1581375646,2020-02-11 00:00,61.40,976.96,1002.74,214,5.13,-1.68,-20,1
1581375706,2020-02-11 00:01,61.36,976.94,1002.72,214,5.17,-1.65,-20,1
1581375766,2020-02-11 00:02,61.24,976.96,1002.74,214,5.19,-1.66,-19,1
1581375826,2020-02-11 00:03,61.10,976.92,1002.71,214,5.14,-1.74,-19,1
1581375886,2020-02-11 00:04,61.00,976.95,1002.74,214,5.18,-1.72,-19,1
1581375947,2020-02-11 00:05,60.88,976.92,1002.70,214,5.29,-1.65,-21,1
1581376007,2020-02-11 00:06,60.82,976.74,1002.52,214,5.26,-1.69,-21,1
1581376067,2020-02-11 00:07,60.77,976.58,1002.36,214,5.20,-1.76,-22,1
1581376127,2020-02-11 00:08,60.82,976.38,1002.17,214,5.17,-1.77,-21,1
1581376187,2020-02-11 00:09,60.87,976.48,1002.26,214,5.16,-1.77,-22,1
1581376247,2020-02-11 00:10,60.56,976.43,1002.21,214,5.19,-1.81,-21,1
1581376307,2020-02-11 00:11,60.24,976.44,1002.22,214,5.26,-1.82,-23,1
1581376367,2020-02-11 00:12,60.55,976.45,1002.24,214,5.23,-1.78,-22,1
1581376427,2020-02-11 00:13,60.19,976.39,1002.18,214,5.25,-1.84,-23,1
1581376487,2020-02-11 00:14,60.23,976.45,1002.23,214,5.23,-1.85,-22,1
1581376547,2020-02-11 00:15,60.25,976.38,1002.16,214,5.21,-1.86,-21,1
1581376607,2020-02-11 00:16,60.05,976.35,1002.13,214,5.28,-1.84,-22,1
1581376667,2020-02-11 00:17,60.07,976.30,1002.09,214,5.28,-1.84,-23,1
1581376728,2020-02-11 00:18,60.07,976.33,1002.11,214,5.25,-1.87,-23,1
1581376788,2020-02-11 00:19,60.02,976.19,1001.97,214,5.25,-1.88,-22,1
1581376848,2020-02-11 00:20,59.77,976.25,1002.03,214,5.29,-1.90,-21,1
1581376908,2020-02-11 00:21,59.99,976.19,1001.98,214,5.23,-1.90,-21,1
1581376968,2020-02-11 00:22,59.82,976.13,1001.91,214,5.33,-1.85,-22,1
1581377028,2020-02-11 00:23,59.79,976.06,1001.85,214,5.33,-1.85,-21,1
1581377088,2020-02-11 00:24,60.00,975.97,1001.76,214,5.22,-1.91,-23,1
1581377148,2020-02-11 00:25,59.93,975.84,1001.63,214,5.27,-1.88,-19,1
1581377208,2020-02-11 00:26,60.06,975.82,1001.60,214,5.22,-1.90,-23,1
1581377268,2020-02-11 00:27,60.36,975.74,1001.52,214,5.16,-1.88,-19,1
1581377328,2020-02-11 00:28,60.28,975.83,1001.62,214,5.21,-1.86,-18,1
1581377388,2020-02-11 00:29,60.24,975.86,1001.64,214,5.22,-1.86,-21,1
1581377449,2020-02-11 00:30,60.16,975.96,1001.75,214,5.14,-1.95,-22,1
1581377509,2020-02-11 00:31,60.65,976.15,1001.93,214,5.03,-1.94,-21,1
1581377569,2020-02-11 00:32,60.67,976.19,1001.97,214,5.06,-1.91,-22,1
1581377629,2020-02-11 00:33,60.71,976.17,1001.96,214,5.05,-1.91,-22,1
1581377689,2020-02-11 00:34,60.57,976.21,1001.99,214,5.12,-1.88,-23,1
1581377749,2020-02-11 00:35,60.67,976.22,1002.01,214,5.05,-1.92,-19,1
1581377809,2020-02-11 00:36,60.69,976.29,1002.08,214,5.06,-1.90,-19,1
1581377869,2020-02-11 00:37,60.63,976.39,1002.17,214,5.02,-1.96,-21,1
1581377929,2020-02-11 00:38,60.79,976.36,1002.14,214,4.98,-1.96,-21,1
1581377989,2020-02-11 00:39,60.92,976.47,1002.26,214,4.96,-1.95,-21,1
1581378049,2020-02-11 00:40,60.82,976.41,1002.19,214,5.03,-1.90,-21,1
1581378109,2020-02-11 00:41,60.87,976.46,1002.24,214,4.97,-1.95,-22,1
1581378169,2020-02-11 00:42,60.78,976.58,1002.36,214,4.97,-1.97,-20,1
1581378230,2020-02-11 00:43,60.72,976.54,1002.33,214,4.99,-1.97,-19,1
1581378290,2020-02-11 00:44,60.86,976.52,1002.30,214,4.96,-1.96,-21,1
1581378350,2020-02-11 00:45,60.93,976.53,1002.31,214,4.99,-1.92,-20,1
1581378410,2020-02-11 00:46,60.94,976.55,1002.33,214,4.97,-1.94,-21,1
1581378470,2020-02-11 00:47,60.93,976.53,1002.32,214,4.96,-1.95,-22,1
1581378530,2020-02-11 00:48,60.78,976.56,1002.34,214,4.98,-1.96,-19,1
1581378590,2020-02-11 00:49,60.77,976.57,1002.35,214,4.93,-2.01,-22,1
1581378650,2020-02-11 00:50,60.72,976.51,1002.30,214,4.98,-1.97,-19,1
1581378710,2020-02-11 00:51,60.81,976.57,1002.35,214,4.90,-2.03,-19,1
1581378770,2020-02-11 00:52,60.67,976.49,1002.27,214,4.94,-2.02,-20,1
1581378894,2020-02-11 00:54,61.03,976.48,1002.26,214,4.77,-2.10,-22,1
1581378954,2020-02-11 00:55,60.74,976.38,1002.16,214,4.93,-2.02,-19,1
1581379014,2020-02-11 00:56,60.64,976.39,1002.17,214,4.98,-1.99,-19,1
1581379074,2020-02-11 00:57,60.92,976.29,1002.08,214,4.86,-2.04,-19,1
1581379135,2020-02-11 00:58,60.93,976.15,1001.93,214,4.89,-2.01,-21,1
1581379195,2020-02-11 00:59,60.72,976.32,1002.10,214,4.96,-1.99,-22,1
1581379255,2020-02-11 01:00,60.83,976.34,1002.13,214,4.88,-2.04,-19,1
1581379316,2020-02-11 01:01,60.89,976.27,1002.05,214,4.87,-2.04,-23,1
1581379376,2020-02-11 01:02,60.85,976.35,1002.13,214,4.91,-2.01,-20,1
1581379436,2020-02-11 01:03,60.87,976.28,1002.06,214,4.95,-1.97,-20,1
1581379496,2020-02-11 01:04,60.83,976.24,1002.02,214,4.96,-1.97,-19,1
1581379557,2020-02-11 01:05,60.88,976.27,1002.05,214,4.98,-1.94,-19,1
1581379617,2020-02-11 01:06,60.85,976.24,1002.03,214,4.97,-1.95,-21,1
1581379677,2020-02-11 01:07,61.18,976.27,1002.05,214,4.84,-2.01,-20,1
1581379738,2020-02-11 01:08,61.10,976.28,1002.07,214,4.90,-1.97,-19,1
1581379798,2020-02-11 01:09,61.02,976.25,1002.03,214,4.93,-1.96,-23,1
1581379858,2020-02-11 01:10,61.16,976.21,1001.99,214,4.88,-1.97,-20,1
1581379918,2020-02-11 01:11,61.28,976.16,1001.94,214,4.87,-1.95,-21,1
1581379979,2020-02-11 01:12,61.26,976.23,1002.01,214,4.89,-1.94,-20,1
1581380039,2020-02-11 01:13,61.14,976.20,1001.99,214,4.96,-1.90,-22,1
1581380099,2020-02-11 01:14,61.29,976.11,1001.89,214,4.84,-1.98,-18,1
1581380159,2020-02-11 01:15,61.40,976.07,1001.86,214,4.81,-1.98,-22,1
1581380220,2020-02-11 01:17,61.38,976.08,1001.86,214,4.88,-1.92,-18,1
1581380280,2020-02-11 01:18,61.22,976.05,1001.83,214,4.91,-1.93,-20,1
1581380340,2020-02-11 01:19,61.38,976.00,1001.79,214,4.86,-1.94,-24,1
1581380400,2020-02-11 01:20,61.39,975.48,1001.26,214,4.90,-1.90,-19,1
1581380461,2020-02-11 01:21,61.23,975.99,1001.77,214,4.97,-1.87,-20,1
1581380521,2020-02-11 01:22,61.44,975.94,1001.72,214,4.87,-1.92,-22,1
1581380581,2020-02-11 01:23,61.69,975.88,1001.66,214,4.88,-1.85,-22,1
1581380642,2020-02-11 01:24,61.18,975.81,1001.59,214,4.96,-1.89,-23,1
1581380702,2020-02-11 01:25,61.00,975.70,1001.48,214,5.02,-1.87,-19,1
1581380762,2020-02-11 01:26,61.18,975.64,1001.43,214,4.96,-1.89,-21,1
1581380822,2020-02-11 01:27,61.09,975.67,1001.45,214,5.02,-1.86,-22,1
1581380883,2020-02-11 01:28,60.88,975.65,1001.43,214,5.09,-1.83,-19,1
1581380943,2020-02-11 01:29,60.73,975.62,1001.40,214,5.06,-1.90,-22,1
1581381003,2020-02-11 01:30,61.08,975.65,1001.44,214,4.96,-1.91,-20,1
1581381064,2020-02-11 01:31,61.05,975.64,1001.42,214,5.03,-1.85,-21,1
1581381124,2020-02-11 01:32,60.90,975.70,1001.48,214,4.97,-1.94,-19,1
1581381184,2020-02-11 01:33,60.79,975.71,1001.49,214,5.03,-1.91,-20,1
1581381244,2020-02-11 01:34,60.95,975.68,1001.46,214,5.05,-1.86,-21,1
1581381305,2020-02-11 01:35,60.55,975.67,1001.45,214,5.17,-1.83,-22,1
1581381365,2020-02-11 01:36,60.71,975.74,1001.52,214,5.03,-1.93,-22,1
1581381425,2020-02-11 01:37,60.54,975.67,1001.45,214,5.07,-1.93,-19,1
1581381485,2020-02-11 01:38,60.44,975.68,1001.46,214,5.07,-1.95,-20,1
1581381546,2020-02-11 01:39,60.29,975.72,1001.50,214,5.12,-1.94,-21,1
1581381606,2020-02-11 01:40,60.47,975.72,1001.50,214,5.08,-1.94,-21,1
1581381666,2020-02-11 01:41,60.22,975.69,1001.47,214,5.12,-1.95,-22,1
