-21,1 1581293850,2020-02-10 01:17,51.69,983.39,1009.17,214,5.36,-3.78,-19,1 1581293910,2020-02-10 01:18,52.34,983.35,1009.13,214,5.38,-3.60,-20,1 1581293970,2020-02-10 01:19,51.41,983.40,1009.18,214,5.44,-3.78,-19,1 1581294030,2020-02-10 01:20,51.09,983.36,1009.14,214,5.53,-3.78,-21,1 1581294090,2020-02-10 01:21,50.84,983.44,1009.22,214,5.45,-3.92,-19,1 1581294150,2020-02-10 01:22,50.61,983.46,1009.25,214,5.55,-3.89,-21,1 1581294210,2020-02-10 01:23,50.42,983.37,1009.15,214,5.59,-3.90,-21,1 1581294271,2020-02-10 01:24,50.56,983.43,1009.22,214,5.57,-3.88,-21,1 1581294331,2020-02-10 01:25,50.50,983.53,1009.31,214,5.63,-3.84,-19,1 1581294391,2020-02-10 01:26,50.26,983.51,1009.30,214,5.65,-3.89,-19,1 1581294451,2020-02-10 01:27,50.30,983.56,1009.35,214,5.72,-3.81,-22,1 1581294511,2020-02-10 01:28,50.10,983.38,1009.17,214,5.74,-3.85,-21,1 1581294571,2020-02-10 01:29,49.96,983.41,1009.20,214,5.78,-3.85,-20,1 1581294631,2020-02-10 01:30,49.87,983.44,1009.22,214,5.78,-3.87,-19,1 1581294691,2020-02-10 01:31,49.92,983.35,1009.13,214,5.82,-3.82,-22,1 1581294751,2020-02-10 01:32,49.65,983.34,1009.12,214,5.85,-3.87,-21,1 1581294811,2020-02-10 01:33,49.67,983.29,1009.07,214,5.84,-3.87,-22,1 1581294871,2020-02-10 01:34,49.69,983.22,1009.00,214,5.83,-3.88,-20,1 1581294931,2020-02-10 01:35,49.65,983.23,1009.01,214,5.86,-3.86,-22,1 1581294992,2020-02-10 01:36,49.59,983.21,1009.00,214,5.84,-3.89,-19,1 1581295052,2020-02-10 01:37,49.59,983.20,1008.99,214,5.77,-3.96,-23,1 1581295112,2020-02-10 01:38,49.91,983.12,1008.90,214,5.85,-3.80,-22,1 1581295172,2020-02-10 01:39,49.69,983.10,1008.88,214,5.89,-3.82,-19,1 1581295232,2020-02-10 01:40,49.47,983.03,1008.81,214,5.98,-3.80,-19,1 1581295292,2020-02-10 01:41,49.45,982.97,1008.76,214,5.99,-3.79,-21,1 1581295352,2020-02-10 01:42,49.31,982.88,1008.66,214,5.98,-3.84,-20,1 1581295412,2020-02-10 01:43,49.62,982.80,1008.59,214,6.00,-3.74,-19,1 1581295472,2020-02-10 01:44,49.72,982.83,1008.61,214,5.91,-3.79,-21,1 1581295532,2020-02-10 01:45,49.68,982.80,1008.58,214,6.01,-3.71,-24,1 1581295592,2020-02-10 01:46,49.34,982.77,1008.55,214,6.02,-3.79,-20,1 1581295652,2020-02-10 01:47,49.62,982.60,1008.38,214,6.00,-3.74,-21,1 1581295713,2020-02-10 01:48,49.82,982.68,1008.47,214,6.01,-3.67,-22,1 1581295773,2020-02-10 01:49,49.86,982.65,1008.43,214,6.01,-3.66,-22,1 1581295833,2020-02-10 01:50,50.09,982.60,1008.39,214,6.03,-3.58,-23,1 1581295893,2020-02-10 01:51,50.02,982.42,1008.20,214,6.02,-3.61,-22,1 1581295953,2020-02-10 01:52,49.76,982.55,1008.33,214,5.99,-3.71,-20,1 1581296013,2020-02-10 01:53,49.86,982.49,1008.28,214,5.99,-3.68,-19,1 1581296073,2020-02-10 01:54,50.42,982.46,1008.24,214,5.97,-3.55,-19,1 1581296133,2020-02-10 01:55,50.02,982.40,1008.18,214,6.00,-3.63,-20,1 1581296193,2020-02-10 01:56,49.86,982.37,1008.16,214,5.98,-3.69,-21,1 1581296253,2020-02-10 01:57,49.82,982.35,1008.14,214,5.97,-3.71,-20,1 1581296313,2020-02-10 01:58,49.81,982.30,1008.08,214,6.01,-3.68,-20,1 1581296373,2020-02-10 01:59,50.64,982.17,1007.95,214,5.94,-3.52,-22,1 1581296433,2020-02-10 02:00,50.57,982.26,1008.04,214,5.98,-3.50,-22,1 1581296494,2020-02-10 02:01,50.50,982.25,1008.03,214,5.98,-3.52,-21,1 1581296554,2020-02-10 02:02,50.33,982.22,1008.00,214,5.94,-3.60,-21,1 1581296614,2020-02-10 02:03,50.72,982.21,1007.99,214,5.86,-3.57,-19,1 1581296674,2020-02-10 02:04,50.52,982.12,1007.90,214,5.92,-3.57,-24,1 1581296734,2020-02-10 02:05,50.69,982.12,1007.91,214,5.92,-3.53,-19,1 1581296794,2020-02-10 02:06,51.57,981.98,1007.76,214,5.91,-3.30,-21,1 1581296854,2020-02-10 02:07,51.07,981.98,1007.77,214,5.88,-3.46,-19,1 1581296914,2020-02-10 02:08,52.11,981.96,1007.74,214,5.86,-3.21,-21,1 1581296974,2020-02-10 02:09,51.96,981.87,1007.65,214,5.80,-3.30,-22,1 1581297037,2020-02-10 02:10,51.61,981.88,1007.66,214,5.79,-3.40,-23,1 1581297097,2020-02-10 02:11,51.45,981.75,1007.53,214,5.76,-3.47,-19,1 1581297158,2020-02-10 02:12,51.76,981.77,1007.56,214,5.73,-3.42,-20,1 1581297218,2020-02-10 02:13,51.82,981.72,1007.50,214,5.72,-3.42,-21,1 1581297278,2020-02-10 02:14,51.56,981.67,1007.45,214,5.71,-3.49,-22,1 1581297338,2020-02-10 02:15,51.39,981.58,1007.37,214,5.70,-3.55,-20,1 1581297399,2020-02-10 02:16,51.52,981.61,1007.39,214,5.67,-3.54,-22,1 1581297459,2020-02-10 02:17,51.76,981.48,1007.26,214,5.70,-3.45,-20,1 1581297519,2020-02-10 02:18,52.56,981.50,1007.28,214,5.68,-3.26,-22,1 1581297579,2020-02-10 02:19,52.36,981.42,1007.20,214,5.65,-3.34,-18,1 1581297640,2020-02-10 02:20,52.73,981.37,1007.16,214,5.64,-3.26,-19,1 1581297700,2020-02-10 02:21,52.99,981.34,1007.12,214,5.63,-3.20,-19,1 1581297760,2020-02-10 02:22,52.54,981.39,1007.17,214,5.61,-3.33,-22,1 1581297821,2020-02-10 02:23,52.49,981.32,1007.10,214,5.55,-3.40,-19,1 1581297881,2020-02-10 02:24,52.62,981.28,1007.07,214,5.57,-3.35,-20,1 1581297941,2020-02-10 02:25,52.28,981.24,1007.02,214,5.55,-3.46,-21,1 1581298001,2020-02-10 02:26,52.78,981.15,1006.93,214,5.51,-3.37,-19,1 1581298062,2020-02-10 02:27,52.64,981.09,1006.88,214,5.52,-3.39,-20,1 1581298122,2020-02-10 02:28,53.69,981.03,1006.81,214,5.49,-3.15,-20,1 1581298182,2020-02-10 02:29,53.60,980.98,1006.76,214,5.46,-3.20,-18,1 1581298243,2020-02-10 02:30,53.08,980.92,1006.71,214,5.31,-3.48,-19,1 1581298303,2020-02-10 02:31,52.82,980.82,1006.61,214,5.33,-3.52,-21,1 1581298363,2020-02-10 02:32,52.70,980.80,1006.59,214,5.33,-3.55,-21,1 1581298423,2020-02-10 02:33,52.54,980.74,1006.52,214,5.39,-3.54,-21,1 1581298484,2020-02-10 02:34,52.96,980.72,1006.51,214,5.43,-3.39,-21,1 1581298544,2020-02-10 02:35,53.64,980.64,1006.42,214,5.41,-3.24,-19,1 1581298604,2020-02-10 02:36,53.44,980.58,1006.37,214,5.39,-3.31,-19,1 1581298664,2020-02-10 02:37,53.13,980.49,1006.27,214,5.30,-3.47,-20,1 1581298725,2020-02-10 02:38,53.10,980.43,1006.22,214,5.30,-3.48,-21,1 1581298785,2020-02-10 02:39,53.13,980.47,1006.26,214,5.39,-3.39,-18,1 1581298845,2020-02-10 02:40,53.92,980.45,1006.23,214,5.43,-3.15,-24,1 1581298906,2020-02-10 02:41,52.86,980.36,1006.14,214,5.43,-3.42,-20,1 1581298966,2020-02-10 02:42,52.73,980.34,1006.12,214,5.46,-3.42,-22,1 1581299026,2020-02-10 02:43,53.31,980.28,1006.07,214,5.38,-3.35,-21,1 1581299086,2020-02-10 02:44,52.42,980.20,1005.99,214,5.40,-3.56,-23,1 1581299147,2020-02-10 02:45,51.97,980.10,1005.89,214,5.47,-3.61,-19,1 1581299207,2020-02-10 02:46,51.68,980.01,1005.79,214,5.47,-3.68,-19,1 1581299267,2020-02-10 02:47,51.25,979.95,1005.74,214,5.49,-3.78,-19,1 1581299327,2020-02-10 02:48,50.78,979.93,1005.71,214,5.55,-3.85,-20,1 1581299388,2020-02-10 02:49,51.48,979.87,1005.66,214,5.65,-3.57,-20,1 1581299448,2020-02-10 02:50,50.32,979.96,1005.75,214,5.72,-3.81,-21,1 1581299508,2020-02-10 02:51,50.31,979.90,1005.69,214,5.80,-3.74,-20,1 1581299569,2020-02-10 02:52,49.57,979.88,1005.66,214,5.88,-3.86,-19,1 1581299629,2020-02-10 02:53,49.34,979.87,1005.65,214,5.90,-3.90,-21,1 1581299689,2020-02-10 02:54,49.14,979.93,1005.71,214,5.99,-3.88,-21,1 1581299749,2020-02-10 02:55,49.58,979.96,1005.75,214,6.06,-3.69,-21,1 1581299810,2020-02-10 02:56,48.74,979.98,1005.76,214,6.14,-3.85,-19,1 1581299870,2020-02-10 02:57,48.12,979.98,1005.76,214,6.20,-3.96,-20,1 1581299930,2020-02-10 02:58,48.41,979.90,1005.69,214,6.28,-3.81,-22,1 1581299990,2020-02-10 02:59,47.96,979.95,1005.73,214,6.31,-3.90,-19,1 1581300051,2020-02-10 03:00,47.45,979.92,1005.70,214,6.28,-4.08,-20,1 1581300111,2020-02-10 03:01,47.97,979.97,1005.76,214,6.39,-3.83,-19,1 1581300171,2020-02-10 03:02,47.86,979.94,1005.72,214,6.45,-3.80,-20,1 1581300232,2020-02-10 03:03,47.41,979.97,1005.75,214,6.49,-3.89,-32,1 1581300292,2020-02-10 03:04,47.45,979.95,1005.73,214,6.57,-3.81,-20,1 1581300352,2020-02-10 03:05,47.67,979.93,1005.72,214,6.62,-3.70,-21,1 1581300412,2020-02-10 03:06,47.25,979.86,1005.65,214,6.70,-3.74,-23,1 1581300473,2020-02-10 03:07,47.16,979.90,1005.68,214,6.70,-3.77,-21,1 1581300533,2020-02-10 03:08,46.90,979.87,1005.65,214,6.78,-3.77,-22,1 1581300593,2020-02-10 03:09,46.90,979.87,1005.65,214,6.82,-3.74,-22,1 1581300653,2020-02-10 03:10,47.25,979.76,1005.54,214,6.86,-3.60,-18,1 1581300714,2020-02-10 03:11,46.88,979.73,1005.51,214,6.89,-3.68,-21,1 1581300774,2020-02-10 03:12,46.71,979.61,1005.40,214,6.92,-3.70,-20,1 1581300834,2020-02-10 03:13,46.53,979.67,1005.46,214,6.93,-3.74,-23,1 1581300895,2020-02-10 03:14,46.91,979.72,1005.51,214,6.96,-3.60,-23,1 1581300955,2020-02-10 03:15,46.74,979.70,1005.49,214,6.91,-3.70,-21,1 1581301015,2020-02-10 03:16,47.46,979.73,1005.52,214,6.98,-3.43,-21,1 1581301075,2020-02-10 03:17,48.52,979.67,1005.45,214,7.01,-3.11,-22,1 1581301136,2020-02-10 03:18,46.68,979.46,1005.25,214,7.01,-3.62,-22,1 1581301196,2020-02-10 03:19,47.23,979.67,1005.45,214,7.01,-3.47,-19,1 1581301256,2020-02-10 03:20,47.17,979.70,1005.48,214,7.02,-3.47,-21,1 1581301316,2020-02-10 03:21,47.95,979.69,1005.47,214,6.98,-3.29,-21,1 1581301377,2020-02-10 03:22,47.40,979.70,1005.48,214,6.94,-3.48,-21,1 1581301437,2020-02-10 03:23,47.25,979.59,1005.37,214,6.99,-3.48,-22,1 1581301497,2020-02-10 03:24,48.85,979.57,1005.36,214,6.94,-3.08,-19,1 1581301558,2020-02-10 03:25,47.89,979.67,1005.46,214,6.77,-3.50,-23,1 1581301618,2020-02-10 03:26,47.76,979.58,1005.36,214,6.88,-3.44,-21,1 1581301678,2020-02-10 03:27,48.29,979.59,1005.37,214,6.91,-3.26,-21,1 1581301738,2020-02-10 03:28,47.85,979.53,1005.32,214,6.95,-3.35,-19,1 1581301799,2020-02-10 03:29,48.26,979.52,1005.30,214,6.92,-3.26,-18,1 1581301859,2020-02-10 03:30,48.46,979.41,1005.19,214,6.94,-3.19,-21,1 1581301919,2020-02-10 03:31,48.35,979.44,1005.22,214,6.93,-3.23,-19,1 1581301979,2020-02-10 03:32,48.96,979.43,1005.22,214,6.91,-3.08,-22,1 1581302040,2020-02-10 03:34,49.05,979.50,1005.28,214,6.96,-3.01,-21,1 1581302100,2020-02-10 03:35,49.68,979.50,1005.28,214,6.91,-2.88,-21,1 1581302160,2020-02-10 03:36,49.32,979.50,1005.28,214,6.81,-3.07,-19,1 1581302221,2020-02-10 03:37,48.50,979.54,1005.32,214,6.90,-3.21,-20,1 1581302281,2020-02-10 03:38,48.84,979.51,1005.29,214,6.91,-3.11,-21,1 1581302341,2020-02-10 03:39,50.12,979.47,1005.25,214,6.90,-2.77,-24,1 1581302401,2020-02-10 03:40,49.86,979.54,1005.32,214,6.81,-2.92,-18,1 1581302462,2020-02-10 03:41,48.64,979.58,1005.37,214,6.80,-3.27,-21,1 1581302522,2020-02-10 03:42,49.24,979.58,1005.37,214,6.85,-3.05,-23,1 1581302582,2020-02-10 03:43,48.75,979.54,1005.32,214,6.88,-3.16,-20,1 1581302642,2020-02-10 03:44,48.41,979.47,1005.25,214,6.86,-3.27,-21,1 1581302703,2020-02-10 03:45,48.51,979.26,1005.05,214,6.94,-3.17,-22,1 1581302763,2020-02-10 03:46,48.79,979.34,1005.12,214,6.93,-3.10,-23,1 1581302823,2020-02-10 03:47,48.79,979.49,1005.27,214,6.73,-3.29,-23,1 1581302884,2020-02-10 03:48,48.76,979.48,1005.27,214,6.77,-3.26,-21,1 1581302944,2020-02-10 03:49,47.48,979.37,1005.15,214,6.88,-3.52,-22,1 1581303004,2020-02-10 03:50,47.63,979.39,1005.17,214,6.92,-3.44,-21,1 1581303064,2020-02-10 03:51,49.70,979.40,1005.18,214,6.88,-2.90,-23,1 1581303125,2020-02-10 03:52,48.99,979.22,1005.01,214,6.96,-3.02,-21,1 1581303185,2020-02-10 03:53,48.75,979.31,1005.09,214,6.98,-3.07,-18,1 1581303245,2020-02-10 03:54,49.00,979.37,1005.15,214,6.87,-3.10,-20,1 1581303306,2020-02-10 03:55,48.80,979.35,1005.13,214,6.82,-3.20,-23,1 1581303366,2020-02-10 03:56,48.72,979.45,1005.23,214,6.85,-3.20,-21,1 1581303426,2020-02-10 03:57,48.73,979.54,1005.32,214,6.83,-3.21,-22,1 1581303486,2020-02-10 03:58,49.13,979.58,1005.36,214,6.73,-3.20,-18,1 1581303547,2020-02-10 03:59,49.93,979.42,1005.21,214,6.88,-2.84,-19,1 1581303607,2020-02-10 04:00,50.54,979.53,1005.32,214,6.77,-2.78,-22,1 1581303667,2020-02-10 04:01,50.97,979.43,1005.21,214,6.92,-2.52,-22,1 1581303727,2020-02-10 04:02,50.56,979.12,1004.90,214,6.96,-2.60,-21,1 