1581381727,2020-02-11 01:42,59.99,975.62,1001.41,214,5.08,-2.04,-21,1
1581381787,2020-02-11 01:43,59.99,975.60,1001.38,214,5.17,-1.96,-21,1
1581381847,2020-02-11 01:44,60.14,975.56,1001.34,214,5.12,-1.97,-22,1
1581381907,2020-02-11 01:45,59.96,975.47,1001.25,214,5.15,-1.98,-22,1
1581381968,2020-02-11 01:46,59.91,975.51,1001.30,214,5.13,-2.01,-22,1
1581382028,2020-02-11 01:47,59.92,975.51,1001.29,214,5.16,-1.99,-21,1
1581382088,2020-02-11 01:48,59.77,975.56,1001.34,214,5.18,-2.00,-21,1
1581382148,2020-02-11 01:49,59.61,975.52,1001.30,214,5.15,-2.06,-20,1
1581382209,2020-02-11 01:50,59.57,975.37,1001.15,214,5.17,-2.05,-20,1
1581382269,2020-02-11 01:51,59.24,975.49,1001.27,214,5.24,-2.06,-19,1
1581382329,2020-02-11 01:52,59.32,975.39,1001.17,214,5.22,-2.06,-21,1
1581382390,2020-02-11 01:53,59.33,975.36,1001.14,214,5.27,-2.01,-21,1
1581382450,2020-02-11 01:54,59.67,975.42,1001.20,214,5.13,-2.07,-22,1
1581382510,2020-02-11 01:55,59.47,975.35,1001.13,214,5.26,-1.99,-24,1
1581382570,2020-02-11 01:56,59.78,975.38,1001.17,214,5.14,-2.04,-20,1
1581382631,2020-02-11 01:57,59.80,975.34,1001.12,214,5.14,-2.03,-20,1
1581382691,2020-02-11 01:58,59.95,975.35,1001.13,214,5.12,-2.02,-20,1
1581382751,2020-02-11 01:59,59.74,975.35,1001.13,214,5.22,-1.97,-19,1
1581382812,2020-02-11 02:00,59.78,975.32,1001.10,214,5.25,-1.93,-20,1
1581382872,2020-02-11 02:01,59.51,975.32,1001.11,214,5.38,-1.87,-20,1
1581382932,2020-02-11 02:02,59.59,975.29,1001.07,214,5.40,-1.83,-19,1
1581382992,2020-02-11 02:03,59.93,975.27,1001.05,214,5.31,-1.84,-22,1
1581383053,2020-02-11 02:04,59.79,975.27,1001.05,214,5.31,-1.87,-22,1
1581383113,2020-02-11 02:05,59.88,975.23,1001.02,214,5.28,-1.88,-22,1
1581383173,2020-02-11 02:06,60.33,975.20,1000.98,214,5.21,-1.84,-22,1
1581383233,2020-02-11 02:07,60.24,975.24,1001.03,214,5.15,-1.92,-22,1
1581383294,2020-02-11 02:08,60.08,975.24,1001.02,214,5.21,-1.90,-20,1
1581383354,2020-02-11 02:09,60.29,975.21,1000.99,214,5.10,-1.96,-21,1
1581383414,2020-02-11 02:10,60.29,975.17,1000.96,214,5.11,-1.95,-20,1
1581383475,2020-02-11 02:11,60.33,975.20,1000.98,214,5.02,-2.02,-18,1
1581383535,2020-02-11 02:12,60.46,975.02,1000.81,214,5.02,-1.99,-21,1
1581383595,2020-02-11 02:13,60.11,975.04,1000.82,214,5.17,-1.93,-20,1
1581383655,2020-02-11 02:14,59.82,975.00,1000.78,214,5.16,-2.01,-22,1
1581383716,2020-02-11 02:15,59.90,974.88,1000.67,214,5.07,-2.07,-20,1
1581383776,2020-02-11 02:16,59.87,974.86,1000.64,214,5.06,-2.09,-20,1
1581383836,2020-02-11 02:17,59.55,974.78,1000.56,214,5.14,-2.09,-20,1
1581383896,2020-02-11 02:18,59.77,974.77,1000.56,214,5.13,-2.05,-20,1
1581383957,2020-02-11 02:19,59.30,974.76,1000.55,214,5.24,-2.05,-20,1
1581384017,2020-02-11 02:20,59.24,974.69,1000.47,214,5.17,-2.13,-19,1
1581384077,2020-02-11 02:21,59.18,974.63,1000.41,214,5.12,-2.19,-19,1
1581384138,2020-02-11 02:22,58.90,974.49,1000.27,214,5.23,-2.15,-26,1
1581384198,2020-02-11 02:23,58.61,974.48,1000.26,214,5.26,-2.19,-22,1
1581384258,2020-02-11 02:24,58.61,974.43,1000.22,214,5.28,-2.17,-19,1
1581384318,2020-02-11 02:25,58.55,974.33,1000.11,214,5.25,-2.21,-22,1
1581384379,2020-02-11 02:26,58.35,974.24,1000.02,214,5.31,-2.20,-20,1
1581384439,2020-02-11 02:27,58.41,974.07,999.85,214,5.34,-2.16,-21,1
1581384499,2020-02-11 02:28,58.26,973.93,999.72,214,5.48,-2.06,-20,1
1581384560,2020-02-11 02:29,57.59,973.82,999.60,214,5.59,-2.12,-19,1
1581384620,2020-02-11 02:30,57.41,973.62,999.40,214,5.68,-2.07,-20,1
1581384680,2020-02-11 02:31,56.87,973.49,999.27,214,5.72,-2.17,-19,1
1581384740,2020-02-11 02:32,56.67,973.30,999.09,214,5.79,-2.15,-18,1
1581384801,2020-02-11 02:33,56.67,973.11,998.90,214,5.76,-2.17,-20,1
1581384861,2020-02-11 02:34,56.77,973.10,998.88,214,5.84,-2.08,-20,1
1581384921,2020-02-11 02:35,56.77,973.26,999.05,214,5.81,-2.10,-20,1
1581384981,2020-02-11 02:36,56.66,973.34,999.12,214,5.62,-2.31,-18,1
1581385042,2020-02-11 02:37,56.44,973.42,999.21,214,5.77,-2.22,-20,1
1581385102,2020-02-11 02:38,56.55,973.33,999.12,214,5.67,-2.29,-19,1
1581385162,2020-02-11 02:39,56.69,973.26,999.05,214,5.64,-2.28,-22,1
1581385222,2020-02-11 02:40,56.77,973.30,999.08,214,5.66,-2.24,-20,1
1581385283,2020-02-11 02:41,56.70,973.34,999.12,214,5.69,-2.23,-22,1
1581385343,2020-02-11 02:42,56.67,973.42,999.20,214,5.53,-2.39,-20,1
1581385403,2020-02-11 02:43,56.52,973.47,999.25,214,5.54,-2.42,-20,1
1581385464,2020-02-11 02:44,56.40,973.39,999.18,214,5.52,-2.46,-19,1
1581385524,2020-02-11 02:45,56.64,973.37,999.15,214,5.40,-2.52,-19,1
1581385584,2020-02-11 02:46,56.56,973.34,999.12,214,5.30,-2.63,-21,1
1581385644,2020-02-11 02:47,56.44,973.26,999.05,214,5.42,-2.55,-21,1
1581385705,2020-02-11 02:48,56.50,973.25,999.03,214,5.40,-2.55,-19,1
1581385765,2020-02-11 02:49,56.40,973.32,999.10,214,5.32,-2.65,-22,1
1581385825,2020-02-11 02:50,56.46,973.29,999.07,214,5.32,-2.64,-22,1
1581385886,2020-02-11 02:51,56.44,973.20,998.99,214,5.33,-2.63,-21,1
1581385946,2020-02-11 02:52,56.44,973.22,999.00,214,5.32,-2.64,-21,1
1581386006,2020-02-11 02:53,56.24,973.14,998.93,214,5.39,-2.63,-22,1
1581386066,2020-02-11 02:54,56.08,973.14,998.92,214,5.44,-2.62,-22,1
1581386127,2020-02-11 02:55,56.17,973.14,998.92,214,5.34,-2.69,-23,1
1581386187,2020-02-11 02:56,56.20,973.15,998.93,214,5.42,-2.61,-21,1
1581386247,2020-02-11 02:57,56.06,973.14,998.92,214,5.37,-2.69,-21,1
1581386308,2020-02-11 02:58,55.98,973.22,999.00,214,5.41,-2.67,-20,1
1581386368,2020-02-11 02:59,56.13,973.23,999.01,214,5.34,-2.70,-19,1
1581386428,2020-02-11 03:00,56.21,973.24,999.02,214,5.30,-2.72,-21,1
1581386488,2020-02-11 03:01,55.81,973.10,998.88,214,5.43,-2.69,-20,1
1581386549,2020-02-11 03:02,55.78,972.98,998.76,214,5.43,-2.70,-19,1
1581386609,2020-02-11 03:03,55.80,972.97,998.76,214,5.41,-2.71,-19,1
1581386669,2020-02-11 03:04,55.69,972.98,998.76,214,5.42,-2.73,-23,1
1581386729,2020-02-11 03:05,55.67,973.05,998.83,214,5.37,-2.78,-22,1
1581386790,2020-02-11 03:06,55.88,973.08,998.87,214,5.38,-2.72,-22,1
1581386850,2020-02-11 03:07,55.67,973.10,998.89,214,5.39,-2.76,-21,1
1581386910,2020-02-11 03:08,55.61,973.08,998.87,214,5.40,-2.77,-21,1
1581386971,2020-02-11 03:09,55.56,973.03,998.82,214,5.38,-2.80,-20,1
1581387031,2020-02-11 03:10,55.48,972.92,998.70,214,5.41,-2.79,-19,1
1581387091,2020-02-11 03:11,55.16,972.86,998.64,214,5.50,-2.78,-19,1
1581387151,2020-02-11 03:12,55.10,972.81,998.59,214,5.57,-2.73,-19,1
1581387212,2020-02-11 03:13,54.76,972.72,998.50,214,5.68,-2.71,-20,1
1581387272,2020-02-11 03:14,54.79,972.64,998.43,214,5.64,-2.74,-18,1
1581387332,2020-02-11 03:15,54.64,972.55,998.33,214,5.70,-2.72,-19,1
1581387392,2020-02-11 03:16,54.45,972.53,998.31,214,5.83,-2.65,-22,1
1581387453,2020-02-11 03:17,54.46,972.44,998.23,214,5.84,-2.64,-18,1
1581387513,2020-02-11 03:18,54.19,972.41,998.19,214,5.86,-2.69,-23,1
1581387573,2020-02-11 03:19,54.25,972.49,998.27,214,5.83,-2.70,-18,1
1581387634,2020-02-11 03:20,54.21,972.53,998.31,214,5.79,-2.74,-20,1
1581387694,2020-02-11 03:21,54.47,972.56,998.35,214,5.73,-2.74,-21,1
1581387754,2020-02-11 03:22,54.68,972.48,998.26,214,5.73,-2.69,-22,1