1581303788,2020-02-10 04:03,50.96,979.21,1005.00,214,6.65,-2.78,-22,1 1581303848,2020-02-10 04:04,50.93,979.23,1005.01,214,6.62,-2.82,-20,1 1581303908,2020-02-10 04:05,50.34,979.13,1004.91,214,6.78,-2.82,-21,1 1581303969,2020-02-10 04:06,50.15,978.91,1004.69,214,6.87,-2.79,-21,1 1581304029,2020-02-10 04:07,51.56,979.10,1004.89,214,6.80,-2.48,-22,1 1581304089,2020-02-10 04:08,49.62,979.06,1004.85,214,6.74,-3.05,-24,1 1581304149,2020-02-10 04:09,49.28,979.02,1004.80,214,6.91,-2.99,-23,1 1581304210,2020-02-10 04:10,50.88,978.94,1004.72,214,6.98,-2.49,-20,1 1581304270,2020-02-10 04:11,49.83,979.02,1004.80,214,7.01,-2.75,-22,1 1581304330,2020-02-10 04:12,49.63,979.10,1004.88,214,6.94,-2.87,-24,1 1581304390,2020-02-10 04:13,49.20,979.11,1004.89,214,7.06,-2.87,-24,1 1581304451,2020-02-10 04:14,49.81,979.04,1004.82,214,7.07,-2.70,-20,1 1581304511,2020-02-10 04:15,49.59,979.13,1004.92,214,6.94,-2.88,-22,1 1581304571,2020-02-10 04:16,48.20,979.23,1005.02,214,6.92,-3.28,-20,1 1581304632,2020-02-10 04:17,48.55,979.14,1004.92,214,7.07,-3.04,-21,1 1581304692,2020-02-10 04:18,49.78,979.14,1004.92,214,7.07,-2.71,-20,1 1581304752,2020-02-10 04:19,50.06,978.99,1004.77,214,7.22,-2.49,-19,1 1581304812,2020-02-10 04:20,48.32,978.91,1004.69,214,7.27,-2.92,-19,1 1581304873,2020-02-10 04:21,48.94,978.82,1004.60,214,7.37,-2.66,-20,1 1581304933,2020-02-10 04:22,48.26,978.75,1004.54,214,7.46,-2.76,-20,1 1581304993,2020-02-10 04:23,47.85,978.75,1004.53,214,7.46,-2.88,-21,1 1581305053,2020-02-10 04:24,47.69,978.85,1004.64,214,7.36,-3.01,-22,1 1581305114,2020-02-10 04:25,47.65,978.83,1004.61,214,7.50,-2.90,-22,1 1581305174,2020-02-10 04:26,47.58,978.80,1004.58,214,7.58,-2.84,-21,1 1581305234,2020-02-10 04:27,47.25,978.79,1004.57,214,7.49,-3.02,-22,1 1581305295,2020-02-10 04:28,48.07,978.74,1004.53,214,7.43,-2.84,-20,1 1581305355,2020-02-10 04:29,47.19,978.71,1004.49,214,7.55,-2.98,-22,1 1581305415,2020-02-10 04:30,47.65,978.70,1004.48,214,7.60,-2.81,-19,1 1581305475,2020-02-10 04:31,47.48,978.79,1004.58,214,7.62,-2.84,-19,1 1581305536,2020-02-10 04:32,47.09,978.65,1004.43,214,7.75,-2.83,-19,1 1581305596,2020-02-10 04:33,47.75,978.62,1004.41,214,7.75,-2.64,-20,1 1581305656,2020-02-10 04:34,46.88,978.70,1004.48,214,7.77,-2.87,-21,1 1581305717,2020-02-10 04:35,47.15,978.64,1004.43,214,7.85,-2.72,-20,1 1581305777,2020-02-10 04:36,46.61,978.60,1004.38,214,7.85,-2.87,-20,1 1581305837,2020-02-10 04:37,46.59,978.38,1004.16,214,7.86,-2.87,-22,1 1581305897,2020-02-10 04:38,46.66,978.53,1004.32,214,7.85,-2.86,-20,1 1581305958,2020-02-10 04:39,46.53,978.40,1004.18,214,7.95,-2.81,-19,1 1581306018,2020-02-10 04:40,46.78,978.33,1004.12,214,7.99,-2.69,-21,1 1581306078,2020-02-10 04:41,46.37,978.35,1004.13,214,8.02,-2.79,-21,1 1581306138,2020-02-10 04:42,46.39,978.34,1004.12,214,7.94,-2.85,-22,1 1581306199,2020-02-10 04:43,46.13,978.26,1004.04,214,8.03,-2.85,-21,1 1581306259,2020-02-10 04:44,46.16,978.26,1004.04,214,8.05,-2.82,-20,1 1581306319,2020-02-10 04:45,46.98,978.18,1003.96,214,8.08,-2.56,-21,1 1581306380,2020-02-10 04:46,46.55,978.22,1004.00,214,8.03,-2.72,-22,1 1581306440,2020-02-10 04:47,46.47,978.14,1003.92,214,8.05,-2.73,-21,1 1581306500,2020-02-10 04:48,46.66,978.11,1003.90,214,8.11,-2.62,-23,1 1581306560,2020-02-10 04:49,46.46,978.07,1003.85,214,8.16,-2.63,-21,1 1581306621,2020-02-10 04:50,46.59,978.06,1003.85,214,8.19,-2.57,-22,1 1581306681,2020-02-10 04:51,46.71,978.02,1003.80,214,8.25,-2.48,-21,1 1581306741,2020-02-10 04:52,46.52,977.97,1003.75,214,8.30,-2.49,-20,1 1581306802,2020-02-10 04:53,46.74,977.99,1003.77,214,8.31,-2.41,-22,1 1581306862,2020-02-10 04:54,47.05,977.90,1003.69,214,8.28,-2.35,-22,1 1581306922,2020-02-10 04:55,46.98,978.00,1003.78,214,8.29,-2.36,-19,1 1581306982,2020-02-10 04:56,46.32,977.96,1003.74,214,8.28,-2.56,-19,1 1581307043,2020-02-10 04:57,46.91,977.93,1003.72,214,8.32,-2.35,-23,1 1581307103,2020-02-10 04:58,47.40,977.90,1003.69,214,8.34,-2.20,-22,1 1581307163,2020-02-10 04:59,47.20,977.78,1003.56,214,8.35,-2.24,-20,1 1581307223,2020-02-10 05:00,46.99,977.69,1003.47,214,8.34,-2.31,-20,1 1581307284,2020-02-10 05:01,46.71,977.71,1003.49,214,8.38,-2.36,-24,1 1581307344,2020-02-10 05:02,45.77,977.66,1003.45,214,8.32,-2.69,-21,1 1581307404,2020-02-10 05:03,45.89,977.63,1003.41,214,8.27,-2.70,-21,1 1581307465,2020-02-10 05:04,45.61,977.55,1003.34,214,8.40,-2.66,-21,1 1581307525,2020-02-10 05:05,46.42,977.55,1003.33,214,8.30,-2.52,-19,1 1581307585,2020-02-10 05:06,46.47,977.44,1003.23,214,8.39,-2.42,-19,1 1581307645,2020-02-10 05:07,45.66,977.24,1003.03,214,8.40,-2.65,-20,1 1581307706,2020-02-10 05:08,44.82,977.20,1002.99,214,8.48,-2.82,-21,1 1581307766,2020-02-10 05:09,46.40,977.17,1002.95,214,8.58,-2.27,-20,1 1581307826,2020-02-10 05:10,45.92,977.15,1002.93,214,8.64,-2.35,-19,1 1581307886,2020-02-10 05:11,45.44,977.09,1002.87,214,8.67,-2.47,-21,1 1581307947,2020-02-10 05:12,45.15,977.01,1002.79,214,8.77,-2.46,-21,1 1581308007,2020-02-10 05:13,45.63,976.95,1002.73,214,8.86,-2.23,-21,1 1581308067,2020-02-10 05:14,45.38,976.93,1002.71,214,8.94,-2.24,-22,1 1581308128,2020-02-10 05:15,44.01,976.85,1002.63,214,8.97,-2.62,-22,1 1581308188,2020-02-10 05:16,44.55,976.87,1002.65,214,9.00,-2.43,-20,1 1581308248,2020-02-10 05:17,43.66,976.83,1002.61,214,8.97,-2.73,-18,1 1581308308,2020-02-10 05:18,44.39,976.76,1002.54,214,9.05,-2.43,-21,1 1581308369,2020-02-10 05:19,44.06,976.79,1002.58,214,9.02,-2.56,-20,1 1581308429,2020-02-10 05:20,44.61,976.66,1002.45,214,9.06,-2.36,-21,1 1581308489,2020-02-10 05:21,44.59,976.73,1002.51,214,9.07,-2.35,-20,1 1581308549,2020-02-10 05:22,44.58,976.66,1002.45,214,9.08,-2.35,-22,1 1581308610,2020-02-10 05:23,43.45,976.55,1002.33,214,9.02,-2.75,-20,1 1581308670,2020-02-10 05:24,43.97,976.55,1002.33,214,8.98,-2.63,-19,1 1581308730,2020-02-10 05:25,44.09,976.52,1002.31,214,8.96,-2.61,-20,1 1581308790,2020-02-10 05:26,44.81,976.40,1002.18,214,9.04,-2.31,-20,1 1581308850,2020-02-10 05:27,44.02,976.41,1002.19,214,8.88,-2.70,-19,1 1581308910,2020-02-10 05:28,44.53,976.31,1002.09,214,9.06,-2.38,-20,1 1581308970,2020-02-10 05:29,44.42,976.28,1002.06,214,9.01,-2.46,-23,1 1581309030,2020-02-10 05:30,44.01,976.30,1002.08,214,9.10,-2.50,-22,1 1581309090,2020-02-10 05:31,44.75,976.35,1002.13,214,9.00,-2.37,-20,1 1581309150,2020-02-10 05:32,44.54,976.41,1002.19,214,8.89,-2.53,-20,1 1581309210,2020-02-10 05:33,44.81,976.35,1002.14,214,9.00,-2.35,-21,1 1581309271,2020-02-10 05:34,44.01,976.35,1002.13,214,9.07,-2.53,-23,1 1581309331,2020-02-10 05:35,44.35,976.34,1002.12,214,9.10,-2.40,-19,1 1581309391,2020-02-10 05:36,43.51,976.22,1002.00,214,9.18,-2.58,-22,1 1581309451,2020-02-10 05:37,44.46,976.08,1001.86,214,9.19,-2.28,-20,1 1581309511,2020-02-10 05:38,43.91,976.08,1001.86,214,9.24,-2.41,-21,1 1581309571,2020-02-10 05:39,44.48,976.08,1001.86,214,9.27,-2.21,-21,1 1581309631,2020-02-10 05:40,44.45,976.06,1001.84,214,9.32,-2.17,-22,1 1581309691,2020-02-10 05:41,43.33,976.03,1001.81,214,9.28,-2.55,-20,1 1581309751,2020-02-10 05:42,44.22,975.75,1001.54,214,9.33,-2.23,-19,1 1581309811,2020-02-10 05:43,43.41,975.80,1001.58,214,9.37,-2.44,-22,1 1581309871,2020-02-10 05:44,43.24,975.75,1001.54,214,9.30,-2.56,-21,1 1581309931,2020-02-10 05:45,43.55,975.82,1001.60,214,9.32,-2.45,-22,1 1581309992,2020-02-10 05:46,43.41,975.86,1001.64,214,9.29,-2.52,-21,1 1581310052,2020-02-10 05:47,43.91,975.82,1001.60,214,9.38,-2.28,-21,1 1581310112,2020-02-10 05:48,44.16,975.77,1001.56,214,9.45,-2.14,-20,1 1581310172,2020-02-10 05:49,43.13,975.76,1001.54,214,9.44,-2.47,-22,1 1581310232,2020-02-10 05:50,43.87,975.73,1001.51,214,9.51,-2.18,-22,1 1581310292,2020-02-10 05:51,43.14,975.69,1001.47,214,9.54,-2.37,-21,1 1581310352,2020-02-10 05:52,43.48,975.64,1001.42,214,9.56,-2.25,-22,1 1581310412,2020-02-10 05:53,42.41,975.63,1001.42,214,9.49,-2.65,-20,1 1581310472,2020-02-10 05:54,42.55,975.67,1001.45,214,9.47,-2.62,-21,1 1581310532,2020-02-10 05:55,42.58,975.67,1001.46,214,9.44,-2.64,-25,1 1581310592,2020-02-10 05:56,42.53,975.66,1001.44,214,9.46,-2.64,-22,1 1581310653,2020-02-10 05:57,42.36,975.60,1001.39,214,9.45,-2.70,-24,1 1581310713,2020-02-10 05:58,42.65,975.53,1001.31,214,9.44,-2.62,-20,1 1581310773,2020-02-10 05:59,42.69,975.57,1001.35,214,9.44,-2.61,-21,1 1581310833,2020-02-10 06:00,42.86,975.68,1001.46,214,9.40,-2.59,-21,1 1581310893,2020-02-10 06:01,42.50,975.68,1001.46,214,9.33,-2.77,-20,1 1581310953,2020-02-10 06:02,42.54,975.66,1001.44,214,9.22,-2.85,-21,1 1581311013,2020-02-10 06:03,42.99,975.50,1001.29,214,9.21,-2.72,-21,1 1581311073,2020-02-10 06:04,43.08,975.56,1001.35,214,9.26,-2.65,-21,1 1581311133,2020-02-10 06:05,43.67,975.47,1001.25,214,9.33,-2.40,-20,1 1581311193,2020-02-10 06:06,43.29,975.28,1001.06,214,9.36,-2.49,-21,1 1581311253,2020-02-10 06:07,43.11,975.31,1001.10,214,9.41,-2.50,-19,1 1581311313,2020-02-10 06:08,43.54,975.32,1001.10,214,9.32,-2.45,-21,1 1581311374,2020-02-10 06:09,43.46,975.27,1001.05,214,9.25,-2.54,-19,1 1581311434,2020-02-10 06:10,43.19,975.30,1001.08,214,9.27,-2.60,-20,1 1581311494,2020-02-10 06:11,43.14,975.31,1001.09,214,9.31,-2.58,-22,1 1581311554,2020-02-10 06:12,43.29,975.19,1000.98,214,9.35,-2.50,-22,1 1581311614,2020-02-10 06:13,42.97,975.22,1001.00,214,9.38,-2.57,-21,1 1581311674,2020-02-10 06:14,42.95,975.23,1001.01,214,9.35,-2.60,-20,1 1581311734,2020-02-10 06:15,42.86,975.23,1001.01,214,9.36,-2.63,-22,1 1581311794,2020-02-10 06:16,42.95,975.16,1000.95,214,9.42,-2.54,-20,1 1581311854,2020-02-10 06:17,42.96,975.13,1000.91,214,9.44,-2.52,-20,1 1581311978,2020-02-10 06:19,43.24,975.10,1000.89,214,9.46,-2.41,-22,1 1581312038,2020-02-10 06:20,43.11,975.08,1000.86,214,9.46,-2.45,-21,1 1581312098,2020-02-10 06:21,44.07,975.08,1000.87,214,9.45,-2.17,-23,1 1581312158,2020-02-10 06:22,43.98,975.10,1000.88,214,9.47,-2.18,-22,1 1581312219,2020-02-10 06:23,43.54,975.08,1000.86,214,9.42,-2.36,-23,1 1581312279,2020-02-10 06:24,43.44,975.08,1000.86,214,9.42,-2.39,-23,1 1581312339,2020-02-10 06:25,43.89,975.03,1000.82,214,9.29,-2.37,-20,1 1581312399,2020-02-10 06:26,43.47,974.98,1000.76,214,9.23,-2.55,-19,1 1581312460,2020-02-10 06:27,43.76,974.92,1000.70,214,9.28,-2.42,-20,1 1581312520,2020-02-10 06:28,44.21,974.90,1000.68,214,9.30,-2.26,-21,1 1581312580,2020-02-10 06:29,44.00,974.85,1000.63,214,9.26,-2.36,-22,1 1581312641,2020-02-10 06:30,43.92,974.72,1000.50,214,9.34,-2.31,-21,1 1581312701,2020-02-10 06:31,44.07,974.64,1000.43,214,9.37,-2.24,-21,1 1581312761,2020-02-10 06:32,44.02,974.55,1000.33,214,9.41,-2.22,-22,1 1581312821,2020-02-10 06:33,44.13,974.68,1000.46,214,9.30,-2.29,-20,1 1581312882,2020-02-10 06:34,43.83,974.69,1000.48,214,9.36,-2.32,-19,1 1581312942,2020-02-10 06:35,44.02,974.72,1000.50,214,9.37,-2.26,-20,1 1581313002,2020-02-10 06:36,44.17,974.69,1000.48,214,9.45,-2.13,-20,1 1581313062,2020-02-10 06:37,44.42,974.66,1000.44,214,9.35,-2.15,-22,1 1581313123,2020-02-10 06:38,45.00,974.75,1000.53,214,9.26,-2.06,-22,1 1581313183,2020-02-10 06:39,44.70,974.70,1000.48,214,9.28,-2.13,-21,1 1581313243,2020-02-10 06:40,45.12,974.82,1000.60,214,9.21,-2.07,-21,1 1581313304,2020-02-10 06:41,45.32,974.72,1000.50,214,9.13,-2.08,-23,1 1581313364,2020-02-10 06:42,45.30,974.89,1000.67,214,9.08,-2.13,-23,1 1581313424,2020-02-10 06:43,45.48,974.80,1000.58,214,9.07,-2.09,-23,1 1581313484,2020-02-10 06:44,45.61,974.68,1000.47,214,9.14,-1.99,-23,1 1581313545,2020-02-10 06:45,45.81,974.70,1000.49,214,9.32,-1.76,-22,1 1581313605,2020-02-10 06:46,45.49,974.70,1000.48,214,9.30,-1.87,-20,1 1581313665,2020-02-10 06:47,45.60,974.63,1000.41,214,9.23,-1.91,-22,1 1581313726,2020-02-10 06:48,45.48,974.67,1000.45,214,9.31,-1.87,-20,1 1581313786,2020-02-10 