1581387814,2020-02-11 03:23,54.43,972.42,998.21,214,5.78,-2.70,-20,1
1581387875,2020-02-11 03:24,54.21,972.35,998.13,214,5.86,-2.68,-21,1
1581387935,2020-02-11 03:25,54.45,972.25,998.03,214,5.89,-2.59,-21,1
1581387995,2020-02-11 03:26,54.09,972.19,997.97,214,6.00,-2.58,-21,1
1581388056,2020-02-11 03:27,54.07,972.08,997.86,214,6.04,-2.55,-20,1
1581388116,2020-02-11 03:28,53.88,972.09,997.88,214,6.13,-2.51,-21,1
1581388176,2020-02-11 03:29,53.81,972.12,997.90,214,6.13,-2.53,-20,1
1581388236,2020-02-11 03:30,53.64,972.06,997.85,214,6.16,-2.54,-22,1
1581388297,2020-02-11 03:31,53.65,972.04,997.82,214,6.12,-2.58,-19,1
1581388357,2020-02-11 03:32,53.61,972.08,997.87,214,6.13,-2.58,-19,1
1581388417,2020-02-11 03:33,53.75,972.05,997.83,214,6.06,-2.61,-20,1
1581388478,2020-02-11 03:34,53.38,971.96,997.74,214,6.30,-2.48,-21,1
1581388538,2020-02-11 03:35,53.15,971.94,997.72,214,6.35,-2.49,-19,1
1581388598,2020-02-11 03:36,53.14,971.85,997.63,214,6.39,-2.45,-20,1
1581388658,2020-02-11 03:37,52.85,971.82,997.60,214,6.45,-2.47,-18,1
1581388719,2020-02-11 03:38,52.91,971.94,997.72,214,6.48,-2.43,-20,1
1581388779,2020-02-11 03:39,52.82,971.96,997.74,214,6.51,-2.43,-19,1
1581388839,2020-02-11 03:40,52.50,971.93,997.71,214,6.55,-2.47,-22,1
1581388899,2020-02-11 03:41,52.40,972.04,997.82,214,6.47,-2.57,-22,1
1581388960,2020-02-11 03:42,52.81,971.95,997.73,214,6.31,-2.61,-18,1
1581389020,2020-02-11 03:43,52.80,971.95,997.73,214,6.33,-2.60,-20,1
1581389080,2020-02-11 03:44,52.92,971.95,997.73,214,6.27,-2.62,-20,1
1581389141,2020-02-11 03:45,53.18,971.99,997.77,214,6.11,-2.70,-23,1
1581389201,2020-02-11 03:46,53.67,972.02,997.80,214,5.92,-2.76,-21,1
1581389261,2020-02-11 03:47,53.91,971.92,997.70,214,5.95,-2.67,-21,1
1581389321,2020-02-11 03:48,53.66,972.01,997.80,214,6.07,-2.62,-22,1
1581389382,2020-02-11 03:49,53.42,972.01,997.79,214,6.18,-2.58,-19,1
1581389442,2020-02-11 03:50,53.69,972.07,997.85,214,6.17,-2.52,-20,1
1581389502,2020-02-11 03:51,53.38,972.02,997.80,214,6.27,-2.51,-23,1
1581389562,2020-02-11 03:52,52.90,972.00,997.78,214,6.36,-2.54,-20,1
1581389623,2020-02-11 03:53,53.02,971.88,997.66,214,6.44,-2.44,-22,1
1581389683,2020-02-11 03:54,52.62,971.85,997.63,214,6.21,-2.76,-19,1
1581389743,2020-02-11 03:55,52.49,971.85,997.64,214,6.24,-2.76,-21,1
1581389804,2020-02-11 03:56,52.93,971.78,997.56,214,5.99,-2.88,-21,1
1581389864,2020-02-11 03:57,53.45,971.66,997.44,214,5.99,-2.75,-20,1
1581389924,2020-02-11 03:58,54.36,971.67,997.46,214,5.98,-2.53,-22,1
1581389984,2020-02-11 03:59,54.58,971.56,997.34,214,6.08,-2.38,-20,1
1581390045,2020-02-11 04:00,55.01,971.45,997.24,214,6.08,-2.28,-22,1
1581390105,2020-02-11 04:01,55.92,971.52,997.30,214,6.03,-2.10,-20,1
1581390165,2020-02-11 04:02,56.03,971.56,997.35,214,6.09,-2.02,-21,1
1581390225,2020-02-11 04:03,56.20,971.59,997.38,214,6.18,-1.89,-20,1
1581390286,2020-02-11 04:04,56.47,971.58,997.36,214,6.17,-1.84,-21,1
1581390346,2020-02-11 04:05,57.82,971.59,997.37,214,6.06,-1.62,-23,1
1581390406,2020-02-11 04:06,59.09,971.64,997.42,214,5.98,-1.40,-19,1
1581390466,2020-02-11 04:07,59.84,971.53,997.31,214,5.98,-1.23,-21,1
1581390526,2020-02-11 04:08,60.71,971.71,997.49,214,5.72,-1.28,-20,1
1581390586,2020-02-11 04:09,61.11,971.60,997.39,214,5.85,-1.06,-19,1
1581390646,2020-02-11 04:10,61.23,971.53,997.31,214,5.80,-1.09,-23,1
1581390706,2020-02-11 04:11,61.65,971.50,997.28,214,5.84,-0.95,-21,1
1581390766,2020-02-11 04:12,61.76,971.43,997.21,214,5.84,-0.93,-20,1
1581390826,2020-02-11 04:13,62.18,971.43,997.22,214,5.73,-0.94,-22,1
1581390886,2020-02-11 04:14,62.34,971.31,997.09,214,5.74,-0.90,-20,1
1581390947,2020-02-11 04:15,62.21,971.28,997.07,214,5.74,-0.92,-18,1
1581391007,2020-02-11 04:16,62.31,971.28,997.06,214,5.79,-0.86,-19,1
1581391067,2020-02-11 04:17,62.59,971.31,997.09,214,5.69,-0.89,-21,1
1581391127,2020-02-11 04:18,62.72,971.23,997.01,214,5.70,-0.85,-23,1
1581391187,2020-02-11 04:19,62.33,971.05,996.83,214,5.81,-0.83,-20,1
1581391247,2020-02-11 04:20,62.65,971.15,996.93,214,5.82,-0.75,-19,1
1581391307,2020-02-11 04:21,62.50,971.13,996.91,214,5.77,-0.83,-21,1
1581391367,2020-02-11 04:22,62.74,971.20,996.98,214,5.80,-0.75,-20,1
1581391427,2020-02-11 04:23,62.81,971.20,996.98,214,5.78,-0.76,-20,1
1581391487,2020-02-11 04:24,63.03,971.05,996.83,214,5.78,-0.71,-21,1
1581391547,2020-02-11 04:25,63.09,971.03,996.81,214,5.87,-0.61,-21,1
1581391607,2020-02-11 04:26,63.23,971.08,996.86,214,5.92,-0.53,-21,1
1581391668,2020-02-11 04:27,63.37,971.04,996.82,214,5.84,-0.58,-20,1
1581391728,2020-02-11 04:28,63.35,971.05,996.83,214,5.76,-0.66,-22,1
1581391788,2020-02-11 04:29,63.45,971.08,996.86,214,5.86,-0.54,-21,1
1581391848,2020-02-11 04:30,62.93,970.98,996.76,214,5.99,-0.53,-21,1
1581391908,2020-02-11 04:31,63.23,971.05,996.83,214,5.88,-0.57,-22,1
1581391968,2020-02-11 04:32,63.38,971.04,996.83,214,5.79,-0.62,-23,1
1581392028,2020-02-11 04:33,63.08,970.97,996.75,214,5.78,-0.70,-20,1
1581392088,2020-02-11 04:34,63.11,970.85,996.64,214,5.83,-0.64,-21,1
1581392148,2020-02-11 04:35,63.08,970.80,996.59,214,5.91,-0.57,-19,1
1581392208,2020-02-11 04:36,63.01,970.74,996.52,214,5.88,-0.62,-20,1
1581392268,2020-02-11 04:37,63.28,970.74,996.52,214,5.98,-0.46,-20,1
1581392328,2020-02-11 04:38,63.18,970.72,996.51,214,5.97,-0.50,-21,1
1581392389,2020-02-11 04:39,62.79,970.77,996.55,214,6.01,-0.54,-19,1
1581392449,2020-02-11 04:40,62.75,970.75,996.53,214,6.02,-0.54,-20,1
1581392509,2020-02-11 04:41,62.44,970.69,996.47,214,6.02,-0.61,-21,1
1581392569,2020-02-11 04:42,62.37,970.69,996.48,214,6.09,-0.56,-20,1
1581392629,2020-02-11 04:43,62.16,970.59,996.37,214,6.09,-0.60,-20,1
1581392689,2020-02-11 04:44,61.94,970.63,996.41,214,6.13,-0.62,-21,1
1581392749,2020-02-11 04:45,61.57,970.52,996.31,214,6.23,-0.60,-19,1
1581392809,2020-02-11 04:46,61.46,970.61,996.39,214,6.08,-0.77,-21,1
1581392869,2020-02-11 04:47,61.70,970.53,996.31,214,6.15,-0.65,-19,1
1581392929,2020-02-11 04:48,61.94,970.54,996.32,214,6.06,-0.68,-22,1
1581392989,2020-02-11 04:49,61.79,970.44,996.22,214,6.01,-0.76,-20,1
1581393050,2020-02-11 04:50,61.51,970.42,996.20,214,6.19,-0.65,-20,1
1581393110,2020-02-11 04:51,62.11,970.35,996.13,214,6.04,-0.66,-20,1
1581393170,2020-02-11 04:52,61.92,970.24,996.02,214,6.04,-0.71,-21,1
1581393230,2020-02-11 04:53,62.11,970.35,996.13,214,5.93,-0.77,-22,1
1581393290,2020-02-11 04:54,61.49,970.39,996.18,214,6.10,-0.74,-23,1
1581393350,2020-02-11 04:55,61.53,970.32,996.10,214,6.17,-0.67,-21,1
1581393410,2020-02-11 04:56,61.45,970.27,996.05,214,6.13,-0.72,-20,1
1581393470,2020-02-11 04:57,61.61,970.20,995.98,214,6.16,-0.66,-21,1
1581393530,2020-02-11 04:58,61.13,970.21,995.99,214,6.10,-0.82,-20,1
1581393590,2020-02-11 04:59,60.75,970.17,995.96,214,6.17,-0.84,-21,1
1581393650,2020-02-11 05:00,61.07,970.16,995.94,214,6.28,-0.67,-22,1
1581393774,2020-02-11 05:02,60.58,970.15,995.94,214,6.18,-0.87,-23,1
1581393834,2020-02-11 05:03,60.38,970.22,996.00,214,6.25,-0.85,-19,1
1581393894,2020-02-11 05:04,59.84,970.11,995.89,214,6.44,-0.79,-22,1
1581393955,2020-02-11 05:05,60.05,970.20,995.98,214,6.36,-0.82,-20,1
1581394015,2020-02-11 05:06,60.20,970.27,996.05,214,6.14,-0.99,-20,1
1581394075,2020-02-11 05:07,60.22,970.06,995.84,214,6.27,-0.87,-20,1
1581394135,2020-02-11 05:08,60.15,970.16,995.94,214,6.23,-0.92,-23,1
1581394196,2020-02-11 05:09,59.71,970.06,995.84,214,6.27,-0.98,-22,1
1581394256,2020-02-11 05:10,59.79,970.13,995.91,214,6.31,-0.93,-21,1
1581394316,2020-02-11 05:11,59.83,970.14,995.93,214,6.30,-0.93,-21,1
1581394376,2020-02-11 05:12,59.84,969.98,995.76,214,6.31,-0.92,-20,1
1581394437,2020-02-11 05:13,59.77,969.89,995.68,214,6.34,-0.90,-19,1
1581394497,2020-02-11 05:14,59.48,969.76,995.54,214,6.44,-0.88,-20,1
1581394557,2020-02-11 05:15,59.63,969.59,995.37,214,6.45,-0.83,-22,1
1581394618,2020-02-11 05:16,59.44,969.61,995.40,214,6.55,-0.78,-21,1
1581394678,2020-02-11 05:17,58.94,969.63,995.41,214,6.48,-0.96,-22,1
1581394738,2020-02-11 05:18,59.26,969.64,995.42,214,6.48,-0.89,-20,1
1581394798,2020-02-11 05:19,59.05,969.70,995.48,214,6.52,-0.90,-20,1
1581394859,2020-02-11 05:20,59.17,969.68,995.46,214,6.48,-0.91,-22,1
1581394919,2020-02-11 05:21,59.27,969.71,995.49,214,6.48,-0.89,-22,1
1581394979,2020-02-11 05:22,59.02,969.71,995.49,214,6.43,-0.99,-20,1
1581395039,2020-02-11 05:23,59.13,969.73,995.51,214,6.41,-0.99,-22,1
1581395100,2020-02-11 05:25,58.86,969.74,995.52,214,6.41,-1.05,-23,1
1581395160,2020-02-11 05:26,58.91,969.64,995.43,214,6.56,-0.90,-19,1
1581395220,2020-02-11 05:27,59.07,969.64,995.42,214,6.37,-1.04,-22,1
1581395281,2020-02-11 05:28,58.91,969.64,995.43,214,6.46,-0.99,-21,1
1581395341,2020-02-11 05:29,59.03,969.57,995.36,214,6.49,-0.93,-21,1
1581395401,2020-02-11 05:30,58.79,969.51,995.29,214,6.58,-0.90,-19,1
1581395461,2020-02-11 05:31,58.84,969.60,995.38,214,6.55,-0.92,-20,1
1581395522,2020-02-11 05:32,58.88,969.62,995.40,214,6.55,-0.91,-24,1
1581395582,2020-02-11 05:33,58.84,969.54,995.33,214,6.52,-0.95,-20,1
1581395642,2020-02-11 05:34,58.79,969.48,995.27,214,6.47,-1.01,-20,1
1581395702,2020-02-11 05:35,58.68,969.49,995.27,214,6.52,-0.99,-20,1
1581395763,2020-02-11 05:36,58.66,969.51,995.30,214,6.47,-1.04,-20,1
1581395823,2020-02-11 05:37,58.82,969.52,995.31,214,6.45,-1.02,-19,1
1581395883,2020-02-11 05:38,58.68,969.51,995.30,214,6.57,-0.94,-17,1
1581395944,2020-02-11 05:39,58.67,969.52,995.30,214,6.51,-1.00,-19,1
1581396004,2020-02-11 05:40,58.71,969.58,995.37,214,6.45,-1.05,-20,1
1581396064,2020-02-11 05:41,58.91,969.46,995.24,214,6.46,-0.99,-19,1
1581396124,2020-02-11 05:42,58.74,969.42,995.20,214,6.51,-0.98,-21,1
1581396185,2020-02-11 05:43,58.89,969.36,995.14,214,6.54,-0.92,-22,1
1581396245,2020-02-11 05:44,58.65,969.44,995.22,214,6.52,-0.99,-20,1
1581396305,2020-02-11 05:45,58.52,969.30,995.08,214,6.69,-0.86,-22,1
1581396365,2020-02-11 05:46,58.74,969.26,995.04,214,6.70,-0.80,-21,1
1581396426,2020-02-11 05:47,58.54,969.30,995.08,214,6.63,-0.92,-19,1
1581396486,2020-02-11 05:48,58.43,969.19,994.98,214,6.67,-0.90,-20,1
1581396546,2020-02-11 05:49,58.86,969.12,994.90,214,6.71,-0.77,-21,1
1581396606,2020-02-11 05:50,58.68,969.15,994.93,214,6.66,-0.86,-19,1
1581396667,2020-02-11 05:51,58.62,969.12,994.91,214,6.62,-0.91,-22,1
1581396727,2020-02-11 05:52,58.86,969.12,994.90,214,6.51,-0.95,-21,1
1581396787,2020-02-11 05:53,58.92,969.16,994.94,214,6.51,-0.94,-22,1
1581396848,2020-02-11 05:54,58.84,969.11,994.89,214,6.60,-0.87,-21,1
1581396908,2020-02-11 05:55,58.89,969.01,994.79,214,6.57,-0.89,-23,1
1581396968,2020-02-11 05:56,58.91,969.03,994.81,214,6.54,-0.91,-21,1
1581397028,2020-02-11 05:57,58.86,969.04,994.83,214,6.50,-0.96,-21,1
1581397089,2020-02-11 05:58,58.39,969.01,994.79,214,6.62,-0.96,-19,1
1581397149,2020-02-11 05:59,58.61,969.00,994.79,214,6.58,-0.95,-21,1
1581397209,2020-02-11 06:00,58.44,968.90,994.69,214,6.56,-1.00,-20,1
1581397270,2020-02-11 06:01,57.85,968.84,994.62,214,6.58,-1.13,-22,1
1581397330,2020-02-11 06:02,58.13,968.84,994.62,214,6.52,-1.12,-20,1
1581397390,2020-02-11 06:03,57.88,968.82,994.61,214,6.64,-1.06,-23,1
1581397450,2020-02-11 06:04,58.35,968.79,994.57,214,6.63,-0.96,-20,1
1581397511,2020-02-11 06:05,58.21,968.91,994.70,214,6.57,-1.05,-19,1
1581397571,2020-02-11 06:06,58.21,968.93,994.71,214,6.71,-0.92,-20,1
1581397631,2020-02-11 06:07,57.63,968.83,994.61,214,6.62,-1.14,-19,1
1581397691,2020-02-11 06:08,57.77,968.78,994.56,214,6.63,-1.10,-20,1
1581397752,2020-02-11 06:09,57.81,968.76,994.54,214,6.60,-1.12,-23,1
1581397812,2020-02-11 06:10,57.61,968.78,994.57,214,6.61,-1.15,-19,1
1581397872,2020-02-11 06:11,57.56,968.89,994.67,214,6.66,-1.12,-20,1
1581397933,2020-02-11 06:12,57.62,968.71,994.50,214,6.75,-1.02,-19,1
1581397993,2020-02-11 06:13,57.40,968.72,994.50,214,6.77,-1.05,-19,1
1581398053,2020-02-11 06:14,57.39,968.80,994.59,214,6.80,-1.03,-20,1
1581398113,2020-02-11 06:15,56.95,968.69,994.47,214,6.86,-1.08,-21,1
1581398174,2020-02-11 06:16,56.90,968.80,994.58,214,6.85,-1.10,-22,1
1581398234,2020-02-11 06:17,56.97,968.74,994.52,214,6.83,-1.10,-22,1
1581398294,2020-02-11 06:18,56.82,968.84,994.62,214,6.89,-1.08,-22,1
1581398354,2020-02-11 06:19,56.78,968.78,994.57,214,6.87,-1.11,-22,1
1581398415,2020-02-11 06:20,56.93,968.91,994.69,214,6.92,-1.02,-18,1
1581398475,2020-02-11 06:21,56.56,969.01,994.79,214,6.85,-1.18,-19,1
1581398535,2020-02-11 06:22,56.64,968.98,994.77,214,6.87,-1.14,-22,1
1581398596,2020-02-11 06:23,56.26,968.98,994.76,214,6.97,-1.14,-20,1
1581398656,2020-02-11 06:24,56.45,969.09,994.87,214,6.94,-1.12,-20,1
1581398716,2020-02-11 06:25,56.57,969.14,994.92,214,6.96,-1.07,-22,1
1581398777,2020-02-11 06:26,56.59,969.27,995.05,214,6.98,-1.05,-22,1
1581398837,2020-02-11 06:27,56.52,969.53,995.31,214,6.98,-1.07,-23,1
1581398897,2020-02-11 06:28,56.30,969.53,995.31,214,7.10,-1.01,-20,1
1581398957,2020-02-11 06:29,56.39,969.59,995.37,214,7.15,-0.94,-19,1
1581399018,2020-02-11 06:30,57.01,969.61,995.40,214,7.01,-0.92,-22,1
1581399078,2020-02-11 06:31,57.52,969.62,995.40,214,7.09,-0.72,-21,1
1581399138,2020-02-11 06:32,58.14,969.60,995.38,214,7.09,-0.58,-22,1
1581399199,2020-02-11 06:33,58.48,969.64,995.43,214,6.94,-0.64,-22,1
1581399259,2020-02-11 06:34,58.95,969.60,995.38,214,7.04,-0.43,-20,1
1581399319,2020-02-11 06:35,58.62,969.56,995.34,214,7.00,-0.55,-24,1
1581399379,2020-02-11 06:36,58.80,969.49,995.27,214,7.06,-0.45,-20,1
1581399440,2020-02-11 06:37,59.55,969.63,995.41,214,7.03,-0.31,-23,1
1581399500,2020-02-11 06:38,59.51,969.43,995.21,214,6.94,-0.40,-23,1
1581399560,2020-02-11 06:39,59.68,969.68,995.47,214,6.92,-0.38,-19,1
1581399620,2020-02-11 06:40,60.02,969.81,995.59,214,6.97,-0.25,-20,1
1581399681,2020-02-11 06:41,59.88,969.67,995.45,214,7.06,-0.20,-20,1
1581399741,2020-02-11 06:42,60.16,969.45,995.24,214,6.97,-0.22,-22,1
1581399801,2020-02-11 06:43,59.77,969.44,995.22,214,7.12,-0.17,-22,1
1581399862,2020-02-11 06:44,61.41,969.36,995.14,214,6.96,0.05,-21,1
1581399922,2020-02-11 06:45,62.36,969.44,995.22,214,6.89,0.20,-21,1
1581399982,2020-02-11 06:46,61.90,969.39,995.18,214,6.91,0.12,-22,1
1581400042,2020-02-11 06:47,61.67,969.43,995.21,214,7.02,0.17,-21,1