06:49,45.55,974.63,1000.42,214,9.36,-1.80,-19,1 1581313846,2020-02-10 06:50,45.56,974.57,1000.35,214,9.34,-1.82,-22,1 1581313906,2020-02-10 06:51,45.55,974.63,1000.41,214,9.27,-1.88,-20,1 1581313967,2020-02-10 06:52,45.50,974.49,1000.27,214,9.32,-1.85,-22,1 1581314027,2020-02-10 06:53,45.56,974.23,1000.01,214,9.45,-1.72,-22,1 1581314087,2020-02-10 06:54,45.24,974.34,1000.12,214,9.51,-1.76,-20,1 1581314148,2020-02-10 06:55,45.07,974.30,1000.08,214,9.53,-1.79,-18,1 1581314208,2020-02-10 06:56,45.22,974.14,999.92,214,9.63,-1.65,-21,1 1581314268,2020-02-10 06:57,44.78,974.23,1000.01,214,9.61,-1.80,-21,1 1581314328,2020-02-10 06:58,44.60,974.09,999.87,214,9.73,-1.75,-23,1 1581314389,2020-02-10 06:59,44.77,974.03,999.82,214,9.75,-1.68,-21,1 1581314449,2020-02-10 07:00,44.49,974.10,999.88,214,9.66,-1.85,-20,1 1581314509,2020-02-10 07:01,44.88,974.08,999.86,214,9.74,-1.66,-23,1 1581314569,2020-02-10 07:02,44.80,974.10,999.88,214,9.65,-1.76,-23,1 1581314630,2020-02-10 07:03,44.72,974.11,999.89,214,9.81,-1.64,-25,1 1581314690,2020-02-10 07:04,44.40,974.14,999.93,214,9.81,-1.74,-22,1 1581314750,2020-02-10 07:05,44.80,974.04,999.82,214,9.90,-1.53,-23,1 1581314811,2020-02-10 07:06,44.64,974.02,999.81,214,9.92,-1.56,-21,1 1581314871,2020-02-10 07:07,44.69,974.02,999.81,214,9.97,-1.50,-22,1 1581314931,2020-02-10 07:08,43.96,974.00,999.78,214,9.98,-1.72,-21,1 1581314992,2020-02-10 07:09,43.98,974.03,999.81,214,9.99,-1.70,-22,1 1581315052,2020-02-10 07:10,44.07,973.98,999.77,214,9.98,-1.68,-19,1 1581315112,2020-02-10 07:11,44.05,973.88,999.66,214,10.02,-1.65,-22,1 1581315172,2020-02-10 07:12,44.06,973.84,999.62,214,10.03,-1.64,-22,1 1581315233,2020-02-10 07:13,44.46,973.88,999.66,214,10.00,-1.55,-22,1 1581315293,2020-02-10 07:14,43.79,973.84,999.62,214,10.07,-1.69,-20,1 1581315353,2020-02-10 07:15,44.25,973.88,999.66,214,10.12,-1.50,-22,1 1581315413,2020-02-10 07:16,44.26,973.87,999.65,214,10.12,-1.50,-19,1 1581315474,2020-02-10 07:17,44.01,973.86,999.65,214,10.07,-1.62,-22,1 1581315534,2020-02-10 07:18,44.07,973.85,999.64,214,10.05,-1.62,-20,1 1581315594,2020-02-10 07:19,44.41,973.97,999.75,214,10.05,-1.51,-21,1 1581315655,2020-02-10 07:20,44.44,973.93,999.71,214,9.91,-1.63,-20,1 1581315715,2020-02-10 07:21,44.60,973.91,999.70,214,9.77,-1.71,-21,1 1581315775,2020-02-10 07:22,44.78,973.82,999.60,214,9.79,-1.64,-21,1 1581315836,2020-02-10 07:23,44.41,973.89,999.68,214,9.94,-1.62,-20,1 1581315896,2020-02-10 07:24,44.89,974.00,999.78,214,9.75,-1.64,-22,1 1581315956,2020-02-10 07:25,44.89,973.70,999.48,214,9.71,-1.68,-21,1 1581316016,2020-02-10 07:26,44.96,974.02,999.80,214,9.75,-1.62,-20,1 1581316077,2020-02-10 07:27,45.58,974.03,999.81,214,9.68,-1.50,-21,1 1581316137,2020-02-10 07:28,45.88,973.97,999.76,214,9.73,-1.37,-21,1 1581316197,2020-02-10 07:29,45.29,973.74,999.52,214,9.86,-1.42,-22,1 1581316260,2020-02-10 07:31,45.08,973.75,999.54,214,9.96,-1.40,-21,1 1581316321,2020-02-10 07:32,45.31,973.70,999.49,214,9.90,-1.38,-23,1 1581316381,2020-02-10 07:33,44.78,973.70,999.48,214,9.98,-1.47,-24,1 1581316441,2020-02-10 07:34,44.66,973.66,999.44,214,10.09,-1.40,-22,1 1581316502,2020-02-10 07:35,44.48,973.66,999.44,214,10.11,-1.44,-20,1 1581316562,2020-02-10 07:36,44.42,973.58,999.37,214,10.17,-1.40,-24,1 1581316622,2020-02-10 07:37,44.56,973.68,999.46,214,10.12,-1.41,-22,1 1581316683,2020-02-10 07:38,44.29,973.53,999.31,214,10.13,-1.48,-23,1 1581316743,2020-02-10 07:39,44.46,973.56,999.34,214,10.23,-1.34,-21,1 1581316803,2020-02-10 07:40,44.46,973.49,999.27,214,10.26,-1.31,-22,1 1581316864,2020-02-10 07:41,44.15,973.44,999.23,214,10.32,-1.35,-20,1 1581316924,2020-02-10 07:42,43.98,973.39,999.17,214,10.32,-1.40,-20,1 1581316984,2020-02-10 07:43,44.44,973.41,999.19,214,10.34,-1.24,-19,1 1581317045,2020-02-10 07:44,44.17,973.51,999.30,214,10.32,-1.34,-21,1 1581317105,2020-02-10 07:45,44.31,973.55,999.34,214,10.35,-1.27,-21,1 1581317165,2020-02-10 07:46,44.31,973.67,999.45,214,10.31,-1.31,-20,1 1581317226,2020-02-10 07:47,44.41,973.70,999.48,214,10.24,-1.34,-20,1 1581317286,2020-02-10 07:48,44.43,973.76,999.54,214,10.25,-1.33,-18,1 1581317346,2020-02-10 07:49,44.29,973.82,999.60,214,10.29,-1.33,-20,1 1581317407,2020-02-10 07:50,44.23,973.77,999.56,214,10.33,-1.32,-20,1 1581317467,2020-02-10 07:51,44.07,973.79,999.58,214,10.35,-1.35,-20,1 1581317527,2020-02-10 07:52,44.12,973.79,999.58,214,10.40,-1.29,-24,1 1581317588,2020-02-10 07:53,44.09,973.75,999.53,214,10.41,-1.29,-21,1 1581317648,2020-02-10 07:54,44.03,973.73,999.52,214,10.45,-1.27,-22,1 1581317708,2020-02-10 07:55,43.94,973.53,999.32,214,10.48,-1.27,-19,1 1581317769,2020-02-10 07:56,44.15,973.59,999.37,214,10.51,-1.18,-22,1 1581317829,2020-02-10 07:57,44.18,973.59,999.37,214,10.52,-1.16,-21,1 1581317889,2020-02-10 07:58,43.84,973.54,999.32,214,10.51,-1.27,-23,1 1581317950,2020-02-10 07:59,44.12,973.46,999.24,214,10.54,-1.16,-20,1 1581318010,2020-02-10 08:00,44.48,973.52,999.31,214,10.53,-1.06,-21,1 1581318070,2020-02-10 08:01,44.82,973.58,999.36,214,10.47,-1.01,-23,1 1581318131,2020-02-10 08:02,44.46,973.51,999.29,214,10.51,-1.08,-22,1 1581318191,2020-02-10 08:03,44.53,973.54,999.32,214,10.41,-1.15,-21,1 1581318251,2020-02-10 08:04,44.71,973.44,999.23,214,10.36,-1.14,-21,1 1581318312,2020-02-10 08:05,44.50,973.49,999.27,214,10.37,-1.20,-22,1 1581318372,2020-02-10 08:06,45.03,973.49,999.27,214,10.23,-1.16,-21,1 1581318433,2020-02-10 08:07,45.77,973.43,999.21,214,9.94,-1.21,-19,1 1581318493,2020-02-10 08:08,45.76,973.41,999.19,214,10.01,-1.14,-20,1 1581318553,2020-02-10 08:09,46.06,973.52,999.30,214,10.04,-1.03,-22,1 1581318614,2020-02-10 08:10,46.23,973.55,999.33,214,9.92,-1.09,-23,1 1581318674,2020-02-10 08:11,46.32,973.44,999.23,214,9.94,-1.04,-22,1 1581318734,2020-02-10 08:12,46.31,973.46,999.25,214,9.95,-1.04,-20,1 1581318795,2020-02-10 08:13,46.42,973.44,999.23,214,9.95,-1.00,-22,1 1581318855,2020-02-10 08:14,46.40,973.40,999.18,214,10.04,-0.93,-20,1 1581318915,2020-02-10 08:15,46.36,973.37,999.15,214,10.03,-0.95,-21,1 1581318976,2020-02-10 08:16,46.54,973.46,999.24,214,10.01,-0.91,-21,1 1581319036,2020-02-10 08:17,46.50,973.34,999.12,214,10.06,-0.88,-19,1 1581319096,2020-02-10 08:18,46.51,973.39,999.17,214,10.11,-0.83,-22,1 1581319157,2020-02-10 08:19,46.36,973.39,999.18,214,10.18,-0.81,-21,1 1581319217,2020-02-10 08:20,46.51,973.36,999.14,214,10.10,-0.84,-21,1 1581319277,2020-02-10 08:21,45.96,973.22,999.01,214,10.19,-0.92,-22,1 1581319338,2020-02-10 08:22,46.17,973.19,998.97,214,10.26,-0.79,-21,1 1581319398,2020-02-10 08:23,45.96,973.10,998.88,214,10.42,-0.71,-23,1 1581319458,2020-02-10 08:24,45.74,973.11,998.90,214,10.52,-0.68,-18,1 1581319519,2020-02-10 08:25,45.74,972.92,998.70,214,10.56,-0.65,-21,1 1581319579,2020-02-10 08:26,45.61,972.99,998.77,214,10.52,-0.72,-24,1 1581319640,2020-02-10 08:27,45.41,973.07,998.85,214,10.63,-0.68,-18,1 1581319700,2020-02-10 08:28,45.36,973.10,998.88,214,10.52,-0.80,-18,1 1581319760,2020-02-10 08:29,45.55,973.10,998.88,214,10.54,-0.72,-22,1 1581319821,2020-02-10 08:30,45.23,972.91,998.69,214,10.52,-0.84,-20,1 1581319881,2020-02-10 08:31,44.89,972.96,998.74,214,10.53,-0.93,-23,1 1581319941,2020-02-10 08:32,44.92,972.97,998.75,214,10.62,-0.84,-22,1 1581320002,2020-02-10 08:33,44.59,972.98,998.76,214,10.69,-0.88,-23,1 1581320062,2020-02-10 08:34,44.32,972.82,998.60,214,10.78,-0.88,-23,1 1581320122,2020-02-10 08:35,44.27,972.84,998.63,214,10.77,-0.90,-23,1 1581320183,2020-02-10 08:36,44.22,972.78,998.56,214,10.67,-1.01,-23,1 1581320243,2020-02-10 08:37,43.98,972.66,998.45,214,10.78,-0.98,-21,1 1581320304,2020-02-10 08:38,43.81,972.78,998.56,214,10.91,-0.92,-24,1 1581320364,2020-02-10 08:39,43.82,972.81,998.60,214,10.89,-0.93,-21,1 1581320424,2020-02-10 08:40,43.84,972.65,998.44,214,10.92,-0.90,-20,1 1581320485,2020-02-10 08:41,43.54,972.66,998.45,214,10.99,-0.93,-22,1 1581320545,2020-02-10 08:42,43.55,972.63,998.41,214,10.96,-0.95,-19,1 1581320605,2020-02-10 08:43,43.40,972.72,998.50,214,11.04,-0.93,-22,1 1581320666,2020-02-10 08:44,43.20,972.70,998.49,214,11.08,-0.96,-22,1 1581320726,2020-02-10 08:45,43.21,972.57,998.35,214,11.26,-0.79,-23,1 1581320786,2020-02-10 08:46,43.36,972.63,998.41,214,11.12,-0.87,-21,1 1581320847,2020-02-10 08:47,43.20,972.54,998.33,214,11.17,-0.87,-21,1 1581320907,2020-02-10 08:48,43.32,972.53,998.31,214,11.22,-0.79,-20,1 1581320968,2020-02-10 08:49,43.04,972.53,998.31,214,11.24,-0.86,-22,1 1581321028,2020-02-10 08:50,42.91,972.57,998.35,214,11.37,-0.79,-20,1 1581321088,2020-02-10 08:51,42.74,972.49,998.28,214,11.42,-0.79,-21,1 1581321149,2020-02-10 08:52,42.93,972.32,998.10,214,11.42,-0.73,-21,1 1581321209,2020-02-10 08:53,42.58,972.33,998.12,214,11.44,-0.83,-22,1 1581321269,2020-02-10 08:54,42.43,972.11,997.90,214,11.56,-0.77,-19,1 1581321330,2020-02-10 08:55,42.65,972.27,998.05,214,11.47,-0.78,-24,1 1581321390,2020-02-10 08:56,42.73,972.13,997.91,214,11.45,-0.77,-20,1 1581321450,2020-02-10 08:57,42.75,972.18,997.96,214,11.42,-0.79,-22,1 1581321510,2020-02-10 08:58,42.50,971.96,997.74,214,11.55,-0.75,-22,1 1581321570,2020-02-10 08:59,42.63,972.10,997.88,214,11.64,-0.63,-20,1 1581321630,2020-02-10 09:00,41.91,972.06,997.85,214,11.61,-0.89,-20,1 1581321691,2020-02-10 09:01,41.98,972.05,997.83,214,11.70,-0.79,-21,1 1581321751,2020-02-10 09:02,41.78,972.06,997.85,214,11.61,-0.93,-23,1 1581321811,2020-02-10 09:03,41.88,972.19,997.97,214,11.78,-0.74,-23,1 1581321871,2020-02-10 09:04,42.07,972.12,997.90,214,11.79,-0.68,-22,1 1581321931,2020-02-10 09:05,41.70,971.97,997.75,214,11.76,-0.82,-22,1 1581321991,2020-02-10 09:06,41.73,972.06,997.85,214,11.71,-0.86,-20,1 1581322052,2020-02-10 09:07,41.78,972.00,997.79,214,11.81,-0.75,-22,1 1581322112,2020-02-10 09:08,41.08,972.05,997.83,214,11.70,-1.08,-20,1 1581322172,2020-02-10 09:09,41.49,971.99,997.77,214,11.52,-1.11,-22,1 1581322232,2020-02-10 09:10,41.20,971.92,997.70,214,11.58,-1.15,-22,1 1581322292,2020-02-10 09:11,41.01,971.87,997.65,214,11.70,-1.11,-20,1 1581322352,2020-02-10 09:12,41.03,971.84,997.62,214,11.74,-1.06,-21,1 1581322413,2020-02-10 09:13,41.24,971.81,997.59,214,11.76,-0.97,-20,1 1581322473,2020-02-10 09:14,41.09,971.81,997.59,214,11.82,-0.97,-23,1 1581322533,2020-02-10 09:15,41.03,971.79,997.58,214,11.56,-1.23,-22,1 1581322593,2020-02-10 09:16,40.97,971.70,997.49,214,11.78,-1.05,-22,1 1581322653,2020-02-10 09:17,40.68,971.78,997.56,214,11.61,-1.30,-22,1 1581322713,2020-02-10 09:18,40.75,971.66,997.44,214,11.77,-1.13,-21,1 1581322774,2020-02-10 09:19,40.70,971.50,997.29,214,11.74,-1.17,-20,1 1581322834,2020-02-10 09:20,41.07,971.58,997.36,214,11.91,-0.90,-21,1 1581322894,2020-02-10 09:21,40.38,971.52,997.31,214,11.85,-1.18,-22,1 1581322954,2020-02-10 09:22,40.33,971.49,997.28,214,11.91,-1.14,-20,1 1581323014,2020-02-10 09:23,40.42,971.46,997.24,214,11.87,-1.15,-22,1 1581323074,2020-02-10 09:24,40.37,971.44,997.22,214,11.89,-1.15,-21,1 1581323135,2020-02-10 09:25,40.35,971.33,997.12,214,11.95,-1.10,-19,1 1581323198,2020-02-10 09:26,40.37,971.27,997.05,214,11.88,-1.16,-21,1 1581323258,2020-02-10 09:27,40.26,971.27,997.06,214,11.95,-1.13,-21,1 1581323318,2020-02-10 09:28,41.08,971.16,996.94,214,12.02,-0.79,-24,1 1581323379,2020-02-10 09:29,40.09,971.14,996.93,214,12.04,-1.11,-21,1 1581323439,2020-02-10 09:30,40.62,971.05,996.83,214,12.17,-0.81,-20,1 1581323499,2020-02-10 09:31,39.91,970.94,996.73,214,12.19,-1.03,-21,1 1581323560,2020-02-10 09:32,39.68,970.84,996.63,214,12.23,-1.08,-21,1 1581323620,2020-02-10 09:33,40.11,970.65,996.43,214,12.25,-0.91,-20,1 1581323681,2020-02-10 09:34,40.39,970.79,996.57,214,12.23,-0.83,-23,1 1581323741,2020-02-10 09:35,40.10,970.71,996.50,214,12.20,-0.96,-21,1 