1581400103,2020-02-11 06:48,61.28,969.49,995.27,214,6.84,-0.09,-24,1
1581400163,2020-02-11 06:49,61.81,969.39,995.17,214,6.85,0.04,-22,1
1581400223,2020-02-11 06:50,62.03,969.46,995.24,214,6.79,0.03,-23,1
1581400284,2020-02-11 06:51,61.23,969.47,995.25,214,6.76,-0.18,-21,1
1581400344,2020-02-11 06:52,61.55,969.46,995.24,214,6.83,-0.04,-20,1
1581400404,2020-02-11 06:53,60.94,969.56,995.35,214,6.79,-0.21,-19,1
1581400464,2020-02-11 06:54,61.22,969.52,995.30,214,6.90,-0.05,-22,1
1581400525,2020-02-11 06:55,60.96,969.60,995.38,214,6.77,-0.23,-19,1
1581400585,2020-02-11 06:56,60.50,969.63,995.41,214,6.67,-0.43,-21,1
1581400645,2020-02-11 06:57,60.18,969.54,995.32,214,6.80,-0.38,-22,1
1581400706,2020-02-11 06:58,59.81,969.58,995.37,214,6.86,-0.40,-23,1
1581400766,2020-02-11 06:59,59.76,969.49,995.27,214,6.78,-0.49,-19,1
1581400826,2020-02-11 07:00,59.52,969.65,995.43,214,6.88,-0.45,-22,1
1581400887,2020-02-11 07:01,59.51,969.67,995.45,214,6.86,-0.47,-21,1
1581400947,2020-02-11 07:02,58.84,969.69,995.47,214,6.88,-0.61,-21,1
1581401007,2020-02-11 07:03,59.07,969.46,995.25,214,6.87,-0.57,-23,1
1581401067,2020-02-11 07:04,58.42,969.57,995.35,214,6.85,-0.74,-20,1
1581401128,2020-02-11 07:05,57.61,969.77,995.55,214,6.88,-0.90,-20,1
1581401188,2020-02-11 07:06,57.25,969.76,995.54,214,6.87,-1.00,-19,1
1581401248,2020-02-11 07:07,56.44,969.75,995.53,214,7.01,-1.06,-20,1
1581401309,2020-02-11 07:08,55.96,969.81,995.59,214,7.06,-1.13,-20,1
1581401369,2020-02-11 07:09,55.52,969.85,995.64,214,7.04,-1.25,-21,1
1581401429,2020-02-11 07:10,55.52,969.89,995.68,214,7.10,-1.20,-21,1
1581401490,2020-02-11 07:11,55.58,969.90,995.69,214,7.15,-1.14,-22,1
1581401550,2020-02-11 07:12,55.53,969.88,995.66,214,7.17,-1.13,-19,1
1581401610,2020-02-11 07:13,55.06,969.95,995.74,214,7.19,-1.23,-17,1
1581401670,2020-02-11 07:14,54.69,969.97,995.76,214,7.23,-1.28,-20,1
1581401731,2020-02-11 07:15,54.76,970.15,995.94,214,7.32,-1.18,-22,1
1581401791,2020-02-11 07:16,54.47,970.06,995.85,214,7.25,-1.32,-21,1
1581401851,2020-02-11 07:17,54.00,970.13,995.92,214,7.29,-1.40,-19,1
1581401912,2020-02-11 07:18,53.64,970.00,995.78,214,7.39,-1.40,-20,1
1581401972,2020-02-11 07:19,53.64,970.11,995.89,214,7.36,-1.43,-22,1
1581402032,2020-02-11 07:20,53.30,970.10,995.88,214,7.49,-1.39,-20,1
1581402092,2020-02-11 07:21,53.59,970.25,996.03,214,7.49,-1.32,-20,1
1581402153,2020-02-11 07:22,53.71,970.12,995.91,214,7.55,-1.23,-22,1
1581402213,2020-02-11 07:23,53.28,970.30,996.08,214,7.49,-1.39,-21,1
1581402273,2020-02-11 07:24,53.73,970.28,996.06,214,7.41,-1.36,-20,1
1581402334,2020-02-11 07:25,54.17,970.10,995.88,214,7.42,-1.23,-21,1
1581402394,2020-02-11 07:26,54.71,970.24,996.02,214,7.50,-1.03,-21,1
1581402454,2020-02-11 07:27,54.39,970.34,996.13,214,7.46,-1.14,-21,1
1581402515,2020-02-11 07:28,54.52,970.31,996.10,214,7.42,-1.15,-20,1
1581402575,2020-02-11 07:29,54.82,970.76,996.54,214,7.37,-1.12,-19,1
1581402635,2020-02-11 07:30,55.25,970.28,996.07,214,7.47,-0.92,-19,1
1581402696,2020-02-11 07:31,55.99,970.35,996.13,214,7.43,-0.77,-22,1
1581402756,2020-02-11 07:32,56.66,970.24,996.03,214,7.51,-0.54,-21,1
1581402816,2020-02-11 07:33,56.49,970.28,996.06,214,7.44,-0.64,-22,1
1581402876,2020-02-11 07:34,56.43,970.18,995.96,214,7.33,-0.76,-20,1
1581402937,2020-02-11 07:35,56.62,970.43,996.21,214,7.39,-0.66,-20,1
1581402997,2020-02-11 07:36,56.08,970.24,996.02,214,7.33,-0.85,-23,1
1581403057,2020-02-11 07:37,55.71,970.31,996.09,214,7.29,-0.97,-21,1
1581403118,2020-02-11 07:38,55.84,970.18,995.97,214,7.47,-0.77,-21,1
1581403178,2020-02-11 07:39,55.71,970.29,996.08,214,7.40,-0.87,-22,1
1581403238,2020-02-11 07:40,56.06,970.32,996.10,214,7.50,-0.69,-21,1
1581403299,2020-02-11 07:41,55.33,970.31,996.09,214,7.41,-0.96,-19,1
1581403359,2020-02-11 07:42,55.02,970.33,996.11,214,7.42,-1.02,-18,1
1581403422,2020-02-11 07:43,55.30,970.22,996.00,214,7.45,-0.93,-20,1
1581403482,2020-02-11 07:44,55.15,970.20,995.99,214,7.33,-1.08,-20,1
1581403543,2020-02-11 07:45,55.52,970.21,996.00,214,7.40,-0.92,-19,1
1581403603,2020-02-11 07:46,55.61,970.12,995.91,214,7.36,-0.93,-19,1
1581403663,2020-02-11 07:47,55.00,970.05,995.83,214,7.31,-1.13,-20,1
1581403724,2020-02-11 07:48,55.35,970.09,995.87,214,7.37,-0.99,-21,1
1581403784,2020-02-11 07:49,55.03,969.99,995.77,214,7.45,-0.99,-21,1
1581403844,2020-02-11 07:50,54.94,970.16,995.94,214,7.40,-1.06,-22,1
1581403905,2020-02-11 07:51,55.08,970.25,996.03,214,7.29,-1.13,-20,1
1581403965,2020-02-11 07:52,55.94,970.11,995.90,214,7.31,-0.90,-21,1
1581404025,2020-02-11 07:53,56.47,970.40,996.18,214,7.37,-0.71,-18,1
1581404086,2020-02-11 07:54,56.81,970.21,995.99,214,7.26,-0.73,-21,1
1581404146,2020-02-11 07:55,57.64,970.33,996.12,214,7.34,-0.46,-22,1
1581404206,2020-02-11 07:56,57.82,970.29,996.08,214,7.26,-0.49,-21,1
1581404266,2020-02-11 07:57,58.09,970.11,995.90,214,7.16,-0.52,-22,1
1581404326,2020-02-11 07:58,58.43,970.12,995.90,214,7.18,-0.42,-21,1
1581404386,2020-02-11 07:59,58.38,970.19,995.97,214,7.12,-0.49,-21,1
1581404446,2020-02-11 08:00,58.39,970.38,996.16,214,7.22,-0.39,-21,1
1581404507,2020-02-11 08:01,58.37,970.36,996.15,214,7.09,-0.52,-23,1
1581404567,2020-02-11 08:02,58.38,970.27,996.06,214,7.12,-0.49,-20,1
1581404627,2020-02-11 08:03,58.07,970.22,996.01,214,7.22,-0.47,-20,1
1581404687,2020-02-11 08:04,57.83,970.23,996.01,214,7.20,-0.55,-22,1
1581404747,2020-02-11 08:05,58.02,970.15,995.94,214,7.21,-0.49,-22,1
1581404807,2020-02-11 08:06,57.57,970.31,996.09,214,7.31,-0.50,-21,1
1581404867,2020-02-11 08:07,58.38,970.34,996.13,214,7.30,-0.32,-22,1
1581404928,2020-02-11 08:08,58.40,970.42,996.20,214,7.32,-0.30,-22,1
1581404988,2020-02-11 08:09,59.15,970.50,996.28,214,7.36,-0.09,-21,1
1581405048,2020-02-11 08:10,59.08,970.45,996.23,214,7.29,-0.17,-20,1
1581405108,2020-02-11 08:11,60.10,970.54,996.32,214,7.20,-0.02,-21,1
1581405168,2020-02-11 08:12,61.18,970.81,996.59,214,7.05,0.09,-20,1
1581405228,2020-02-11 08:13,61.76,971.00,996.78,214,7.07,0.24,-21,1
1581405288,2020-02-11 08:14,64.24,971.29,997.07,214,6.72,0.45,-21,1
1581405409,2020-02-11 08:16,66.77,971.18,996.97,214,6.73,0.99,-19,1
1581405469,2020-02-11 08:17,67.74,971.24,997.03,214,6.37,0.85,-22,1
1581405529,2020-02-11 08:18,68.84,971.19,996.97,214,6.20,0.91,-22,1
1581405649,2020-02-11 08:20,70.29,971.25,997.03,214,6.01,1.02,-19,1
1581405709,2020-02-11 08:21,70.24,971.23,997.01,214,6.08,1.07,-22,1
1581405769,2020-02-11 08:22,70.90,971.30,997.08,214,5.67,0.81,-22,1
1581405830,2020-02-11 08:23,69.21,971.08,996.86,214,6.10,0.89,-21,1
1581405890,2020-02-11 08:24,72.28,971.23,997.01,214,5.99,1.39,-20,1
1581405950,2020-02-11 08:25,72.52,971.15,996.93,214,5.68,1.13,-20,1
1581406010,2020-02-11 08:26,72.09,971.22,997.00,214,5.76,1.13,-21,1
1581406070,2020-02-11 08:27,73.39,971.41,997.19,214,5.56,1.18,-20,1
1581406130,2020-02-11 08:28,73.59,971.27,997.05,214,5.44,1.10,-19,1
1581406191,2020-02-11 08:29,73.75,971.71,997.49,214,5.37,1.07,-23,1
1581406254,2020-02-11 08:30,74.51,971.75,997.53,214,5.22,1.06,-24,1