1581323801,2020-02-10 09:36,39.85,970.69,996.47,214,12.26,-0.99,-23,1 1581323864,2020-02-10 09:37,40.08,970.63,996.41,214,12.08,-1.08,-20,1 1581323925,2020-02-10 09:38,40.28,970.68,996.47,214,11.91,-1.16,-21,1 1581323985,2020-02-10 09:39,40.18,970.65,996.43,214,12.08,-1.04,-20,1 1581324046,2020-02-10 09:40,40.54,970.69,996.47,214,12.10,-0.90,-22,1 1581324106,2020-02-10 09:41,40.05,970.68,996.46,214,12.18,-1.00,-23,1 1581324166,2020-02-10 09:42,40.41,970.66,996.44,214,12.21,-0.85,-23,1 1581324227,2020-02-10 09:43,40.54,970.68,996.46,214,11.91,-1.07,-23,1 1581324287,2020-02-10 09:44,40.53,970.72,996.50,214,12.12,-0.89,-23,1 1581324347,2020-02-10 09:45,40.22,970.63,996.41,214,12.16,-0.96,-21,1 1581324411,2020-02-10 09:46,40.76,970.65,996.44,214,11.93,-0.98,-22,1 1581324471,2020-02-10 09:47,40.90,970.67,996.45,214,11.92,-0.94,-20,1 1581324531,2020-02-10 09:48,40.31,970.66,996.44,214,11.99,-1.08,-21,1 1581324592,2020-02-10 09:49,40.81,970.71,996.49,214,11.97,-0.93,-22,1 1581324652,2020-02-10 09:50,40.75,970.49,996.28,214,12.05,-0.88,-20,1 1581324713,2020-02-10 09:51,41.16,970.47,996.25,214,12.11,-0.69,-19,1 1581324773,2020-02-10 09:52,40.94,970.49,996.27,214,12.14,-0.73,-20,1 1581324833,2020-02-10 09:53,40.74,970.46,996.24,214,12.20,-0.74,-22,1 1581324894,2020-02-10 09:54,40.78,970.46,996.25,214,12.36,-0.59,-20,1 1581324954,2020-02-10 09:55,40.62,970.38,996.16,214,12.24,-0.75,-21,1 1581325014,2020-02-10 09:56,40.80,970.48,996.27,214,12.29,-0.64,-24,1 1581325075,2020-02-10 09:57,40.64,970.44,996.22,214,12.36,-0.63,-20,1 1581325135,2020-02-10 09:58,40.72,970.40,996.18,214,12.55,-0.44,-20,1 1581325195,2020-02-10 09:59,40.59,970.37,996.16,214,12.53,-0.50,-20,1 1581325256,2020-02-10 10:00,40.59,970.30,996.08,214,12.58,-0.45,-21,1 1581325316,2020-02-10 10:01,40.81,970.29,996.07,214,12.55,-0.40,-22,1 1581325376,2020-02-10 10:02,40.81,970.15,995.93,214,12.73,-0.24,-21,1 1581325437,2020-02-10 10:03,40.76,970.10,995.88,214,12.70,-0.29,-23,1 1581325497,2020-02-10 10:04,40.62,970.08,995.87,214,12.91,-0.15,-19,1 1581325557,2020-02-10 10:05,40.43,970.13,995.91,214,12.89,-0.23,-20,1 1581325618,2020-02-10 10:06,40.50,970.25,996.03,214,12.93,-0.17,-21,1 1581325678,2020-02-10 10:07,40.42,970.23,996.01,214,12.89,-0.23,-20,1 1581325738,2020-02-10 10:08,40.16,970.00,995.78,214,13.06,-0.17,-20,1 1581325799,2020-02-10 10:09,40.08,970.08,995.87,214,13.06,-0.19,-23,1 1581325859,2020-02-10 10:10,40.09,970.09,995.88,214,13.17,-0.09,-23,1 1581325920,2020-02-10 10:12,40.08,970.11,995.90,214,13.31,0.03,-22,1 1581325980,2020-02-10 10:13,39.68,970.12,995.90,214,13.44,0.01,-24,1 1581326040,2020-02-10 10:14,39.31,970.09,995.87,214,13.41,-0.15,-22,1 1581326101,2020-02-10 10:15,39.41,970.17,995.95,214,13.52,-0.01,-23,1 1581326161,2020-02-10 10:16,39.05,970.19,995.97,214,13.13,-0.49,-22,1 1581326221,2020-02-10 10:17,39.11,969.90,995.68,214,13.33,-0.29,-23,1 1581326282,2020-02-10 10:18,39.09,970.06,995.84,214,13.32,-0.31,-21,1 1581326342,2020-02-10 10:19,39.52,970.04,995.83,214,13.50,0.01,-20,1 1581326402,2020-02-10 10:20,38.66,969.91,995.70,214,13.47,-0.32,-19,1 1581326463,2020-02-10 10:21,39.27,969.73,995.51,214,13.55,-0.03,-21,1 1581326523,2020-02-10 10:22,38.79,969.78,995.56,214,13.66,-0.10,-21,1 1581326584,2020-02-10 10:23,38.74,969.74,995.52,214,13.55,-0.22,-20,1 1581326644,2020-02-10 10:24,39.22,969.96,995.74,214,13.26,-0.31,-21,1 1581326704,2020-02-10 10:25,39.38,969.97,995.76,214,13.17,-0.34,-22,1 1581326765,2020-02-10 10:26,39.47,969.90,995.68,214,13.16,-0.31,-22,1 1581326825,2020-02-10 10:27,39.64,969.85,995.63,214,13.21,-0.21,-21,1 1581326885,2020-02-10 10:28,39.66,969.89,995.67,214,13.32,-0.11,-22,1 1581326945,2020-02-10 10:29,39.64,969.79,995.57,214,13.46,0.01,-23,1 1581327006,2020-02-10 10:30,39.50,969.92,995.70,214,13.51,0.01,-22,1 1581327066,2020-02-10 10:31,39.24,969.85,995.63,214,13.67,0.06,-21,1 1581327127,2020-02-10 10:32,38.80,969.91,995.69,214,13.89,0.10,-21,1 1581327187,2020-02-10 10:33,38.41,969.89,995.67,214,14.00,0.06,-22,1 1581327247,2020-02-10 10:34,38.15,969.94,995.72,214,14.03,-0.00,-21,1 1581327308,2020-02-10 10:35,38.31,970.02,995.80,214,14.17,0.18,-23,1 1581327368,2020-02-10 10:36,37.88,969.83,995.61,214,14.24,0.09,-21,1 1581327428,2020-02-10 10:37,37.93,969.82,995.61,214,14.17,0.04,-21,1 1581327489,2020-02-10 10:38,37.61,970.00,995.78,214,14.27,0.01,-21,1 1581327549,2020-02-10 10:39,37.70,969.99,995.77,214,14.25,0.03,-19,1 1581327609,2020-02-10 10:40,37.50,970.11,995.89,214,14.27,-0.03,-22,1 1581327670,2020-02-10 10:41,37.67,970.30,996.08,214,14.26,0.03,-21,1 1581327730,2020-02-10 10:42,37.60,970.36,996.14,214,14.25,-0.01,-21,1 1581327790,2020-02-10 10:43,37.73,970.38,996.16,214,14.21,0.00,-20,1 1581327851,2020-02-10 10:44,37.79,970.69,996.47,214,14.14,-0.04,-19,1 1581327911,2020-02-10 10:45,37.89,971.09,996.87,214,14.14,-0.00,-20,1 1581327971,2020-02-10 10:46,38.04,971.23,997.01,214,14.13,0.04,-22,1 1581328032,2020-02-10 10:47,38.32,971.14,996.92,214,14.15,0.17,-22,1 1581328092,2020-02-10 10:48,38.89,971.82,997.60,214,14.15,0.37,-22,1 1581328152,2020-02-10 10:49,40.93,971.97,997.75,214,14.03,0.97,-20,1 1581328213,2020-02-10 10:50,42.36,972.28,998.07,214,14.07,1.48,-23,1 1581328273,2020-02-10 10:51,44.11,972.22,998.00,214,13.90,1.89,-22,1 1581328334,2020-02-10 10:52,45.98,973.04,998.83,214,13.85,2.43,-22,1 1581328394,2020-02-10 10:53,44.76,972.88,998.66,214,14.03,2.22,-23,1 1581328454,2020-02-10 10:54,49.18,973.26,999.04,214,13.42,2.99,-21,1 1581328515,2020-02-10 10:55,50.74,973.55,999.34,214,13.14,3.17,-20,1 1581328575,2020-02-10 10:56,51.69,973.68,999.46,214,13.29,3.57,-21,1 1581328635,2020-02-10 10:57,52.44,973.72,999.50,214,12.73,3.25,-22,1 1581328696,2020-02-10 10:58,54.42,973.98,999.77,214,12.40,3.47,-22,1 1581328756,2020-02-10 10:59,54.99,974.07,999.85,214,12.06,3.30,-20,1 1581328816,2020-02-10 11:00,56.09,974.09,999.87,214,11.78,3.32,-23,1 1581328877,2020-02-10 11:01,56.39,974.19,999.98,214,11.89,3.50,-22,1 1581328937,2020-02-10 11:02,56.73,974.61,1000.39,214,11.85,3.55,-23,1 1581328998,2020-02-10 11:03,54.64,974.26,1000.04,214,12.08,3.23,-22,1 1581329058,2020-02-10 11:04,57.11,974.54,1000.32,214,11.77,3.57,-22,1 1581329118,2020-02-10 11:05,59.59,974.70,1000.48,214,11.28,3.71,-23,1 1581329179,2020-02-10 11:06,58.81,974.38,1000.16,214,11.45,3.68,-22,1 1581329239,2020-02-10 11:07,60.79,974.41,1000.19,214,11.24,3.96,-20,1 1581329299,2020-02-10 11:08,59.75,974.42,1000.20,214,11.39,3.85,-20,1 1581329360,2020-02-10 11:09,61.46,974.67,1000.46,214,11.18,4.06,-21,1 1581329420,2020-02-10 11:10,61.76,974.49,1000.27,214,10.64,3.61,-21,1 1581329480,2020-02-10 11:11,62.80,974.34,1000.12,214,10.54,3.76,-20,1 1581329541,2020-02-10 11:12,62.53,974.09,999.87,214,10.61,3.76,-21,1 1581329601,2020-02-10 11:13,63.06,974.35,1000.14,214,10.40,3.68,-23,1 1581329661,2020-02-10 11:14,63.73,974.26,1000.05,214,10.35,3.78,-21,1 1581329722,2020-02-10 11:15,64.42,974.39,1000.17,214,10.04,3.64,-23,1 1581329782,2020-02-10 11:16,64.40,974.31,1000.09,214,10.19,3.78,-23,1 1581329843,2020-02-10 11:17,64.50,974.19,999.98,214,10.21,3.82,-22,1 1581329903,2020-02-10 11:18,63.38,974.45,1000.24,214,10.32,3.68,-22,1 1581329963,2020-02-10 11:19,64.86,974.37,1000.16,214,9.97,3.67,-20,1 1581330024,2020-02-10 11:20,65.84,974.34,1000.12,214,9.87,3.79,-20,1 1581330084,2020-02-10 11:21,66.42,974.45,1000.24,214,9.68,3.73,-23,1 1581330144,2020-02-10 11:22,66.59,974.50,1000.28,214,9.69,3.78,-22,1 1581330205,2020-02-10 11:23,67.37,974.50,1000.28,214,9.51,3.78,-22,1 1581330265,2020-02-10 11:24,67.24,974.52,1000.30,214,9.65,3.88,-24,1 1581330325,2020-02-10 11:25,68.24,974.62,1000.41,214,9.43,3.88,-20,1 1581330386,2020-02-10 11:26,68.31,974.60,1000.38,214,9.35,3.82,-18,1 1581330446,2020-02-10 11:27,69.37,974.68,1000.46,214,9.17,3.87,-21,1 1581330506,2020-02-10 11:28,69.60,974.54,1000.32,214,9.17,3.91,-22,1 1581330567,2020-02-10 11:29,70.16,974.69,1000.48,214,9.16,4.02,-19,1 1581330627,2020-02-10 11:30,70.07,974.68,1000.46,214,9.11,3.95,-23,1 1581330687,2020-02-10 11:31,70.09,974.62,1000.40,214,9.24,4.08,-21,1 1581330748,2020-02-10 11:32,70.81,974.52,1000.30,214,9.02,4.01,-22,1 1581330808,2020-02-10 11:33,71.59,974.65,1000.43,214,8.93,4.08,-20,1 1581330868,2020-02-10 11:34,72.21,974.69,1000.47,214,8.84,4.12,-21,1 1581330929,2020-02-10 11:35,72.63,974.79,1000.57,214,8.81,4.17,-23,1 1581330989,2020-02-10 11:36,72.67,974.91,1000.69,214,8.65,4.03,-20,1 1581331049,2020-02-10 11:37,73.31,974.78,1000.56,214,8.54,4.04,-20,1 1581331110,2020-02-10 11:38,73.90,974.74,1000.53,214,8.51,4.13,-21,1 1581331170,2020-02-10 11:39,74.60,974.63,1000.42,214,8.51,4.26,-20,1 1581331230,2020-02-10 11:40,75.19,974.85,1000.64,214,8.41,4.28,-20,1 1581331290,2020-02-10 11:41,75.39,974.62,1000.40,214,8.39,4.30,-23,1 1581331351,2020-02-10 11:42,75.49,974.36,1000.14,214,8.31,4.24,-23,1 1581331411,2020-02-10 11:43,76.04,974.22,1000.01,214,8.23,4.27,-19,1 1581331471,2020-02-10 11:44,76.34,973.89,999.67,214,8.18,4.27,-21,1 1581331531,2020-02-10 11:45,76.67,973.68,999.47,214,8.11,4.27,-21,1 1581331591,2020-02-10 11:46,76.95,973.64,999.43,214,8.07,4.28,-23,1 1581331651,2020-02-10 11:47,76.95,973.59,999.37,214,8.16,4.37,-20,1 1581331712,2020-02-10 11:48,77.20,973.51,999.29,214,8.14,4.39,-22,1 1581331772,2020-02-10 11:49,77.14,973.11,998.90,214,8.06,4.31,-20,1 1581331832,2020-02-10 11:50,77.20,973.32,999.10,214,8.03,4.29,-23,1 1581331892,2020-02-10 11:51,76.42,973.17,998.95,214,8.04,4.15,-23,1 1581331952,2020-02-10 11:52,76.80,973.13,998.91,214,8.08,4.26,-22,1 1581332012,2020-02-10 11:53,76.29,973.08,998.86,214,8.03,4.12,-21,1 1581332073,2020-02-10 11:54,75.91,973.17,998.96,214,8.06,4.08,-23,1 1581332133,2020-02-10 11:55,74.88,972.94,998.72,214,8.08,3.90,-21,1 1581332193,2020-02-10 11:56,75.34,973.08,998.86,214,8.01,3.92,-20,1 1581332253,2020-02-10 11:57,75.81,972.96,998.74,214,8.11,4.11,-20,1 1581332313,2020-02-10 11:58,75.28,973.01,998.79,214,8.05,3.95,-20,1 1581332373,2020-02-10 11:59,75.08,973.02,998.80,214,8.06,3.92,-22,1 1581332434,2020-02-10 12:00,74.30,973.01,998.79,214,8.10,3.81,-19,1 1581332494,2020-02-10 12:01,74.87,973.04,998.83,214,8.14,3.96,-21,1 1581332554,2020-02-10 12:02,74.30,973.29,999.08,214,8.16,3.87,-23,1 1581332614,2020-02-10 12:03,74.64,973.30,999.08,214,8.15,3.92,-19,1 1581332674,2020-02-10 12:04,74.17,973.24,999.02,214,8.09,3.77,-21,1 1581332734,2020-02-10 12:05,74.26,973.32,999.11,214,8.22,3.92,-23,1 1581332795,2020-02-10 12:06,74.34,973.33,999.11,214,8.25,3.96,-22,1 1581332856,2020-02-10 12:07,74.18,973.37,999.15,214,8.27,3.95,-21,1 1581333037,2020-02-10 12:10,74.30,973.30,999.08,214,8.32,4.02,-21,1 1581333097,2020-02-10 12:11,73.61,973.21,998.99,214,8.30,3.87,-23,1 1581333157,2020-02-10 12:12,73.50,973.14,998.93,214,8.34,3.89,-22,1 1581333281,2020-02-10 12:14,73.17,973.10,998.89,214,8.41,3.89,-20,1 1581333341,2020-02-10 12:15,73.46,973.14,998.92,214,8.34,3.88,-22,1 1581333402,2020-02-10 12:16,73.02,973.23,999.01,214,8.39,3.84,-22,1 1581333462,2020-02-10 12:17,72.92,973.23,999.01,214,8.47,3.90,-21,1 1581333523,2020-02-10 12:18,72.51,973.15,998.94,214,8.51,3.86,-23,1 1581333583,2020-02-10 12:19,72.35,973.17,998.96,214,8.53,3.85,-19,1 1581333643,2020-02-10 12:20,72.51,973.22,999.00,214,8.44,3.79,-21,1 1581333704,2020-02-10 12:21,72.07,973.26,999.05,214,8.53,3.79,-20,1 1581333764,2020-02-10 12:22,72.03,973.25,999.04,214,8.57,3.82,-20,1 1581333824,2020-02-10 12:23,71.55,973.22,999.00,214,8.56,3.72,-21,1 1581333885,2020-02-10 12:24,71.70,973.25,999.03,214,8.63,3.81,-24,1 1581334006,2020-02-10 12:26,71.58,973.33,999.12,214,8.57,3.73,-21,1 1581334066,2020-02-10 12:27,71.42,973.35,999.13,214,8.65,3.78,-22,1 