1581406314,2020-02-11 08:31,74.54,971.75,997.53,214,4.84,0.70,-20,1
1581406374,2020-02-11 08:32,74.42,971.62,997.40,214,4.60,0.45,-22,1
1581406434,2020-02-11 08:33,75.18,971.52,997.30,214,4.44,0.43,-21,1
1581406495,2020-02-11 08:34,75.28,971.50,997.28,214,4.43,0.44,-21,1
1581406555,2020-02-11 08:35,75.93,971.18,996.97,214,4.36,0.49,-24,1
1581406616,2020-02-11 08:36,76.49,971.43,997.21,214,4.24,0.48,-23,1
1581406679,2020-02-11 08:37,76.43,971.37,997.15,214,3.99,0.22,-23,1
1581406739,2020-02-11 08:38,76.02,971.51,997.30,214,4.27,0.42,-22,1
1581406863,2020-02-11 08:41,76.20,971.49,997.28,214,4.26,0.44,-20,1
1581406923,2020-02-11 08:42,77.14,971.61,997.39,214,4.04,0.40,-22,1
1581406983,2020-02-11 08:43,77.08,971.47,997.25,214,4.18,0.53,-20,1
1581407044,2020-02-11 08:44,76.87,971.65,997.43,214,4.12,0.43,-23,1
1581407104,2020-02-11 08:45,77.75,971.58,997.36,214,4.04,0.51,-21,1
1581407164,2020-02-11 08:46,77.96,971.58,997.37,214,4.03,0.54,-20,1
1581407225,2020-02-11 08:47,77.85,971.68,997.46,214,4.03,0.52,-21,1
1581407285,2020-02-11 08:48,77.96,971.71,997.49,214,4.05,0.56,-21,1
1581407346,2020-02-11 08:49,78.44,971.74,997.53,214,3.88,0.48,-21,1
1581407406,2020-02-11 08:50,78.52,971.59,997.37,214,4.06,0.66,-20,1
1581407466,2020-02-11 08:51,78.62,971.74,997.52,214,4.03,0.65,-20,1
1581407587,2020-02-11 08:53,78.61,971.94,997.72,214,3.99,0.61,-22,1
1581407647,2020-02-11 08:54,78.37,971.79,997.57,214,3.87,0.45,-23,1
1581407708,2020-02-11 08:55,77.32,971.87,997.66,214,3.93,0.32,-19,1
1581407768,2020-02-11 08:56,77.87,972.29,998.07,214,3.94,0.43,-21,1
1581407828,2020-02-11 08:57,77.51,972.25,998.03,214,4.02,0.45,-19,1
1581407889,2020-02-11 08:58,76.47,972.15,997.94,214,3.96,0.20,-22,1
1581407949,2020-02-11 08:59,76.21,972.55,998.33,214,4.01,0.20,-21,1
1581408009,2020-02-11 09:00,75.82,972.57,998.35,214,4.11,0.23,-21,1
1581408070,2020-02-11 09:01,76.09,972.60,998.38,214,4.03,0.20,-23,1
1581408130,2020-02-11 09:02,75.91,972.53,998.31,214,3.88,0.02,-22,1
1581408190,2020-02-11 09:03,75.83,972.60,998.38,214,3.97,0.10,-22,1
1581408251,2020-02-11 09:04,75.41,972.80,998.59,214,3.92,-0.03,-21,1
1581408311,2020-02-11 09:05,75.31,972.70,998.48,214,4.08,0.11,-22,1
1581408372,2020-02-11 09:06,76.27,972.80,998.58,214,3.95,0.16,-20,1
1581408432,2020-02-11 09:07,76.60,972.85,998.63,214,3.75,0.02,-20,1
1581408492,2020-02-11 09:08,77.14,973.10,998.89,214,3.85,0.22,-20,1
1581408553,2020-02-11 09:09,76.67,972.93,998.72,214,3.80,0.08,-21,1
1581408613,2020-02-11 09:10,76.52,973.09,998.87,214,3.74,-0.00,-21,1
1581408673,2020-02-11 09:11,76.28,972.84,998.63,214,3.85,0.06,-22,1
1581408734,2020-02-11 09:12,76.18,972.95,998.73,214,3.74,-0.06,-22,1
1581408794,2020-02-11 09:13,76.58,972.99,998.77,214,3.81,0.08,-20,1
1581408855,2020-02-11 09:14,76.77,973.41,999.19,214,3.69,-0.01,-23,1
1581408915,2020-02-11 09:15,76.05,972.95,998.74,214,3.82,-0.01,-20,1
1581408975,2020-02-11 09:16,75.46,973.03,998.82,214,3.87,-0.07,-21,1
1581409036,2020-02-11 09:17,75.53,973.16,998.95,214,3.84,-0.08,-21,1
1581409096,2020-02-11 09:18,76.17,973.15,998.94,214,3.88,0.07,-20,1
1581409156,2020-02-11 09:19,75.97,973.11,998.89,214,3.83,-0.01,-23,1
1581409217,2020-02-11 09:20,75.82,973.24,999.03,214,3.80,-0.07,-21,1
1581409277,2020-02-11 09:21,75.31,973.26,999.05,214,3.79,-0.17,-21,1
1581409337,2020-02-11 09:22,76.05,973.19,998.97,214,3.77,-0.06,-20,1
1581409398,2020-02-11 09:23,75.49,973.29,999.07,214,3.86,-0.07,-22,1
1581409458,2020-02-11 09:24,74.71,973.35,999.14,214,3.93,-0.15,-22,1
1581409519,2020-02-11 09:25,75.41,973.16,998.94,214,3.88,-0.07,-24,1
1581409579,2020-02-11 09:26,75.22,973.39,999.17,214,3.80,-0.18,-21,1
1581409639,2020-02-11 09:27,75.07,973.47,999.25,214,3.74,-0.27,-22,1
1581409700,2020-02-11 09:28,75.12,973.51,999.30,214,3.84,-0.16,-22,1
1581409760,2020-02-11 09:29,75.41,973.61,999.39,214,3.82,-0.13,-21,1
1581409820,2020-02-11 09:30,74.93,973.74,999.52,214,3.69,-0.34,-22,1
1581409881,2020-02-11 09:31,75.09,973.71,999.49,214,3.77,-0.23,-23,1
1581409941,2020-02-11 09:32,75.90,973.70,999.48,214,3.73,-0.12,-23,1
1581410001,2020-02-11 09:33,75.89,973.82,999.60,214,3.74,-0.12,-21,1
1581410062,2020-02-11 09:34,75.97,973.72,999.51,214,3.68,-0.16,-21,1
1581410122,2020-02-11 09:35,75.30,973.83,999.61,214,3.93,-0.04,-22,1
1581410182,2020-02-11 09:36,75.43,973.85,999.64,214,3.77,-0.17,-20,1
1581410243,2020-02-11 09:37,75.78,973.87,999.65,214,3.87,-0.01,-20,1
1581410303,2020-02-11 09:38,75.87,973.96,999.74,214,3.81,-0.05,-22,1
1581410364,2020-02-11 09:39,76.42,974.00,999.79,214,3.75,-0.01,-23,1
1581410424,2020-02-11 09:40,75.45,973.88,999.66,214,3.89,-0.05,-20,1
1581410484,2020-02-11 09:41,76.30,973.97,999.76,214,3.67,-0.11,-21,1
1581410545,2020-02-11 09:42,75.37,973.85,999.64,214,3.82,-0.13,-21,1
1581410608,2020-02-11 09:43,75.42,973.99,999.77,214,3.84,-0.10,-21,1
1581410668,2020-02-11 09:44,76.07,973.97,999.75,214,3.96,0.13,-20,1
1581410729,2020-02-11 09:45,75.19,974.11,999.89,214,3.78,-0.20,-19,1
1581410789,2020-02-11 09:46,75.70,974.04,999.83,214,3.83,-0.06,-21,1
1581410852,2020-02-11 09:47,76.29,974.07,999.85,214,3.74,-0.04,-20,1
1581410912,2020-02-11 09:48,76.12,974.04,999.83,214,3.81,-0.01,-22,1
1581410973,2020-02-11 09:49,75.98,974.25,1000.03,214,3.72,-0.12,-19,1
1581411033,2020-02-11 09:50,75.92,974.24,1000.02,214,3.63,-0.22,-21,1
1581411093,2020-02-11 09:51,75.66,974.22,1000.00,214,3.67,-0.23,-20,1
1581411154,2020-02-11 09:52,76.33,974.07,999.85,214,3.66,-0.11,-21,1
1581411214,2020-02-11 09:53,76.50,974.11,999.89,214,3.70,-0.05,-20,1
1581411275,2020-02-11 09:54,76.16,974.30,1000.08,214,3.65,-0.16,-21,1
1581411335,2020-02-11 09:55,75.72,974.32,1000.10,214,3.67,-0.21,-22,1
1581411395,2020-02-11 09:56,76.39,974.46,1000.24,214,3.59,-0.17,-21,1
1581411456,2020-02-11 09:57,75.15,974.34,1000.12,214,3.70,-0.29,-23,1
1581411516,2020-02-11 09:58,76.17,974.29,1000.07,214,3.63,-0.17,-21,1
1581411576,2020-02-11 09:59,75.84,974.31,1000.09,214,3.83,-0.04,-20,1
1581411637,2020-02-11 10:00,76.09,974.36,1000.15,214,3.73,-0.09,-20,1
1581411697,2020-02-11 10:01,75.65,974.27,1000.05,214,3.67,-0.23,-23,1
1581411758,2020-02-11 10:02,75.71,974.35,1000.13,214,3.69,-0.20,-23,1
1581411818,2020-02-11 10:03,75.37,974.32,1000.10,214,3.83,-0.12,-22,1
1581411878,2020-02-11 10:04,75.80,974.36,1000.14,214,3.74,-0.13,-21,1
1581411939,2020-02-11 10:05,76.23,974.45,1000.23,214,3.67,-0.12,-18,1
1581411999,2020-02-11 10:06,75.84,974.46,1000.24,214,3.71,-0.15,-22,1
1581412059,2020-02-11 10:07,75.94,974.57,1000.35,214,3.67,-0.17,-20,1
1581412120,2020-02-11 10:08,76.47,974.52,1000.30,214,3.59,-0.16,-22,1
1581412180,2020-02-11 10:09,76.80,974.68,1000.46,214,3.55,-0.14,-22,1
1581412240,2020-02-11 10:10,76.25,974.47,1000.26,214,3.80,0.01,-20,1
1581412301,2020-02-11 10:11,76.94,974.37,1000.15,214,3.70,0.03,-22,1
1581412361,2020-02-11 10:12,77.53,974.60,1000.38,214,3.55,-0.01,-22,1
1581412421,2020-02-11 10:13,76.87,974.46,1000.24,214,3.83,0.15,-20,1
1581412482,2020-02-11 10:14,77.02,974.46,1000.24,214,3.81,0.15,-22,1
1581412542,2020-02-11 10:15,76.68,974.49,1000.28,214,3.63,-0.08,-21,1
1581412602,2020-02-11 10:16,76.92,974.49,1000.28,214,3.60,-0.07,-26,1
1581412663,2020-02-11 10:17,76.12,974.45,1000.24,214,3.74,-0.07,-20,1
1581412723,2020-02-11 10:18,76.13,974.37,1000.15,214,3.85,0.03,-23,1
1581412784,2020-02-11 10:19,76.53,974.39,1000.18,214,3.87,0.12,-19,1
1581412844,2020-02-11 10:20,75.79,974.59,1000.37,214,3.90,0.02,-21,1
1581412907,2020-02-11 10:21,75.56,974.67,1000.45,214,3.83,-0.09,-18,1
1581412967,2020-02-11 10:22,75.67,974.79,1000.58,214,3.66,-0.23,-19,1
1581413027,2020-02-11 10:23,75.61,974.59,1000.37,214,3.75,-0.16,-22,1
1581413087,2020-02-11 10:24,75.98,974.53,1000.31,214,3.86,0.02,-22,1
1581413148,2020-02-11 10:25,74.79,974.38,1000.17,214,3.92,-0.14,-23,1
1581413208,2020-02-11 10:26,75.27,974.52,1000.30,214,3.94,-0.04,-21,1
1581413268,2020-02-11 10:27,74.49,974.51,1000.29,214,4.13,0.01,-20,1
1581413328,2020-02-11 10:28,74.83,974.60,1000.38,214,4.08,0.02,-19,1
1581413388,2020-02-11 10:29,74.80,974.48,1000.27,214,4.10,0.03,-22,1
1581413449,2020-02-11 10:30,75.71,974.55,1000.33,214,3.93,0.04,-21,1
1581413509,2020-02-11 10:31,75.04,974.55,1000.33,214,4.03,0.01,-20,1
1581413569,2020-02-11 10:32,74.67,974.53,1000.31,214,4.00,-0.09,-23,1
1581413629,2020-02-11 10:33,74.57,974.48,1000.26,214,4.05,-0.06,-19,1
1581413689,2020-02-11 10:34,74.59,974.60,1000.38,214,3.99,-0.11,-20,1
1581413749,2020-02-11 10:35,74.17,974.51,1000.30,214,3.93,-0.25,-22,1
1581413809,2020-02-11 10:36,74.05,974.61,1000.40,214,4.06,-0.14,-20,1
1581413870,2020-02-11 10:37,74.74,974.55,1000.33,214,4.00,-0.07,-21,1
1581413930,2020-02-11 10:38,75.18,974.42,1000.21,214,3.99,-0.00,-21,1
1581413990,2020-02-11 10:39,74.58,974.49,1000.28,214,3.94,-0.16,-23,1
1581414050,2020-02-11 10:40,75.26,974.50,1000.29,214,3.98,0.00,-22,1
1581414110,2020-02-11 10:41,75.07,974.51,1000.29,214,4.09,0.07,-19,1
1581414170,2020-02-11 10:42,74.97,974.52,1000.30,214,4.10,0.06,-19,1
1581414231,2020-02-11 10:43,75.68,974.67,1000.46,214,4.04,0.14,-18,1
1581414291,2020-02-11 10:44,75.51,974.64,1000.42,214,4.12,0.18,-21,1
1581414414,2020-02-11 10:46,75.46,974.62,1000.41,214,4.07,0.13,-22,1
1581414474,2020-02-11 10:47,74.90,974.70,1000.48,214,4.17,0.12,-22,1
1581414535,2020-02-11 10:48,74.39,974.93,1000.71,214,4.11,-0.03,-20,1
1581414595,2020-02-11 10:49,74.51,975.06,1000.85,214,4.11,-0.01,-20,1
1581414656,2020-02-11 10:50,74.60,975.14,1000.93,214,4.20,0.09,-19,1
1581414716,2020-02-11 10:51,74.66,975.23,1001.02,214,4.30,0.20,-22,1
1581414776,2020-02-11 10:52,74.32,975.51,1001.30,214,4.16,0.00,-19,1
1581414837,2020-02-11 10:53,74.23,975.55,1001.33,214,4.16,-0.01,-22,1
1581414897,2020-02-11 10:54,74.85,975.53,1001.31,214,4.24,0.18,-20,1
1581414957,2020-02-11 10:55,74.33,976.01,1001.79,214,3.94,-0.21,-20,1
1581415018,2020-02-11 10:56,73.63,975.28,1001.07,214,4.13,-0.15,-23,1
1581415078,2020-02-11 10:57,72.41,975.69,1001.47,214,3.84,-0.66,-22,1
1581415139,2020-02-11 10:58,72.59,975.44,1001.22,214,3.65,-0.81,-19,1
1581415199,2020-02-11 10:59,71.89,975.57,1001.35,214,3.66,-0.94,-23,1
1581415259,2020-02-11 11:00,71.73,975.52,1001.30,214,3.92,-0.72,-20,1
1581415320,2020-02-11 11:02,72.57,975.54,1001.32,214,3.66,-0.81,-19,1
1581415380,2020-02-11 11:03,72.23,975.36,1001.14,214,3.81,-0.73,-22,1
1581415441,2020-02-11 11:04,71.82,975.33,1001.11,214,3.65,-0.96,-22,1
1581415501,2020-02-11 11:05,71.08,975.44,1001.23,214,3.87,-0.89,-22,1
1581415561,2020-02-11 11:06,70.66,975.37,1001.16,214,3.82,-1.02,-22,1
1581415622,2020-02-11 11:07,70.59,975.52,1001.30,214,3.90,-0.96,-21,1
1581415682,2020-02-11 11:08,69.87,975.33,1001.12,214,4.00,-1.00,-22,1
1581415742,2020-02-11 11:09,69.02,975.38,1001.17,214,3.78,-1.38,-19,1
1581415803,2020-02-11 11:10,69.45,975.51,1001.30,214,3.92,-1.16,-22,1
1581415863,2020-02-11 11:11,68.97,975.37,1001.16,214,3.98,-1.19,-22,1
1581415923,2020-02-11 11:12,69.77,975.61,1001.39,214,3.75,-1.26,-20,1
1581415984,2020-02-11 11:13,71.09,975.73,1001.51,214,3.69,-1.06,-22,1
1581416044,2020-02-11 11:14,69.89,975.38,1001.16,214,3.74,-1.24,-22,1
1581416104,2020-02-11 11:15,70.49,975.49,1001.27,214,3.78,-1.09,-20,1
1581416165,2020-02-11 11:16,69.74,975.52,1001.31,214,3.90,-1.12,-21,1
1581416225,2020-02-11 11:17,68.46,975.52,1001.30,214,3.88,-1.39,-22,1
1581416286,2020-02-11 11:18,68.92,975.65,1001.43,214,3.94,-1.24,-20,1
1581416346,2020-02-11 11:19,68.70,975.49,1001.27,214,4.16,-1.08,-21,1
1581416406,2020-02-11 11:20,68.05,975.74,1001.52,214,4.02,-1.34,-20,1
1581416467,2020-02-11 11:21,68.91,975.69,1001.47,214,4.09,-1.10,-20,1
1581416527,2020-02-11 11:22,67.96,975.39,1001.18,214,4.16,-1.22,-22,1
1581416588,2020-02-11 11:23,67.75,975.68,1001.47,214,4.32,-1.11,-18,1
1581416648,2020-02-11 11:24,67.49,975.74,1001.52,214,4.31,-1.18,-19,1
1581416708,2020-02-11 11:25,67.86,975.69,1001.47,214,4.41,-1.01,-19,1
1581416769,2020-02-11 11:26,66.90,975.77,1001.55,214,4.32,-1.28,-20,1
1581416829,2020-02-11 11:27,67.57,975.89,1001.67,214,4.21,-1.25,-21,1
1581416889,2020-02-11 11:28,66.95,975.88,1001.66,214,4.44,-1.16,-20,1
1581416950,2020-02-11 11:29,66.67,975.79,1001.57,214,4.25,-1.40,-21,1
1581417010,2020-02-11 11:30,66.61,975.77,1001.55,214,4.55,-1.12,-20,1
1581417070,2020-02-11 11:31,66.64,975.69,1001.47,214,4.64,-1.03,-22,1
1581417131,2020-02-11 11:32,66.02,975.85,1001.63,214,4.48,-1.31,-20,1
1581417191,2020-02-11 11:33,66.23,975.83,1001.62,214,4.51,-1.24,-20,1
1581417251,2020-02-11 11:34,66.08,975.86,1001.65,214,4.63,-1.16,-21,1
1581417312,2020-02-11 11:35,65.94,975.72,1001.51,214,4.72,-1.10,-22,1
1581417375,2020-02-11 11:36,66.19,975.95,1001.73,214,4.64,-1.12,-20,1
1581417435,2020-02-11 11:37,65.36,975.85,1001.63,214,4.78,-1.16,-21,1
1581417496,2020-02-11 11:38,65.19,975.84,1001.62,214,4.75,-1.23,-22,1
1581417556,2020-02-11 11:39,65.68,975.90,1001.68,214,4.75,-1.12,-23,1
1581417616,2020-02-11 11:40,65.40,975.92,1001.71,214,4.91,-1.03,-19,1
1581417677,2020-02-11 11:41,64.46,976.11,1001.90,214,4.83,-1.30,-19,1
1581417737,2020-02-11 11:42,65.14,976.11,1001.90,214,4.82,-1.17,-22,1
1581417798,2020-02-11 11:43,64.73,975.93,1001.72,214,4.78,-1.30,-20,1
1581417858,2020-02-11 11:44,65.41,975.98,1001.77,214,4.85,-1.09,-22,1
1581417918,2020-02-11 11:45,64.75,975.95,1001.73,214,4.89,-1.19,-21,1
1581417979,2020-02-11 11:46,64.18,976.01,1001.79,214,4.95,-1.25,-22,1
1581418039,2020-02-11 11:47,64.76,975.93,1001.71,214,5.00,-1.08,-21,1
1581418099,2020-02-11 11:48,64.52,976.03,1001.82,214,4.98,-1.15,-21,1
1581418160,2020-02-11 11:49,64.62,975.92,1001.71,214,4.78,-1.32,-20,1
1581418220,2020-02-11 11:50,64.41,976.02,1001.80,214,4.88,-1.27,-22,1
1581418280,2020-02-11 11:51,65.17,975.86,1001.64,214,4.84,-1.15,-19,1
1581418341,2020-02-11 11:52,65.51,975.88,1001.66,214,4.78,-1.13,-22,1
1581418401,2020-02-11 11:53,65.30,975.94,1001.72,214,4.83,-1.13,-20,1
1581418461,2020-02-11 11:54,64.85,975.99,1001.78,214,4.83,-1.22,-20,1
1581418522,2020-02-11 11:55,63.67,976.06,1001.85,214,4.70,-1.60,-20,1
1581418582,2020-02-11 11:56,63.76,976.00,1001.78,214,4.76,-1.52,-20,1
1581418643,2020-02-11 11:57,64.11,975.99,1001.78,214,5.00,-1.22,-20,1