1581334126,2020-02-10 12:28,70.95,973.30,999.08,214,8.67,3.71,-22,1 1581334189,2020-02-10 12:29,70.98,973.30,999.08,214,8.60,3.64,-21,1 1581334250,2020-02-10 12:30,70.67,973.41,999.19,214,8.56,3.54,-22,1 1581334310,2020-02-10 12:31,70.16,973.37,999.15,214,8.60,3.48,-21,1 1581334370,2020-02-10 12:32,69.57,973.23,999.01,214,8.66,3.42,-23,1 1581334431,2020-02-10 12:33,69.66,973.29,999.07,214,8.63,3.41,-20,1 1581334491,2020-02-10 12:34,69.75,973.20,998.98,214,8.62,3.41,-20,1 1581334552,2020-02-10 12:35,69.06,973.12,998.90,214,8.72,3.37,-23,1 1581334612,2020-02-10 12:36,69.21,973.13,998.91,214,8.64,3.32,-21,1 1581334672,2020-02-10 12:37,69.04,973.11,998.89,214,8.65,3.30,-22,1 1581334733,2020-02-10 12:38,67.61,973.04,998.82,214,8.49,2.85,-20,1 1581334793,2020-02-10 12:39,67.14,973.01,998.79,214,8.70,2.95,-23,1 1581334853,2020-02-10 12:40,67.39,973.00,998.79,214,8.73,3.03,-22,1 1581334914,2020-02-10 12:41,67.13,973.01,998.79,214,8.68,2.93,-21,1 1581335095,2020-02-10 12:44,66.80,973.17,998.95,214,8.69,2.87,-21,1 1581335155,2020-02-10 12:45,67.05,973.09,998.87,214,8.69,2.92,-21,1 1581335216,2020-02-10 12:46,66.95,973.21,998.99,214,8.67,2.88,-22,1 1581335276,2020-02-10 12:47,66.71,973.21,998.99,214,8.70,2.86,-22,1 1581335336,2020-02-10 12:48,66.65,973.27,999.05,214,8.72,2.87,-22,1 1581335397,2020-02-10 12:49,66.76,973.23,999.01,214,8.70,2.87,-20,1 1581335457,2020-02-10 12:50,66.37,973.39,999.17,214,8.61,2.70,-23,1 1581335517,2020-02-10 12:51,66.11,973.27,999.05,214,8.70,2.73,-19,1 1581335578,2020-02-10 12:52,65.94,973.31,999.10,214,8.74,2.74,-21,1 1581335638,2020-02-10 12:53,65.80,973.29,999.07,214,8.65,2.62,-22,1 1581335698,2020-02-10 12:54,65.88,973.34,999.12,214,8.77,2.75,-22,1 1581335759,2020-02-10 12:55,65.49,973.28,999.06,214,8.69,2.59,-22,1 1581335819,2020-02-10 12:56,65.61,973.21,998.99,214,8.77,2.69,-22,1 1581335880,2020-02-10 12:58,65.60,973.38,999.16,214,8.75,2.67,-22,1 1581335940,2020-02-10 12:59,65.18,973.29,999.08,214,8.75,2.58,-19,1 1581336000,2020-02-10 13:00,65.11,973.27,999.06,214,8.75,2.57,-19,1 1581336121,2020-02-10 13:02,64.83,973.24,999.03,214,8.76,2.52,-21,1 1581336181,2020-02-10 13:03,64.84,973.40,999.19,214,8.79,2.55,-20,1 1581336242,2020-02-10 13:04,64.73,973.49,999.28,214,8.78,2.51,-23,1 1581336302,2020-02-10 13:05,64.79,973.50,999.28,214,8.81,2.55,-20,1 1581336362,2020-02-10 13:06,64.64,973.35,999.14,214,8.91,2.62,-23,1 1581336423,2020-02-10 13:07,64.73,973.52,999.30,214,8.65,2.39,-22,1 1581336483,2020-02-10 13:08,64.50,973.47,999.25,214,8.68,2.37,-22,1 1581336544,2020-02-10 13:09,64.13,973.53,999.31,214,8.82,2.42,-20,1 1581336604,2020-02-10 13:10,63.82,973.45,999.24,214,8.83,2.36,-19,1 1581336664,2020-02-10 13:11,63.56,973.45,999.24,214,8.91,2.38,-20,1 1581336725,2020-02-10 13:12,63.90,973.43,999.21,214,8.92,2.47,-23,1 1581336785,2020-02-10 13:13,63.20,973.41,999.19,214,8.94,2.33,-24,1 1581336845,2020-02-10 13:14,62.73,973.35,999.13,214,8.91,2.20,-21,1 1581336906,2020-02-10 13:15,62.82,973.40,999.18,214,8.96,2.26,-24,1 1581336966,2020-02-10 13:16,62.63,973.41,999.19,214,8.96,2.22,-22,1 1581337026,2020-02-10 13:17,62.85,973.39,999.17,214,8.94,2.25,-21,1 1581337087,2020-02-10 13:18,62.66,973.37,999.15,214,8.93,2.20,-20,1 1581337147,2020-02-10 13:19,62.30,973.25,999.03,214,8.93,2.12,-21,1 1581337207,2020-02-10 13:20,62.59,973.31,999.09,214,8.92,2.17,-21,1 1581337268,2020-02-10 13:21,62.33,973.17,998.95,214,9.01,2.20,-22,1 1581337328,2020-02-10 13:22,62.17,973.10,998.88,214,8.97,2.13,-19,1 1581337388,2020-02-10 13:23,61.87,973.02,998.81,214,8.75,1.85,-20,1 1581337449,2020-02-10 13:24,61.86,972.76,998.54,214,9.00,2.08,-21,1 1581337509,2020-02-10 13:25,61.90,972.51,998.29,214,9.08,2.17,-21,1 1581337569,2020-02-10 13:26,61.97,972.17,997.96,214,9.05,2.16,-23,1 1581337630,2020-02-10 13:27,62.09,972.03,997.81,214,9.10,2.23,-20,1 1581337690,2020-02-10 13:28,61.59,971.95,997.73,214,9.27,2.28,-22,1 1581337751,2020-02-10 13:29,61.74,971.70,997.48,214,9.13,2.18,-19,1 1581337811,2020-02-10 13:30,61.37,971.51,997.30,214,9.35,2.30,-22,1 1581337871,2020-02-10 13:31,60.91,971.54,997.32,214,9.28,2.13,-21,1 1581337932,2020-02-10 13:32,61.09,971.68,997.46,214,9.24,2.14,-23,1 1581337992,2020-02-10 13:33,60.77,971.73,997.51,214,9.33,2.15,-23,1 1581338053,2020-02-10 13:34,61.03,971.64,997.42,214,9.29,2.17,-22,1 1581338113,2020-02-10 13:35,60.95,971.68,997.46,214,9.21,2.08,-22,1 1581338173,2020-02-10 13:36,61.06,971.75,997.54,214,9.23,2.12,-20,1 1581338234,2020-02-10 13:37,60.72,971.80,997.58,214,9.25,2.06,-20,1 1581338294,2020-02-10 13:38,60.49,971.96,997.74,214,9.24,2.00,-21,1 1581338354,2020-02-10 13:39,60.43,971.84,997.63,214,9.36,2.10,-21,1 1581338415,2020-02-10 13:40,60.19,971.74,997.52,214,9.35,2.03,-20,1 1581338475,2020-02-10 13:41,60.20,971.67,997.46,214,9.31,2.00,-19,1 1581338535,2020-02-10 13:42,60.19,971.69,997.47,214,9.28,1.97,-18,1 1581338596,2020-02-10 13:43,59.88,971.69,997.47,214,9.38,1.99,-23,1 1581338656,2020-02-10 13:44,59.97,971.75,997.54,214,9.28,1.91,-20,1 1581338717,2020-02-10 13:45,59.13,971.68,997.46,214,9.37,1.80,-22,1 1581338837,2020-02-10 13:47,59.29,971.69,997.47,214,9.26,1.74,-22,1 1581338898,2020-02-10 13:48,59.28,971.77,997.56,214,9.29,1.76,-22,1 1581338958,2020-02-10 13:49,58.95,971.98,997.76,214,9.34,1.73,-22,1 1581339019,2020-02-10 13:50,58.88,972.07,997.85,214,9.40,1.77,-21,1 1581339079,2020-02-10 13:51,58.83,972.20,997.99,214,9.42,1.78,-19,1 1581339139,2020-02-10 13:52,58.57,972.22,998.01,214,9.51,1.80,-22,1 1581339200,2020-02-10 13:53,58.66,972.35,998.13,214,9.46,1.78,-22,1 1581339320,2020-02-10 13:55,58.49,972.40,998.19,214,9.40,1.68,-22,1 1581339381,2020-02-10 13:56,58.20,972.41,998.20,214,9.53,1.73,-20,1 1581339441,2020-02-10 13:57,58.15,972.37,998.15,214,9.44,1.64,-20,1 1581339501,2020-02-10 13:58,58.02,972.42,998.20,214,9.50,1.66,-20,1 1581339562,2020-02-10 13:59,58.26,972.47,998.25,214,9.47,1.69,-21,1 1581339622,2020-02-10 14:00,58.18,972.56,998.35,214,9.43,1.63,-20,1 1581339682,2020-02-10 14:01,57.78,972.42,998.20,214,9.44,1.55,-20,1 1581339743,2020-02-10 14:02,57.55,972.23,998.01,214,9.65,1.69,-23,1 1581339803,2020-02-10 14:03,57.67,972.31,998.09,214,9.49,1.57,-22,1 1581339863,2020-02-10 14:04,57.94,972.21,997.99,214,9.56,1.70,-22,1 1581339924,2020-02-10 14:05,57.25,972.18,997.97,214,9.57,1.54,-21,1 1581339984,2020-02-10 14:06,57.67,972.18,997.97,214,9.64,1.71,-20,1 1581340045,2020-02-10 14:07,57.64,972.26,998.05,214,9.68,1.74,-21,1 1581340105,2020-02-10 14:08,57.60,972.42,998.20,214,9.58,1.63,-23,1 1581340226,2020-02-10 14:10,57.25,972.47,998.25,214,9.70,1.66,-19,1 1581340286,2020-02-10 14:11,57.47,972.30,998.09,214,9.63,1.65,-21,1 1581340346,2020-02-10 14:12,57.21,972.25,998.03,214,9.70,1.65,-20,1 1581340407,2020-02-10 14:13,57.20,972.40,998.19,214,9.73,1.68,-22,1 1581340467,2020-02-10 14:14,57.24,972.45,998.24,214,9.81,1.76,-21,1 1581340527,2020-02-10 14:15,57.45,972.51,998.29,214,9.66,1.67,-20,1 1581340648,2020-02-10 14:17,57.48,972.45,998.23,214,9.67,1.69,-23,1 1581340708,2020-02-10 14:18,57.20,972.38,998.16,214,9.82,1.76,-18,1 1581340769,2020-02-10 14:19,57.23,972.53,998.31,214,9.68,1.64,-19,1 1581340829,2020-02-10 14:20,57.65,972.41,998.20,214,9.66,1.72,-23,1 1581340889,2020-02-10 14:21,57.37,972.36,998.15,214,9.73,1.72,-20,1 1581340950,2020-02-10 14:22,56.77,972.49,998.27,214,9.63,1.48,-23,1 1581341010,2020-02-10 14:23,56.63,972.47,998.26,214,9.72,1.53,-23,1 1581341070,2020-02-10 14:24,56.57,972.36,998.15,214,9.74,1.53,-20,1 1581341130,2020-02-10 14:25,56.43,972.48,998.26,214,9.77,1.52,-21,1 1581341191,2020-02-10 14:26,56.61,972.60,998.39,214,9.65,1.46,-20,1 1581341251,2020-02-10 14:27,56.67,972.54,998.32,214,9.66,1.48,-23,1 1581341311,2020-02-10 14:28,56.44,972.45,998.23,214,9.79,1.55,-32,1 1581341371,2020-02-10 14:29,56.39,972.39,998.18,214,9.89,1.63,-21,1 1581341431,2020-02-10 14:30,56.28,972.46,998.24,214,9.81,1.53,-23,1 1581341491,2020-02-10 14:31,56.27,972.27,998.05,214,9.79,1.50,-20,1 1581341551,2020-02-10 14:32,56.30,972.30,998.08,214,9.75,1.47,-22,1 1581341612,2020-02-10 14:33,55.94,972.36,998.14,214,9.77,1.40,-20,1 1581341732,2020-02-10 14:35,55.90,972.46,998.24,214,9.70,1.33,-22,1 1581341792,2020-02-10 14:36,55.96,972.37,998.15,214,9.74,1.38,-24,1 1581341852,2020-02-10 14:37,55.84,972.42,998.20,214,9.76,1.37,-20,1 1581341913,2020-02-10 14:38,55.70,972.45,998.24,214,9.73,1.31,-23,1 1581341973,2020-02-10 14:39,55.75,972.37,998.15,214,9.78,1.37,-22,1 1581342033,2020-02-10 14:40,55.82,972.43,998.22,214,9.72,1.33,-20,1 1581342093,2020-02-10 14:41,56.01,972.24,998.02,214,9.69,1.35,-21,1 1581342153,2020-02-10 14:42,55.60,972.26,998.04,214,9.71,1.26,-20,1 1581342213,2020-02-10 14:43,55.96,972.24,998.02,214,9.66,1.31,-22,1 1581342273,2020-02-10 14:44,55.82,972.27,998.05,214,9.70,1.31,-22,1 1581342334,2020-02-10 14:45,55.81,972.25,998.03,214,9.70,1.31,-22,1 1581342394,2020-02-10 14:46,55.57,972.15,997.93,214,9.63,1.18,-22,1 1581342454,2020-02-10 14:47,55.61,972.19,997.97,214,9.75,1.30,-20,1 1581342514,2020-02-10 14:48,55.67,972.20,997.98,214,9.67,1.24,-24,1 1581342635,2020-02-10 14:50,55.57,972.24,998.02,214,9.71,1.26,-22,1 1581342695,2020-02-10 14:51,55.21,972.20,997.98,214,9.71,1.16,-23,1 1581342757,2020-02-10 14:52,55.26,972.04,997.82,214,9.80,1.26,-22,1 1581342817,2020-02-10 14:53,54.98,972.20,997.99,214,9.90,1.28,-21,1 1581342878,2020-02-10 14:54,55.20,972.28,998.06,214,9.83,1.27,-23,1 1581342938,2020-02-10 14:55,55.28,972.37,998.16,214,9.75,1.22,-21,1 1581342999,2020-02-10 14:56,55.02,972.27,998.05,214,9.78,1.18,-19,1 1581343059,2020-02-10 14:57,55.13,972.20,997.98,214,9.77,1.20,-22,1 1581343119,2020-02-10 14:58,55.07,972.23,998.01,214,9.80,1.21,-22,1 1581343180,2020-02-10 14:59,54.83,972.26,998.04,214,9.79,1.14,-22,1 1581343240,2020-02-10 15:00,54.78,972.23,998.01,214,9.83,1.17,-20,1 1581343301,2020-02-10 15:01,55.04,972.28,998.06,214,9.77,1.18,-21,1 1581343364,2020-02-10 15:02,55.16,972.37,998.15,214,9.73,1.17,-19,1 1581343424,2020-02-10 15:03,55.10,972.26,998.05,214,9.82,1.24,-23,1 1581343485,2020-02-10 15:04,54.79,972.27,998.05,214,9.77,1.12,-20,1 1581343545,2020-02-10 15:05,54.51,972.32,998.10,214,9.85,1.12,-22,1 1581343605,2020-02-10 15:06,54.48,972.37,998.15,214,9.87,1.13,-22,1 1581343666,2020-02-10 15:07,54.50,972.29,998.07,214,9.96,1.22,-24,1 1581343726,2020-02-10 15:08,54.21,972.36,998.14,214,9.91,1.10,-23,1 1581343786,2020-02-10 15:09,54.26,972.36,998.15,214,9.91,1.11,-23,1 1581343847,2020-02-10 15:10,54.19,972.19,997.97,214,9.90,1.08,-21,1 1581343907,2020-02-10 15:11,54.11,972.47,998.26,214,9.88,1.04,-23,1 1581343968,2020-02-10 15:12,53.83,972.45,998.23,214,9.98,1.07,-17,1 1581344028,2020-02-10 15:13,54.23,972.35,998.13,214,9.90,1.09,-22,1 1581344088,2020-02-10 15:14,53.93,972.46,998.24,214,9.90,1.02,-21,1 1581344148,2020-02-10 15:15,53.32,972.32,998.10,214,9.93,0.88,-23,1 1581344209,2020-02-10 15:16,53.21,972.38,998.16,214,10.01,0.93,-23,1 1581344269,2020-02-10 15:17,53.11,972.42,998.20,214,10.10,0.99,-21,1 1581344330,2020-02-10 15:18,52.95,972.32,998.11,214,10.07,0.92,-21,1 1581344390,2020-02-10 15:19,52.21,972.43,998.21,214,10.09,0.74,-21,1 1581344450,2020-02-10 15:20,51.68,972.34,998.12,214,10.20,0.70,-19,1 1581344511,2020-02-10 15:21,51.87,972.40,998.18,214,10.24,0.79,-22,1 1581344571,2020-02-10 15:22,51.48,972.29,998.08,214,10.23,0.68,-22,1 1581344631,2020-02-10 15:23,51.52,972.23,998.01,214,10.35,0.80,-20,1 1581344692,2020-02-10 15:24,51.12,972.30,998.08,214,10.31,0.65,-22,1 1581344752,2020-02-10 15:25,50.51,972.14,997.93,214,10.36,0.54,-21,1 1581344812,2020-02-10 15:26,49.98,972.21,997.99,214,10.36,0.39,-21,1 1581344873,2020-02-10 15:27,49.87,972.26,998.04,214,10.40,0.39,-22,1 1581344933,2020-02-10 15:28,49.53,972.08,997.86,214,10.53,0.42,-22,1 1581344993,2020-02-10 15:29,49.45,972.21,997.99,214,10.45,0.32,-22,1 1581345054,2020-02-10 15:30,49.66,971.99,997.77,214,10.43,0.36,-22,1 1581345114,2020-02-10 15:31,49.46,972.19,997.97,214,10.44,0.32,-22,1 1581345175,2020-02-10 15:32,49.52,972.30,998.09,214,10.44,0.33,-19,1 1581345235,2020-02-10 15:33,49.75,972.30,998.08,214,10.51,0.46,-23,1 1581345295,2020-02-10 15:34,49.65,972.38,998.16,214,10.59,0.51,-23,1 1581345355,2020-02-10 15:35,49.47,972.31,998.09,214,10.59,0.46,-21,1 1581345416,2020-02-10 15:36,49.91,972.67,998.45,214,10.57,0.56,-20,1 1581345476,2020-02-10 15:37,51.91,972.64,998.42,214,10.62,1.15,-20,1 1581345537,2020-02-10 15:38,53.59,972.77,998.55,214,10.58,1.56,-23,1 1581345597,2020-02-10 15:39,55.47,973.01,998.80,214,10.22,1.71,-20,1 1581345657,2020-02-10 15:40,57.18,972.75,998.53,214,9.98,1.91,-22,1 1581345718,2020-02-10 15:41,57.97,972.88,998.66,214,10.07,2.18,-23,1 1581345778,2020-02-10 15:42,57.61,972.73,998.51,214,10.16,2.18,-21,1 1581345838,2020-02-10 15:43,59.90,972.70,998.48,214,9.94,2.52,-22,1 1581345899,2020-02-10 15:44,59.08,972.87,998.65,214,9.90,2.29,-23,1 1581345959,2020-02-10 15:45,59.52,972.77,998.55,214,10.12,2.60,-23,1 1581346020,2020-02-10 15:47,61.03,972.97,998.75,214,9.93,2.77,-19,1 1581346080,2020-02-10 15:48,61.70,972.71,998.49,214,10.00,3.00,-20,1 1581346140,2020-02-10 15:49,60.96,972.83,998.61,214,9.65,2.49,-22,1 1581346201,2020-02-10 15:50,61.44,972.85,998.63,214,9.58,2.54,-22,1 1581346261,2020-02-10 15:51,61.51,972.77,998.56,214,9.60,2.57,-23,1 1581346321,2020-02-10 15:52,61.19,972.80,998.58,214,9.61,2.51,-18,1 1581346442,2020-02-10 15:54,60.33,972.74,998.53,214,9.23,1.95,-22,1 1581346502,2020-02-10 15:55,60.67,972.77,998.56,214,9.29,2.09,-21,1 1581346563,2020-02-10 15:56,59.54,972.93,998.72,214,9.39,1.92,-20,1 1581346623,2020-02-10 15:57,59.92,972.93,998.71,214,9.31,1.93,-23,1 1581346684,2020-02-10 15:58,59.34,973.09,998.87,214,9.53,2.00,-21,1 1581346744,2020-02-10 15:59,59.30,973.16,998.94,214,9.59,2.05,-19,1 1581346804,2020-02-10 16:00,59.66,972.95,998.73,214,9.44,1.99,-24,1 1581346865,2020-02-10 16:01,59.45,973.00,998.79,214,9.55,2.05,-22,1 1581346925,2020-02-10 16:02,59.85,973.29,999.07,214,9.43,2.03,-21,1 1581346986,2020-02-10 16:03,59.44,973.27,999.05,214,9.51,2.01,-20,1 1581347046,2020-02-10 16:04,60.01,973.28,999.06,214,9.23,1.88,-22,1 1581347106,2020-02-10 16:05,60.38,973.23,999.02,214,9.30,2.03,-23,1 1581347167,2020-02-10 16:06,60.72,973.31,999.09,214,9.32,2.13,-21,1 1581347227,2020-02-10 16:07,60.61,973.31,999.09,214,9.35,2.13,-20,1 1581347287,2020-02-10 16:08,61.00,973.28,999.06,214,9.33,2.20,-20,1 1581347348,2020-02-10 16:09,60.91,973.34,999.12,214,9.37,2.22,-22,1 1581347411,2020-02-10 16:10,60.84,973.35,999.13,214,9.25,2.09,-22,1 1581347471,2020-02-10 16:11,61.06,973.42,999.20,214,9.17,2.06,-19,1 1581347532,2020-02-10 16:12,61.35,973.42,999.20,214,9.22,2.18,-22,1 1581347592,2020-02-10 16:13,61.21,973.43,999.21,214,9.18,2.11,-21,1 1581347653,2020-02-10 16:14,60.86,973.36,999.15,214,9.25,2.09,-21,1 1581347713,2020-02-10 16:15,60.54,973.42,999.21,214,9.17,1.94,-20,1 1581347773,2020-02-10 16:16,60.57,973.49,999.27,214,9.12,1.90,-22,1 1581347834,2020-02-10 16:17,60.00,973.25,999.03,214,9.09,1.74,-22,1 1581347894,2020-02-10 16:18,60.42,973.56,999.35,214,9.01,1.77,-22,1 1581347954,2020-02-10 16:19,60.24,973.60,999.39,214,9.13,1.84,-21,1 1581348015,2020-02-10 16:20,59.79,973.56,999.34,214,9.18,1.78,-19,1 1581348075,2020-02-10 16:21,59.59,973.66,999.44,214,9.14,1.69,-19,1 1581348135,2020-02-10 16:22,59.92,973.70,999.48,214,9.06,1.70,-20,1 1581348196,2020-02-10 16:23,59.77,973.66,999.45,214,9.16,1.75,-20,1 1581348256,2020-02-10 16:24,60.38,973.54,999.33,214,9.09,1.83,-21,1 1581348316,2020-02-10 16:25,60.26,973.57,999.35,214,9.18,1.89,-22,1 1581348377,2020-02-10 16:26,59.79,973.62,999.40,214,8.92,1.53,-21,1 1581348437,2020-02-10 16:27,59.92,973.66,999.44,214,8.85,1.50,-21,1 1581348497,2020-02-10 16:28,59.65,973.66,999.44,214,8.96,1.54,-22,1 1581348558,2020-02-10 16:29,59.68,973.67,999.45,214,8.94,1.53,-20,1 1581348621,2020-02-10 16:30,59.32,973.58,999.37,214,8.96,1.46,-24,1 1581348742,2020-02-10 16:32,58.93,973.61,999.39,214,8.98,1.39,-24,1 1581348802,2020-02-10 16:33,58.73,973.62,999.40,214,9.00,1.36,-23,1 1581348862,2020-02-10 16:34,58.58,973.79,999.57,214,8.96,1.29,-22,1 1581348983,2020-02-10 16:36,58.90,973.62,999.40,214,8.96,1.36,-21,1 1581349104,2020-02-10 16:38,56.89,973.68,999.46,214,9.06,0.97,-22,1 1581349164,2020-02-10 16:39,57.37,973.83,999.61,214,9.00,1.03,-21,1 1581349227,2020-02-10 16:40,56.78,973.95,999.74,214,8.96,0.85,-21,1 1581349348,2020-02-10 16:42,56.20,973.89,999.67,214,9.00,0.75,-23,1 1581349408,2020-02-10 16:43,56.26,973.85,999.63,214,8.96,0.72,-21,1 1581349468,2020-02-10 16:44,55.33,974.02,999.80,214,8.75,0.30,-22,1 1581349529,2020-02-10 16:45,55.65,973.90,999.69,214,9.13,0.73,-21,1 1581349589,2020-02-10 16:46,55.23,973.93,999.72,214,9.17,0.67,-22,1 1581349649,2020-02-10 16:47,54.61,973.79,999.58,214,9.20,0.54,-22,1 1581349710,2020-02-10 16:48,54.86,974.08,999.86,214,9.03,0.44,-20,1 1581349770,2020-02-10 16:49,55.08,974.00,999.78,214,8.94,0.41,-21,1 1581349890,2020-02-10 16:51,55.60,973.99,999.77,214,8.77,0.38,-21,1 1581349951,2020-02-10 16:52,55.66,973.96,999.74,214,8.85,0.47,-20,1 1581350011,2020-02-10 16:53,55.99,974.13,999.92,214,8.70,0.42,-23,1 1581350071,2020-02-10 16:54,56.13,974.11,999.89,214,8.81,0.55,-22,1 1581350131,2020-02-10 16:55,56.24,974.22,1000.00,214,8.73,0.51,-23,1 1581350191,2020-02-10 16:56,56.42,974.26,1000.04,214,8.85,0.66,-21,1 1581350252,2020-02-10 16:57,57.18,974.21,999.99,214,8.60,0.61,-20,1 1581350312,2020-02-10 16:58,57.00,974.15,999.93,214,8.81,0.76,-19,1 1581350372,2020-02-10 16:59,57.59,974.36,1000.15,214,8.73,0.83,-22,1 1581350432,2020-02-10 17:00,58.90,974.53,1000.31,214,8.61,1.03,-21,1 1581350492,2020-02-10 17:01,60.13,974.36,1000.14,214,8.36,1.08,-22,1 1581350552,2020-02-10 17:02,59.84,974.69,1000.47,214,8.54,1.19,-21,1 1581350612,2020-02-10 17:03,61.36,974.80,1000.58,214,8.32,1.33,-19,1 1581350673,2020-02-10 17:04,62.20,974.91,1000.70,214,8.28,1.48,-21,1 1581350733,2020-02-10 17:05,62.85,974.73,1000.51,214,8.38,1.72,-19,1 1581350793,2020-02-10 17:06,63.20,974.76,1000.54,214,8.00,1.44,-21,1 1581350853,2020-02-10 17:07,63.58,975.11,1000.89,214,8.23,1.74,-19,1 1581350913,2020-02-10 17:08,64.03,974.95,1000.73,214,8.12,1.73,-21,1 1581350974,2020-02-10 17:09,64.80,975.09,1000.87,214,8.12,1.90,-22,1 1581351034,2020-02-10 17:10,65.23,975.64,1001.43,214,8.05,1.93,-24,1 1581351094,2020-02-10 17:11,65.56,975.61,1001.40,214,7.74,1.70,-20,1 1581351154,2020-02-10 17:12,67.15,975.48,1001.27,214,7.50,1.81,-19,1 1581351214,2020-02-10 17:13,68.87,975.01,1000.79,214,7.25,1.92,-18,1 1581351274,2020-02-10 17:14,67.42,974.93,1000.72,214,7.36,1.73,-21,1 1581351335,2020-02-10 17:15,68.27,975.18,1000.96,214,7.08,1.64,-21,1 1581351395,2020-02-10 17:16,69.48,975.22,1001.00,214,7.02,1.82,-21,1 1581351455,2020-02-10 17:17,68.45,975.24,1001.02,214,7.11,1.70,-21,1 1581351578,2020-02-10 17:19,69.57,975.22,1001.00,214,7.03,1.85,-22,1 1581351641,2020-02-10 17:20,70.79,975.13,1000.91,214,6.96,2.03,-22,1 1581351702,2020-02-10 17:21,71.45,975.17,1000.95,214,6.73,1.94,-19,1 1581351762,2020-02-10 17:22,71.70,975.07,1000.86,214,6.85,2.10,-21,1 1581351822,2020-02-10 17:23,72.41,974.94,1000.72,214,6.73,2.12,-21,1 1581351883,2020-02-10 17:24,72.24,975.09,1000.88,214,6.61,1.97,-20,1 1581351943,2020-02-10 17:25,72.70,975.12,1000.91,214,6.69,2.14,-20,1 1581352003,2020-02-10 17:26,72.83,975.18,1000.96,214,6.62,2.10,-20,1 1581352067,2020-02-10 17:27,71.86,975.21,1001.00,214,6.69,1.98,-21,1 1581352127,2020-02-10 17:28,71.47,975.05,1000.83,214,6.61,1.82,-23,1 1581352187,2020-02-10 17:29,71.39,975.23,1001.01,214,6.74,1.93,-20,1 1581352248,2020-02-10 17:30,71.39,975.08,1000.86,214,6.76,1.95,-21,1 1581352308,2020-02-10 17:31,71.87,975.21,1000.99,214,6.63,1.92,-20,1 1581352368,2020-02-10 17:32,71.47,975.24,1001.02,214,6.75,1.96,-17,1 1581352429,2020-02-10 17:33,71.79,975.23,1001.02,214,6.71,1.98,-22,1 1581352489,2020-02-10 17:34,71.08,975.18,1000.96,214,6.80,1.93,-24,1 1581352550,2020-02-10 17:35,71.31,975.25,1001.03,214,6.64,1.82,-20,1 1581352610,2020-02-10 17:36,70.54,975.29,1001.08,214,6.73,1.76,-21,1 1581352670,2020-02-10 17:37,70.12,975.22,1001.00,214,6.89,1.83,-22,1 1581352731,2020-02-10 17:38,69.44,975.31,1001.09,214,6.81,1.61,-19,1 1581352791,2020-02-10 17:39,69.25,975.33,1001.11,214,6.80,1.57,-21,1 1581352851,2020-02-10 17:40,68.92,975.33,1001.12,214,6.84,1.54,-22,1 1581352912,2020-02-10 17:41,68.17,975.30,1001.09,214,6.80,1.35,-21,1 1581352972,2020-02-10 17:42,68.13,975.38,1001.16,214,6.89,1.43,-21,1 1581353032,2020-02-10 17:43,67.67,975.39,1001.18,214,6.92,1.36,-20,1 1581353093,2020-02-10 17:44,66.74,975.39,1001.18,214,6.96,1.21,-19,1 1581353153,2020-02-10 17:45,65.77,975.39,1001.17,214,6.98,1.02,-21,1 1581353213,2020-02-10 17:46,66.41,975.38,1001.17,214,6.94,1.12,-21,1 1581353274,2020-02-10 17:47,65.93,975.41,1001.20,214,6.99,1.06,-20,1 1581353334,2020-02-10 17:48,65.89,975.41,1001.19,214,7.00,1.07,-20,1 1581353394,2020-02-10 17:49,66.00,975.33,1001.12,214,7.08,1.17,-21,1 1581353455,2020-02-10 17:50,65.46,975.54,1001.33,214,7.05,1.02,-20,1 1581353515,2020-02-10 17:51,65.25,975.66,1001.44,214,7.03,0.96,-18,1 1581353576,2020-02-10 17:52,64.98,975.61,1001.39,214,7.04,0.91,-21,1 1581353636,2020-02-10 17:53,65.13,975.76,1001.55,214,7.09,0.99,-21,1 1581353696,2020-02-10 17:54,64.98,975.56,1001.35,214,7.10,0.97,-22,1 1581353757,2020-02-10 17:55,65.16,975.87,1001.65,214,7.10,1.01,-21,1 1581353817,2020-02-10 17:56,64.84,975.99,1001.78,214,7.07,0.91,-24,1 1581353877,2020-02-10 17:57,64.82,976.02,1001.81,214,7.12,0.95,-22,1 1581353938,2020-02-10 17:58,64.55,976.01,1001.79,214,7.13,0.90,-21,1 1581354001,2020-02-10 18:00,64.42,976.13,1001.92,214,7.23,0.97,-20,1 1581354061,2020-02-10 18:01,64.41,976.13,1001.92,214,7.18,0.92,-23,1 1581354122,2020-02-10 18:02,64.36,976.15,1001.94,214,7.27,1.00,-21,1 1581354182,2020-02-10 18:03,64.55,976.12,1001.90,214,7.25,1.02,-21,1 1581354242,2020-02-10 18:04,64.12,976.06,1001.84,214,7.35,1.02,-22,1 1581354303,2020-02-10 18:05,63.71,976.06,1001.84,214,7.30,0.88,-21,1 1581354363,2020-02-10 18:06,64.16,976.08,1001.87,214,7.32,1.00,-20,1 1581354423,2020-02-10 18:07,63.74,976.15,1001.93,214,7.32,0.91,-18,1 1581354483,2020-02-10 18:08,63.85,976.22,1002.00,214,7.32,0.93,-22,1 1581354544,2020-02-10 18:09,64.04,976.25,1002.03,214,7.35,1.00,-21,1 1581354604,2020-02-10 18:10,64.16,976.27,1002.05,214,7.24,0.93,-22,1 1581354667,2020-02-10 18:11,64.13,976.30,1002.09,214,7.23,0.91,-21,1 1581354727,2020-02-10 18:12,63.86,976.27,1002.05,214,7.12,0.75,-19,1 1581354788,2020-02-10 18:13,63.61,976.22,1002.01,214,7.15,0.72,-21,1 1581354848,2020-02-10 18:14,63.43,976.18,1001.97,214,7.12,0.65,-23,1 1581354908,2020-02-10 18:15,63.46,976.29,1002.08,214,7.20,0.73,-21,1 1581354969,2020-02-10 18:16,62.69,976.19,1001.97,214,7.23,0.59,-22,1 1581355029,2020-02-10 18:17,62.33,976.22,1002.00,214,7.21,0.50,-21,1 1581355089,2020-02-10 18:18,62.29,976.23,1002.01,214,7.27,0.54,-19,1 1581355150,2020-02-10 18:19,62.19,976.15,1001.94,214,7.35,0.60,-20,1 1581355210,2020-02-10 18:20,61.39,976.17,1001.95,214,7.23,0.30,-22,1 1581355270,2020-02-10 18:21,61.98,976.29,1002.07,214,7.20,0.41,-19,1 1581355331,2020-02-10 18:22,61.78,976.28,1002.07,214,7.23,0.39,-21,1 1581355391,2020-02-10 18:23,61.69,976.25,1002.03,214,7.26,0.40,-23,1 1581355451,2020-02-10 18:24,61.38,976.25,1002.04,214,7.22,0.29,-22,1 1581355511,2020-02-10 18:25,61.40,976.23,1002.02,214,7.28,0.35,-22,1 1581355572,2020-02-10 18:26,61.11,976.25,1002.03,214,7.19,0.20,-20,1 1581355632,2020-02-10 18:27,60.77,976.34,1002.12,214,7.24,0.17,-22,1 1581355692,2020-02-10 18:28,60.86,976.28,1002.06,214,7.29,0.24,-19,1 1581355753,2020-02-10 18:29,60.38,976.36,1002.15,214,7.26,0.10,-20,1 1581355813,2020-02-10 18:30,60.05,976.41,1002.19,214,7.27,0.04,-20,1 1581355873,2020-02-10 18:31,60.34,976.31,1002.09,214,7.24,0.08,-20,1 1581355934,2020-02-10 18:32,60.01,976.31,1002.09,214,7.34,0.09,-20,1 1581355994,2020-02-10 18:33,59.41,976.31,1002.09,214,7.33,-0.05,-22,1 1581356054,2020-02-10 18:34,59.38,976.30,1002.09,214,7.30,-0.09,-22,1 1581356114,2020-02-10 18:35,59.11,976.39,1002.17,214,7.30,-0.15,-19,1 1581356175,2020-02-10 18:36,59.49,976.44,1002.23,214,7.40,0.03,-19,1 1581356235,2020-02-10 18:37,59.16,976.23,1002.01,214,7.46,0.01,-19,1 1581356295,2020-02-10 18:38,59.08,976.29,1002.07,214,7.31,-0.15,-23,1 1581356356,2020-02-10 18:39,59.19,976.27,1002.05,214,7.39,-0.05,-22,1 1581356416,2020-02-10 18:40,59.06,976.40,1002.19,214,7.31,-0.16,-20,1 1581356476,2020-02-10 18:41,58.58,976.32,1002.10,214,7.33,-0.25,-21,1 1581356536,2020-02-10 18:42,58.46,976.26,1002.04,214,7.36,-0.25,-19,1 1581356597,2020-02-10 18:43,58.00,976.31,1002.09,214,7.41,-0.31,-20,1 1581356657,2020-02-10 18:44,57.86,976.26,1002.05,214,7.54,-0.22,-20,1 1581356717,2020-02-10 18:45,57.54,976.28,1002.06,214,7.38,-0.45,-21,1 1581356778,2020-02-10 18:46,57.66,976.23,1002.02,214,7.38,-0.42,-23,1 1581356838,2020-02-10 18:47,57.47,976.19,1001.98,214,7.42,-0.43,-20,1 1581356899,2020-02-10 18:48,57.31,976.19,1001.97,214,7.34,-0.54,-21,1 1581356959,2020-02-10 18:49,56.53,976.16,1001.94,214,7.42,-0.65,-20,1 1581357019,2020-02-10 18:50,56.55,976.13,1001.92,214,7.36,-0.70,-23,1 1581357079,2020-02-10 18:51,56.19,976.24,1002.02,214,7.43,-0.73,-21,1 1581357140,2020-02-10 18:52,55.83,976.19,1001.98,214,7.48,-0.77,-23,1 1581357200,2020-02-10 18:53,55.13,976.18,1001.96,214,7.43,-0.99,-19,1 1581357260,2020-02-10 18:54,54.78,976.17,1001.95,214,7.55,-0.96,-21,1 1581357321,2020-02-10 18:55,54.98,976.07,1001.85,214,7.61,-0.85,-22,1 1581357381,2020-02-10 18:56,54.87,976.17,1001.95,214,7.49,-0.99,-21,1 1581357441,2020-02-10 18:57,54.47,976.07,1001.85,214,7.58,-1.01,-20,1 1581357501,2020-02-10 18:58,54.05,976.05,1001.83,214,7.56,-1.14,-21,1 1581357562,2020-02-10 18:59,54.12,976.02,1001.81,214,7.54,-1.13,-21,1 1581357622,2020-02-10 19:00,54.11,975.95,1001.73,214,7.54,-1.14,-20,1 1581357682,2020-02-10 19:01,53.65,975.93,1001.71,214,7.54,-1.25,-20,1 1581357743,2020-02-10 19:02,53.82,975.93,1001.71,214,7.55,-1.20,-20,1 1581357803,2020-02-10 19:03,53.55,975.92,1001.70,214,7.57,-1.25,-23,1 1581357863,2020-02-10 19:04,53.79,975.90,1001.69,214,7.57,-1.19,-21,1 1581357923,2020-02-10 19:05,53.72,975.98,1001.77,214,7.62,-1.16,-20,1 1581357984,2020-02-10 19:06,54.22,975.97,1001.75,214,7.60,-1.06,-20,1 1581358044,2020-02-10 19:07,53.72,975.91,1001.69,214,7.65,-1.13,-20,1 1581358104,2020-02-10 19:08,53.54,975.96,1001.74,214,7.60,-1.23,-20,1 1581358165,2020-02-10 19:09,53.66,976.05,1001.83,214,7.67,-1.13,-23,1 1581358225,2020-02-10 19:10,53.92,976.05,1001.84,214,7.59,-1.14,-23,1 1581358285,2020-02-10 19:11,53.95,976.11,1001.89,214,7.62,-1.11,-20,1 1581358345,2020-02-10 19:12,53.58,976.08,1001.87,214,7.69,-1.13,-23,1 1581358406,2020-02-10 19:13,53.48,976.03,1001.81,214,7.74,-1.11,-22,1 1581358466,2020-02-10 19:14,53.41,976.28,1002.06,214,7.65,-1.21,-21,1 1581358526,2020-02-10 19:15,53.73,976.13,1001.91,214,7.79,-1.00,-19,1 1581358587,2020-02-10 19:16,53.39,976.12,1001.91,214,7.74,-1.13,-21,1 1581358647,2020-02-10 19:17,53.47,976.17,1001.96,214,7.62,-1.23,-20,1 1581358710,2020-02-10 19:18,53.25,976.21,1001.99,214,7.76,-1.15,-23,1 1581358770,2020-02-10 19:19,53.29,976.17,1001.95,214,7.71,-1.19,-23,1 1581358831,2020-02-10 19:20,53.39,976.23,1002.01,214,7.68,-1.19,-20,1 1581358891,2020-02-10 19:21,53.66,976.29,1002.08,214,7.48,-1.31,-20,1 1581358951,2020-02-10 19:22,53.47,976.17,1001.95,214,7.74,-1.11,-21,1 1581359011,2020-02-10 19:23,53.14,976.23,1002.01,214,7.70,-1.24,-21,1 1581359071,2020-02-10 19:24,53.18,976.24,1002.02,214,7.89,-1.05,-21,1 1581359131,2020-02-10 19:25,52.93,976.13,1001.91,214,7.93,-1.08,-21,1 1581359191,2020-02-10 19:26,52.65,976.29,1002.08,214,7.85,-1.22,-19,1 1581359251,2020-02-10 19:27,52.69,976.31,1002.09,214,7.84,-1.22,-20,1 1581359311,2020-02-10 19:28,52.50,976.30,1002.08,214,7.89,-1.22,-22,1 1581359371,2020-02-10 19:29,52.66,976.48,1002.27,214,7.77,-1.29,-23,1 1581359431,2020-02-10 19:30,51.64,976.44,1002.22,214,7.73,-1.60,-20,1 1581359492,2020-02-10 19:31,51.55,976.28,1002.06,214,7.92,-1.45,-22,1 1581359552,2020-02-10 19:32,51.31,976.03,1001.81,214,7.88,-1.55,-22,1 1581359612,2020-02-10 19:33,51.25,976.47,1002.25,214,7.91,-1.53,-21,1 1581359672,2020-02-10 19:34,51.26,976.36,1002.14,214,7.78,-1.65,-21,1 1581359732,2020-02-10 19:35,51.58,976.38,1002.16,214,7.87,-1.48,-19,1 1581359792,2020-02-10 19:36,51.85,976.57,1002.35,214,7.79,-1.49,-20,1 1581359852,2020-02-10 19:37,51.40,976.44,1002.23,214,7.76,-1.63,-21,1 1581359912,2020-02-10 19:38,50.96,976.49,1002.27,214,7.93,-1.59,-23,1 1581359972,2020-02-10 19:39,50.90,976.48,1002.26,214,7.77,-1.76,-23,1 1581360033,2020-02-10 19:40,50.44,976.50,1002.29,214,7.89,-1.77,-21,1 1581360093,2020-02-10 19:41,50.48,976.54,1002.33,214,7.94,-1.71,-20,1 1581360153,2020-02-10 19:42,50.71,976.76,1002.55,214,7.71,-1.86,-23,1 1581360213,2020-02-10 19:43,50.95,976.66,1002.44,214,7.78,-1.73,-21,1 1581360273,2020-02-10 19:44,50.88,976.88,1002.66,214,7.73,-1.80,-21,1 1581360333,2020-02-10 19:45,50.45,976.67,1002.45,214,7.99,-1.67,-20,1 1581360393,2020-02-10 19:46,49.49,976.71,1002.49,214,7.76,-2.15,-19,1 1581360453,2020-02-10 19:47,50.18,976.86,1002.65,214,7.74,-1.98,-20,1 1581360513,2020-02-10 19:48,50.09,976.91,1002.70,214,7.87,-1.88,-20,1 1581360573,2020-02-10 19:49,50.59,976.75,1002.54,214,7.83,-1.79,-22,1 1581360634,2020-02-10 19:50,50.69,976.79,1002.57,214,7.79,-1.79,-22,1 1581360694,2020-02-10 19:51,50.31,976.79,1002.57,214,7.87,-1.82,-19,1 1581360754,2020-02-10 19:52,50.13,976.85,1002.63,214,7.83,-1.91,-17,1 1581360814,2020-02-10 19:53,50.16,976.96,1002.75,214,7.59,-2.12,-19,1 1581360874,2020-02-10 19:54,50.18,977.04,1002.82,214,7.63,-2.08,-21,1 1581360934,2020-02-10 19:55,50.29,976.96,1002.75,214,7.65,-2.03,-20,1 1581360994,2020-02-10 19:56,50.19,976.92,1002.71,214,7.61,-2.10,-21,1 1581361054,2020-02-10 19:57,50.31,976.99,1002.77,214,7.57,-2.10,-21,1 1581361114,2020-02-10 19:58,50.06,976.90,1002.69,214,7.58,-2.16,-21,1 1581361175,2020-02-10 19:59,50.26,976.90,1002.69,214,7.68,-2.01,-20,1 1581361235,2020-02-10 20:00,50.41,977.12,1002.91,214,7.66,-1.99,-20,1 1581361295,2020-02-10 20:01,50.65,977.06,1002.85,214,7.60,-1.98,-20,1 1581361355,2020-02-10 20:02,50.58,977.24,1003.02,214,7.45,-2.14,-22,1 1581361415,2020-02-10 20:03,50.92,977.23,1003.01,214,7.47,-2.03,-21,1 1581361538,2020-02-10 20:05,50.56,977.15,1002.93,214,7.73,-1.88,-22,1 1581361599,2020-02-10 20:06,50.96,977.15,1002.93,214,7.47,-2.02,-19,1 1581361659,2020-02-10 20:07,51.24,977.18,1002.96,214,7.41,-2.00,-21,1 1581361719,2020-02-10 20:08,51.34,977.15,1002.93,214,7.50,-1.89,-17,1 1581361779,2020-02-10 20:09,51.55,977.32,1003.10,214,7.42,-1.91,-23,1 1581361840,2020-02-10 20:10,51.79,977.28,1003.07,214,7.35,-1.91,-19,1 1581361900,2020-02-10 20:11,51.87,977.29,1003.08,214,7.34,-1.90,-20,1 1581361960,2020-02-10 20:12,51.11,977.19,1002.97,214,7.49,-1.96,-19,1 1581362021,2020-02-10 20:13,51.19,977.24,1003.02,214,7.50,-1.93,-20,1 1581362081,2020-02-10 20:14,51.25,977.30,1003.08,214,7.66,-1.77,-20,1 1581362141,2020-02-10 20:15,50.92,977.30,1003.08,214,7.67,-1.84,-23,1 1581362201,2020-02-10 20:16,50.95,977.25,1003.03,214,7.56,-1.94,-23,1 1581362262,2020-02-10 20:17,51.16,977.26,1003.04,214,7.47,-1.97,-19,1 1581362322,2020-02-10 20:18,51.35,977.33,1003.11,214,7.45,-1.93,-21,1 1581362382,2020-02-10 20:19,51.46,977.17,1002.95,214,7.56,-1.80,-20,1 1581362443,2020-02-10 20:20,51.72,977.23,1003.01,214,7.36,-1.92,-22,1 1581362503,2020-02-10 20:21,51.88,977.20,1002.99,214,7.41,-1.83,-23,1 1581362563,2020-02-10 20:22,51.83,977.31,1003.09,214,7.41,-1.85,-21,1 1581362623,2020-02-10 20:23,52.24,977.21,1003.00,214,7.29,-1.85,-21,1 1581362684,2020-02-10 20:24,52.57,977.17,1002.95,214,7.41,-1.65,-20,1 1581362744,2020-02-10 20:25,52.68,977.37,1003.15,214,7.27,-1.75,-20,1 1581362804,2020-02-10 20:26,52.91,977.30,1003.08,214,7.29,-1.68,-20,1 1581362865,2020-02-10 20:27,52.42,977.23,1003.01,214,7.47,-1.64,-22,1 1581362925,2020-02-10 20:28,52.80,977.23,1003.02,214,7.41,-1.59,-18,1 1581362985,2020-02-10 20:29,52.41,977.28,1003.06,214,7.55,-1.56,-20,1 1581363045,2020-02-10 20:30,53.47,977.30,1003.09,214,7.26,-1.56,-19,1 1581363106,2020-02-10 20:31,53.16,977.36,1003.14,214,7.45,-1.46,-22,1 1581363166,2020-02-10 20:32,53.63,977.47,1003.25,214,7.27,-1.51,-22,1 1581363226,2020-02-10 20:33,53.93,977.44,1003.22,214,7.25,-1.45,-22,1 1581363286,2020-02-10 20:34,54.12,977.40,1003.18,214,7.19,-1.46,-21,1 1581363347,2020-02-10 20:35,54.06,977.35,1003.14,214,7.17,-1.50,-21,1 1581363407,2020-02-10 20:36,54.45,977.37,1003.16,214,7.06,-1.50,-23,1 1581363467,2020-02-10 20:37,54.47,977.32,1003.10,214,7.08,-1.48,-21,1 1581363528,2020-02-10 20:38,54.29,977.36,1003.14,214,7.22,-1.39,-22,1 1581363588,2020-02-10 20:39,54.76,977.41,1003.19,214,7.20,-1.29,-20,1 1581363648,2020-02-10 20:40,54.60,977.36,1003.14,214,7.04,-1.48,-22,1 1581363708,2020-02-10 20:41,55.09,977.29,1003.08,214,6.95,-1.44,-23,1 1581363769,2020-02-10 20:42,54.49,977.38,1003.16,214,7.20,-1.36,-18,1 1581363829,2020-02-10 20:43,54.80,977.40,1003.18,214,7.22,-1.26,-20,1 1581363889,2020-02-10 20:44,54.18,977.43,1003.22,214,7.31,-1.33,-22,1 1581363950,2020-02-10 20:45,54.92,977.39,1003.17,214,7.08,-1.36,-20,1 1581364010,2020-02-10 20:46,54.75,977.31,1003.09,214,7.11,-1.38,-19,1 1581364070,2020-02-10 20:47,54.84,977.42,1003.20,214,6.92,-1.53,-20,1 1581364130,2020-02-10 20:48,55.09,977.31,1003.10,214,7.01,-1.39,-21,1 1581364191,2020-02-10 20:49,55.03,977.41,1003.20,214,7.19,-1.24,-24,1 1581364251,2020-02-10 20:50,54.90,977.37,1003.15,214,7.14,-1.31,-21,1 1581364311,2020-02-10 20:51,54.81,977.40,1003.18,214,7.21,-1.27,-19,1 1581364372,2020-02-10 20:52,54.73,977.43,1003.21,214,7.27,-1.23,-19,1 1581364432,2020-02-10 20:53,54.74,977.38,1003.16,214,7.16,-1.34,-20,1 1581364492,2020-02-10 20:54,54.49,977.45,1003.23,214,7.22,-1.34,-22,1 1581364552,2020-02-10 20:55,54.56,977.44,1003.22,214,7.12,-1.42,-20,1 1581364613,2020-02-10 20:56,54.33,977.36,1003.14,214,7.21,-1.39,-21,1 1581364673,2020-02-10 20:57,54.27,977.56,1003.35,214,7.06,-1.55,-20,1 1581364733,2020-02-10 20:58,53.71,977.43,1003.22,214,7.10,-1.65,-23,1 1581364794,2020-02-10 20:59,53.99,977.52,1003.30,214,7.06,-1.62,-19,1 1581364854,2020-02-10 21:00,54.06,977.52,1003.30,214,7.17,-1.50,-23,1 1581364914,2020-02-10 21:01,53.82,977.46,1003.24,214,7.18,-1.55,-22,1 1581364974,2020-02-10 21:02,53.65,977.35,1003.14,214,7.21,-1.56,-20,1 1581365035,2020-02-10 21:03,52.96,977.54,1003.33,214,7.26,-1.69,-24,1 1581365095,2020-02-10 21:04,53.35,977.54,1003.32,214,7.11,-1.73,-23,1 1581365155,2020-02-10 21:05,53.87,977.57,1003.35,214,7.05,-1.65,-20,1 1581365216,2020-02-10 21:06,53.77,977.72,1003.51,214,6.96,-1.77,-21,1 1581365276,2020-02-10 21:07,53.80,977.65,1003.43,214,6.96,-1.76,-20,1 1581365336,2020-02-10 21:08,53.85,977.55,1003.33,214,7.03,-1.68,-23,1 1581365396,2020-02-10 21:09,53.67,977.49,1003.27,214,7.16,-1.60,-20,1 1581365457,2020-02-10 21:10,53.52,977.63,1003.41,214,7.13,-1.67,-21,1 1581365517,2020-02-10 21:11,54.07,977.52,1003.31,214,7.14,-1.52,-21,1 1581365577,2020-02-10 21:12,53.82,977.56,1003.34,214,7.06,-1.66,-22,1 1581365637,2020-02-10 21:13,54.32,977.52,1003.31,214,7.05,-1.54,-20,1 1581365698,2020-02-10 21:14,54.26,977.54,1003.32,214,7.05,-1.56,-20,1 1581365758,2020-02-10 21:15,54.08,977.57,1003.35,214,7.16,-1.50,-21,1 1581365818,2020-02-10 21:16,54.13,977.57,1003.36,214,7.11,-1.53,-20,1 1581365879,2020-02-10 21:17,55.03,977.55,1003.33,214,6.91,-1.50,-21,1 1581365939,2020-02-10 21:18,55.35,977.60,1003.39,214,6.83,-1.49,-22,1 1581365999,2020-02-10 21:19,54.92,977.54,1003.32,214,7.07,-1.37,-20,1 1581366059,2020-02-10 21:20,55.35,977.54,1003.32,214,6.92,-1.41,-22,1 1581366120,2020-02-10 21:22,55.64,977.60,1003.38,214,6.88,-1.38,-24,1 1581366180,2020-02-10 21:23,55.86,977.61,1003.39,214,6.87,-1.33,-21,1 1581366240,2020-02-10 21:24,56.09,977.58,1003.37,214,6.85,-1.29,-21,1 1581366301,2020-02-10 21:25,56.43,977.59,1003.38,214,6.82,-1.24,-19,1 1581366361,2020-02-10 21:26,56.80,977.64,1003.42,214,6.74,-1.22,-21,1 1581366421,2020-02-10 21:27,56.88,977.53,1003.32,214,6.73,-1.21,-22,1 1581366481,2020-02-10 21:28,57.03,977.70,1003.49,214,6.70,-1.21,-20,1 1581366542,2020-02-10 21:29,57.17,977.68,1003.46,214,6.74,-1.14,-21,1 1581366602,2020-02-10 21:30,57.16,977.55,1003.34,214,6.73,-1.15,-20,1 1581366662,2020-02-10 21:31,57.32,977.67,1003.46,214,6.73,-1.11,-22,1 1581366723,2020-02-10 21:32,57.39,977.58,1003.37,214,6.69,-1.13,-21,1 1581366783,2020-02-10 21:33,57.50,977.55,1003.33,214,6.65,-1.14,-20,1 1581366843,2020-02-10 21:34,57.14,977.63,1003.42,214,6.79,-1.10,-20,1 1581366903,2020-02-10 21:35,57.26,977.60,1003.38,214,6.62,-1.23,-22,1 1581366964,2020-02-10 21:36,57.27,977.71,1003.49,214,6.67,-1.18,-20,1 1581367024,2020-02-10 21:37,57.31,977.65,1003.44,214,6.58,-1.25,-19,1 1581367084,2020-02-10 21:38,57.61,977.65,1003.44,214,6.57,-1.19,-23,1 1581367145,2020-02-10 21:39,57.61,977.68,1003.46,214,6.45,-1.30,-22,1 1581367205,2020-02-10 21:40,57.70,977.65,1003.44,214,6.52,-1.22,-23,1 1581367265,2020-02-10 21:41,57.63,977.49,1003.28,214,6.49,-1.26,-23,1 1581367325,2020-02-10 21:42,57.49,977.62,1003.41,214,6.60,-1.19,-21,1 1581367386,2020-02-10 21:43,57.97,977.80,1003.58,214,6.41,-1.26,-21,1 1581367446,2020-02-10 21:44,57.74,977.70,1003.48,214,6.49,-1.24,-21,1 1581367506,2020-02-10 21:45,57.56,977.73,1003.51,214,6.48,-1.29,-19,1 1581367566,2020-02-10 21:46,57.46,977.56,1003.35,214,6.42,-1.37,-24,1 1581367627,2020-02-10 21:47,57.79,977.71,1003.49,214,6.41,-1.30,-19,1 1581367687,2020-02-10 21:48,57.69,977.61,1003.39,214,6.41,-1.32,-22,1 1581367747,2020-02-10 21:49,57.56,977.69,1003.47,214,6.39,-1.37,-22,1 1581367808,2020-02-10 21:50,57.92,977.68,1003.47,214,6.32,-1.35,-20,1 1581367868,2020-02-10 21:51,57.64,977.66,1003.45,214,6.41,-1.33,-19,1 1581367928,2020-02-10 21:52,57.76,977.67,1003.45,214,6.37,-1.34,-21,1 1581367988,2020-02-10 21:53,57.71,977.58,1003.36,214,6.30,-1.42,-22,1 1581368049,2020-02-10 21:54,57.83,977.57,1003.36,214,6.28,-1.41,-19,1 1581368109,2020-02-10 21:55,57.96,977.58,1003.36,214,6.27,-1.39,-22,1 1581368169,2020-02-10 21:56,58.02,977.61,1003.39,214,6.29,-1.36,-20,1 1581368230,2020-02-10 21:57,57.76,977.64,1003.43,214,6.32,-1.39,-21,1 1581368290,2020-02-10 21:58,58.15,977.58,1003.36,214,6.19,-1.42,-21,1 1581368350,2020-02-10 21:59,57.89,977.50,1003.28,214,6.32,-1.36,-22,1 1581368410,2020-02-10 22:00,57.42,977.50,1003.28,214,6.30,-1.49,-22,1 1581368471,2020-02-10 22:01,58.22,977.56,1003.34,214,6.13,-1.46,-20,1 1581368531,2020-02-10 22:02,58.08,977.39,1003.18,214,6.15,-1.47,-22,1 1581368591,2020-02-10 22:03,58.44,977.41,1003.20,214,6.08,-1.46,-22,1 1581368652,2020-02-10 22:04,58.11,977.49,1003.27,214,6.07,-1.54,-19,1 1581368712,2020-02-10 22:05,58.26,977.46,1003.24,214,6.02,-1.55,-23,1 1581368772,2020-02-10 22:06,58.42,977.40,1003.19,214,6.07,-1.47,-18,1 1581368832,2020-02-10 22:07,58.51,977.40,1003.19,214,5.98,-1.53,-23,1 1581368893,2020-02-10 22:08,58.81,977.38,1003.17,214,5.97,-1.47,-19,1 1581368953,2020-02-10 22:09,58.87,977.48,1003.26,214,5.90,-1.53,-20,1 1581369013,2020-02-10 22:10,58.63,977.41,1003.19,214,6.07,-1.42,-19,1 1581369073,2020-02-10 22:11,58.79,977.51,1003.29,214,6.03,-1.42,-22,1 1581369134,2020-02-10 22:12,59.19,977.47,1003.26,214,5.88,-1.47,-21,1 1581369194,2020-02-10 22:13,58.98,977.48,1003.27,214,6.00,-1.41,-21,1 1581369254,2020-02-10 22:14,59.60,977.68,1003.46,214,5.85,-1.41,-20,1 1581369315,2020-02-10 22:15,59.70,977.57,1003.35,214,5.88,-1.35,-23,1 1581369375,2020-02-10 22:16,59.94,977.64,1003.42,214,5.83,-1.35,-21,1 1581369435,2020-02-10 22:17,60.26,977.71,1003.49,214,5.77,-1.33,-21,1 1581369495,2020-02-10 22:18,60.51,977.67,1003.46,214,5.82,-1.23,-19,1 1581369556,2020-02-10 22:19,60.48,977.79,1003.57,214,5.78,-1.27,-19,1 1581369616,2020-02-10 22:20,60.57,977.79,1003.58,214,5.80,-1.23,-22,1 1581369676,2020-02-10 22:21,60.50,977.78,1003.56,214,5.82,-1.23,-22,1 1581369736,2020-02-10 22:22,60.21,977.82,1003.60,214,5.96,-1.16,-20,1 1581369797,2020-02-10 22:23,60.74,977.95,1003.73,214,5.83,-1.17,-21,1 1581369857,2020-02-10 22:24,60.70,977.82,1003.61,214,5.86,-1.15,-20,1 1581369917,2020-02-10 22:25,60.91,977.75,1003.53,214,5.81,-1.15,-20,1 1581369978,2020-02-10 22:26,60.75,977.81,1003.60,214,5.86,-1.14,-22,1 1581370038,2020-02-10 22:27,60.93,977.65,1003.43,214,5.83,-1.12,-21,1 1581370098,2020-02-10 22:28,61.30,977.70,1003.48,214,5.75,-1.12,-21,1 1581370158,2020-02-10 22:29,60.97,977.76,1003.55,214,5.90,-1.05,-22,1 1581370219,2020-02-10 22:30,61.34,977.70,1003.48,214,5.81,-1.05,-20,1 1581370279,2020-02-10 22:31,61.16,977.67,1003.45,214,5.82,-1.08,-19,1 1581370339,2020-02-10 22:32,61.52,977.55,1003.34,214,5.75,-1.07,-22,1 1581370400,2020-02-10 22:33,61.70,977.56,1003.34,214,5.72,-1.06,-21,1 1581370460,2020-02-10 22:34,61.57,977.62,1003.40,214,5.77,-1.04,-23,1 1581370520,2020-02-10 22:35,61.90,977.60,1003.38,214,5.71,-1.02,-22,1 1581370580,2020-02-10 22:36,61.86,977.55,1003.33,214,5.75,-0.99,-21,1 1581370641,2020-02-10 22:37,61.77,977.49,1003.27,214,5.70,-1.06,-20,1 1581370701,2020-02-10 22:38,61.86,977.70,1003.48,214,5.79,-0.95,-20,1 1581370761,2020-02-10 22:39,62.12,977.61,1003.39,214,5.74,-0.95,-19,1 1581370821,2020-02-10 22:40,62.81,977.68,1003.46,214,5.56,-0.96,-22,1 1581370882,2020-02-10 22:41,62.91,977.50,1003.29,214,5.58,-0.92,-21,1 1581370942,2020-02-10 22:42,62.85,977.64,1003.42,214,5.58,-0.94,-21,1 1581371002,2020-02-10 22:43,62.96,977.55,1003.33,214,5.64,-0.85,-20,1 1581371063,2020-02-10 22:44,63.30,977.54,1003.32,214,5.55,-0.87,-20,1 1581371123,2020-02-10 22:45,63.47,977.42,1003.21,214,5.51,-0.87,-23,1 1581371183,2020-02-10 22:46,63.87,977.52,1003.30,214,5.44,-0.85,-18,1 1581371243,2020-02-10 22:47,63.53,977.40,1003.18,214,5.54,-0.83,-22,1 1581371304,2020-02-10 22:48,63.90,977.44,1003.22,214,5.37,-0.91,-19,1 1581371364,2020-02-10 22:49,63.91,977.49,1003.27,214,5.42,-0.86,-23,1 1581371424,2020-02-10 22:50,63.99,977.34,1003.13,214,5.45,-0.81,-20,1 1581371484,2020-02-10 22:51,63.84,977.30,1003.08,214,5.52,-0.78,-20,1 1581371545,2020-02-10 22:52,63.69,977.26,1003.05,214,5.60,-0.74,-17,1 1581371605,2020-02-10 22:53,63.99,977.27,1003.06,214,5.51,-0.76,-20,1 1581371665,2020-02-10 22:54,63.78,977.29,1003.07,214,5.54,-0.77,-22,1 1581371726,2020-02-10 22:55,64.40,977.23,1003.01,214,5.36,-0.81,-21,1 1581371786,2020-02-10 22:56,64.38,977.37,1003.15,214,5.39,-0.79,-21,1 1581371846,2020-02-10 22:57,64.30,977.29,1003.07,214,5.37,-0.82,-20,1 1581371906,2020-02-10 22:58,64.52,977.29,1003.07,214,5.32,-0.83,-21,1 1581371967,2020-02-10 22:59,64.47,977.29,1003.07,214,5.35,-0.81,-22,1 1581372027,2020-02-10 23:00,64.56,977.29,1003.07,214,5.38,-0.76,-19,1 1581372087,2020-02-10 23:01,64.25,977.25,1003.03,214,5.43,-0.78,-22,1 1581372148,2020-02-10 23:02,64.30,977.22,1003.00,214,5.43,-0.77,-20,1 1581372208,2020-02-10 23:03,64.67,977.30,1003.09,214,5.24,-0.87,-21,1 1581372268,2020-02-10 23:04,64.62,977.22,1003.00,214,5.31,-0.81,-22,1 1581372328,2020-02-10 23:05,64.51,977.23,1003.01,214,5.32,-0.83,-19,1 1581372389,2020-02-10 23:06,64.61,977.27,1003.05,214,5.32,-0.81,-19,1 1581372449,2020-02-10 23:07,65.03,977.23,1003.01,214,5.16,-0.87,-19,1 1581372509,2020-02-10 23:08,65.07,977.23,1003.02,214,5.18,-0.84,-21,1 1581372569,2020-02-10 23:09,65.05,977.12,1002.90,214,5.18,-0.85,-19,1 1581372630,2020-02-10 23:10,65.15,977.22,1003.00,214,5.11,-0.89,-21,1 1581372690,2020-02-10 23:11,65.19,977.19,1002.98,214,5.08,-0.91,-22,1 1581372750,2020-02-10 23:12,65.24,977.27,1003.06,214,5.08,-0.90,-22,1 1581372810,2020-02-10 23:13,64.88,977.32,1003.10,214,5.17,-0.89,-21,1 1581372870,2020-02-10 23:14,65.07,977.20,1002.98,214,5.14,-0.88,-20,1 1581372930,2020-02-10 23:15,64.92,977.23,1003.01,214,5.05,-1.00,-20,1 1581372991,2020-02-10 23:16,64.92,977.23,1003.01,214,5.14,-0.91,-21,1 1581373051,2020-02-10 23:17,65.05,977.31,1003.09,214,5.00,-1.02,-22,1 1581373111,2020-02-10 23:18,65.03,977.20,1002.99,214,5.08,-0.95,-23,1 1581373171,2020-02-10 23:19,64.77,977.27,1003.06,214,5.06,-1.02,-22,1 1581373357,2020-02-10 23:22,64.80,977.19,1002.98,214,5.02,-1.05,-22,1 1581373417,2020-02-10 23:23,64.56,977.14,1002.92,214,5.04,-1.08,-21,1 1581373478,2020-02-10 23:24,64.57,977.25,1003.03,214,4.98,-1.14,-22,1 1581373538,2020-02-10 23:25,64.19,977.18,1002.96,214,5.07,-1.13,-21,1 1581373598,2020-02-10 23:26,64.29,977.09,1002.87,214,5.10,-1.08,-21,1 1581373658,2020-02-10 23:27,64.17,977.10,1002.88,214,5.00,-1.20,-20,1 1581373719,2020-02-10 23:28,64.00,976.81,1002.59,214,5.08,-1.16,-19,1 1581373779,2020-02-10 23:29,63.87,977.10,1002.88,214,5.11,-1.16,-20,1 1581373839,2020-02-10 23:30,63.85,977.08,1002.86,214,5.06,-1.22,-22,1 1581373899,2020-02-10 23:31,63.58,977.04,1002.82,214,5.14,-1.20,-18,1 1581373960,2020-02-10 23:32,63.19,976.97,1002.75,214,5.16,-1.26,-22,1 1581374020,2020-02-10 23:33,63.69,977.02,1002.80,214,5.04,-1.27,-19,1 1581374080,2020-02-10 23:34,63.46,977.00,1002.78,214,5.14,-1.22,-19,1 1581374141,2020-02-10 23:35,63.68,977.04,1002.82,214,5.02,-1.29,-20,1 1581374201,2020-02-10 23:36,63.33,976.93,1002.71,214,5.07,-1.32,-19,1 1581374261,2020-02-10 23:37,63.25,976.87,1002.65,214,5.08,-1.33,-21,1 1581374321,2020-02-10 23:38,63.21,976.88,1002.66,214,5.08,-1.33,-22,1 1581374382,2020-02-10 23:39,63.45,976.79,1002.57,214,5.04,-1.32,-22,1 1581374442,2020-02-10 23:40,63.32,976.88,1002.66,214,5.01,-1.38,-22,1 1581374502,2020-02-10 23:41,63.23,977.00,1002.79,214,5.05,-1.36,-21,1 1581374563,2020-02-10 23:42,62.91,977.00,1002.79,214,5.10,-1.38,-19,1 1581374623,2020-02-10 23:43,63.11,976.94,1002.72,214,5.05,-1.38,-22,1 1581374683,2020-02-10 23:44,63.02,976.91,1002.69,214,5.10,-1.36,-20,1 1581374743,2020-02-10 23:45,63.05,977.03,1002.81,214,5.02,-1.43,-20,1 1581374804,2020-02-10 23:46,62.78,976.99,1002.77,214,5.10,-1.41,-21,1 1581374864,2020-02-10 23:47,62.95,976.96,1002.74,214,4.98,-1.48,-22,1 1581374924,2020-02-10 23:48,62.91,976.95,1002.74,214,5.00,-1.48,-22,1 1581374984,2020-02-10 23:49,62.78,977.00,1002.78,214,5.06,-1.45,-22,1 1581375045,2020-02-10 23:50,63.05,976.97,1002.75,214,5.00,-1.44,-22,1 1581375105,2020-02-10 23:51,62.79,976.80,1002.59,214,5.07,-1.43,-21,1 1581375165,2020-02-10 23:52,62.88,976.90,1002.68,214,5.03,-1.45,-19,1 1581375225,2020-02-10 23:53,62.80,977.00,1002.78,214,4.97,-1.53,-22,1 1581375286,2020-02-10 23:54,62.89,977.00,1002.79,214,4.98,-1.50,-21,1 1581375346,2020-02-10 23:55,62.71,977.02,1002.80,214,5.00,-1.52,-21,1 1581375406,2020-02-10 23:56,62.52,977.05,1002.84,214,5.02,-1.54,-22,1 1581375466,2020-02-10 23:57,62.36,977.03,1002.82,214,5.00,-1.59,-21,1 1581375526,2020-02-10 23:58,62.07,976.97,1002.75,214,4.94,-1.71,-19,1 1581375586,2020-02-10 23:59,61.81,977.02,1002.80,214,5.02,-1.70,-22,1