1581418703,2020-02-11 11:58,63.83,975.93,1001.71,214,4.91,-1.36,-23,1
1581418763,2020-02-11 11:59,64.59,975.88,1001.66,214,4.65,-1.45,-21,1
1581418824,2020-02-11 12:00,63.25,976.05,1001.83,214,4.79,-1.60,-19,1
1581418887,2020-02-11 12:01,63.40,975.91,1001.69,214,4.93,-1.43,-21,1
1581418947,2020-02-11 12:02,62.40,976.17,1001.95,214,4.90,-1.68,-21,1
1581419008,2020-02-11 12:03,62.66,975.97,1001.75,214,4.86,-1.66,-20,1
1581419068,2020-02-11 12:04,62.86,976.02,1001.81,214,4.90,-1.58,-21,1
1581419128,2020-02-11 12:05,62.91,975.99,1001.77,214,5.05,-1.43,-22,1
1581419189,2020-02-11 12:06,62.51,976.06,1001.85,214,4.99,-1.57,-20,1
1581419249,2020-02-11 12:07,61.39,975.87,1001.65,214,4.94,-1.86,-22,1
1581419310,2020-02-11 12:08,61.44,975.93,1001.72,214,5.10,-1.70,-20,1
1581419370,2020-02-11 12:09,61.92,975.91,1001.69,214,5.05,-1.64,-23,1
1581419430,2020-02-11 12:10,61.79,976.20,1001.98,214,5.19,-1.54,-28,1
1581419491,2020-02-11 12:11,60.97,975.90,1001.69,214,5.10,-1.80,-19,1
1581419551,2020-02-11 12:12,61.05,975.94,1001.73,214,5.15,-1.74,-21,1
1581419611,2020-02-11 12:13,61.55,976.10,1001.88,214,5.00,-1.77,-22,1
1581419672,2020-02-11 12:14,61.88,975.94,1001.72,214,5.08,-1.62,-20,1
1581419732,2020-02-11 12:15,61.76,975.99,1001.78,214,5.06,-1.67,-20,1
1581419793,2020-02-11 12:16,62.32,975.95,1001.74,214,5.09,-1.52,-21,1
1581419853,2020-02-11 12:17,61.94,976.03,1001.82,214,5.13,-1.56,-19,1
1581419913,2020-02-11 12:18,62.11,975.81,1001.59,214,5.07,-1.58,-22,1
1581419974,2020-02-11 12:19,62.34,976.07,1001.85,214,5.20,-1.41,-22,1
1581420034,2020-02-11 12:20,61.93,976.00,1001.78,214,5.12,-1.57,-21,1
1581420094,2020-02-11 12:21,62.36,975.97,1001.75,214,5.26,-1.35,-20,1
1581420155,2020-02-11 12:22,62.04,976.02,1001.80,214,5.26,-1.42,-18,1
1581420218,2020-02-11 12:23,61.20,976.01,1001.79,214,5.39,-1.48,-21,1
1581420278,2020-02-11 12:24,61.24,975.95,1001.73,214,5.44,-1.42,-22,1
1581420339,2020-02-11 12:25,61.59,975.90,1001.68,214,5.42,-1.36,-21,1
1581420399,2020-02-11 12:26,61.39,975.97,1001.75,214,5.39,-1.44,-21,1
1581420459,2020-02-11 12:27,61.48,976.19,1001.97,214,5.23,-1.57,-22,1
1581420520,2020-02-11 12:28,61.32,976.03,1001.81,214,5.38,-1.46,-21,1
1581420580,2020-02-11 12:29,60.88,975.95,1001.74,214,5.24,-1.69,-21,1
1581420640,2020-02-11 12:30,61.08,975.89,1001.67,214,5.48,-1.42,-26,1
1581420701,2020-02-11 12:31,61.43,975.94,1001.72,214,5.47,-1.35,-23,1
1581420761,2020-02-11 12:32,60.99,976.01,1001.79,214,5.64,-1.29,-22,1
1581420821,2020-02-11 12:33,61.23,976.00,1001.78,214,5.66,-1.22,-22,1
1581420882,2020-02-11 12:34,61.87,976.06,1001.84,214,5.46,-1.27,-19,1
1581420942,2020-02-11 12:35,62.14,976.06,1001.84,214,5.53,-1.14,-20,1
1581421003,2020-02-11 12:36,61.35,976.04,1001.82,214,5.80,-1.06,-20,1
1581421063,2020-02-11 12:37,61.89,975.90,1001.69,214,5.75,-0.99,-19,1
1581421123,2020-02-11 12:38,62.77,976.09,1001.87,214,5.64,-0.90,-22,1
1581421184,2020-02-11 12:39,62.71,976.09,1001.88,214,5.74,-0.82,-21,1
1581421244,2020-02-11 12:40,61.95,976.08,1001.87,214,5.83,-0.90,-22,1
1581421304,2020-02-11 12:41,61.98,976.03,1001.81,214,5.82,-0.90,-22,1
1581421365,2020-02-11 12:42,62.79,976.13,1001.91,214,5.90,-0.65,-22,1
1581421425,2020-02-11 12:43,62.31,976.07,1001.85,214,6.05,-0.61,-20,1
1581421485,2020-02-11 12:44,62.54,976.12,1001.91,214,6.11,-0.50,-21,1
1581421546,2020-02-11 12:45,61.31,976.14,1001.92,214,5.95,-0.93,-20,1
1581421606,2020-02-11 12:46,61.26,976.21,1001.99,214,6.07,-0.82,-21,1
1581421666,2020-02-11 12:47,59.87,976.20,1001.98,214,6.16,-1.05,-22,1
1581421726,2020-02-11 12:48,58.88,976.12,1001.91,214,6.21,-1.23,-20,1
1581421786,2020-02-11 12:49,58.39,976.22,1002.00,214,6.19,-1.36,-22,1
1581421847,2020-02-11 12:50,58.20,976.26,1002.04,214,6.15,-1.45,-19,1
1581421907,2020-02-11 12:51,58.33,976.14,1001.92,214,6.24,-1.33,-19,1
1581421967,2020-02-11 12:52,57.80,976.34,1002.12,214,6.32,-1.38,-19,1
1581422027,2020-02-11 12:53,54.23,976.25,1002.03,214,6.02,-2.53,-19,1
1581422087,2020-02-11 12:54,54.51,976.15,1001.94,214,6.14,-2.34,-22,1
1581422147,2020-02-11 12:55,54.21,976.49,1002.27,214,5.97,-2.58,-21,1
1581422208,2020-02-11 12:56,54.17,976.31,1002.09,214,6.06,-2.50,-19,1
1581422268,2020-02-11 12:57,52.94,976.25,1002.03,214,6.08,-2.79,-21,1
1581422328,2020-02-11 12:58,54.21,976.37,1002.15,214,6.33,-2.24,-20,1
1581422388,2020-02-11 12:59,52.57,976.19,1001.97,214,6.21,-2.77,-20,1
1581422448,2020-02-11 13:00,51.41,976.48,1002.27,214,6.00,-3.26,-22,1
1581422508,2020-02-11 13:01,52.38,976.36,1002.14,214,6.13,-2.89,-22,1
1581422569,2020-02-11 13:02,53.04,976.31,1002.10,214,6.05,-2.80,-23,1
1581422629,2020-02-11 13:03,54.37,976.26,1002.04,214,6.13,-2.39,-20,1
1581422689,2020-02-11 13:04,53.24,976.25,1002.03,214,6.16,-2.64,-22,1
1581422749,2020-02-11 13:05,53.70,976.20,1001.98,214,6.30,-2.40,-21,1
1581422809,2020-02-11 13:06,53.70,976.30,1002.08,214,6.35,-2.35,-21,1
1581422869,2020-02-11 13:07,52.92,976.28,1002.06,214,6.46,-2.45,-23,1
1581422930,2020-02-11 13:08,53.41,976.22,1002.00,214,6.46,-2.32,-22,1
1581422990,2020-02-11 13:09,52.63,976.08,1001.86,214,6.37,-2.60,-20,1
1581423050,2020-02-11 13:10,52.75,976.06,1001.84,214,6.36,-2.58,-21,1
1581423110,2020-02-11 13:11,53.60,976.17,1001.96,214,6.21,-2.51,-22,1
1581423170,2020-02-11 13:12,54.09,976.25,1002.03,214,6.07,-2.51,-22,1
1581423230,2020-02-11 13:13,54.70,976.28,1002.06,214,6.05,-2.38,-19,1
1581423291,2020-02-11 13:14,54.19,976.38,1002.17,214,6.31,-2.27,-21,1
1581423351,2020-02-11 13:15,54.14,976.47,1002.26,214,6.12,-2.45,-19,1
1581423474,2020-02-11 13:17,54.82,976.38,1002.16,214,6.25,-2.16,-23,1
1581423534,2020-02-11 13:18,55.97,976.62,1002.40,214,6.18,-1.95,-21,1
1581423595,2020-02-11 13:19,54.70,976.54,1002.33,214,6.31,-2.14,-22,1
1581423655,2020-02-11 13:20,54.60,976.46,1002.24,214,6.28,-2.19,-22,1
1581423716,2020-02-11 13:21,54.58,976.44,1002.23,214,5.91,-2.54,-21,1
1581423776,2020-02-11 13:22,54.35,976.40,1002.18,214,5.87,-2.64,-22,1
1581423836,2020-02-11 13:23,54.61,976.35,1002.13,214,6.21,-2.25,-20,1
1581423897,2020-02-11 13:24,54.72,976.43,1002.21,214,6.14,-2.29,-22,1
1581423957,2020-02-11 13:25,55.01,976.22,1002.01,214,6.25,-2.12,-22,1
1581424017,2020-02-11 13:26,54.96,976.17,1001.95,214,6.09,-2.28,-22,1
1581424078,2020-02-11 13:27,54.29,976.38,1002.16,214,6.18,-2.36,-21,1
1581424138,2020-02-11 13:28,55.22,976.31,1002.10,214,6.34,-1.98,-20,1
1581424198,2020-02-11 13:29,55.67,976.40,1002.19,214,6.36,-1.85,-21,1
1581424259,2020-02-11 13:30,54.13,976.33,1002.11,214,6.12,-2.46,-23,1
1581424319,2020-02-11 13:31,55.06,976.21,1001.99,214,6.16,-2.19,-21,1
1581424380,2020-02-11 13:33,54.81,976.25,1002.04,214,6.10,-2.31,-24,1
1581424440,2020-02-11 13:34,54.84,976.42,1002.20,214,6.06,-2.34,-21,1
1581424500,2020-02-11 13:35,54.73,976.29,1002.08,214,6.17,-2.26,-22,1
1581424561,2020-02-11 13:36,53.71,976.26,1002.04,214,6.29,-2.40,-20,1
1581424621,2020-02-11 13:37,53.41,976.35,1002.13,214,6.12,-2.64,-19,1
1581424681,2020-02-11 13:38,53.70,976.29,1002.07,214,6.21,-2.48,-22,1
1581424742,2020-02-11 13:39,52.99,976.34,1002.12,214,6.16,-2.71,-20,1
1581424802,2020-02-11 13:40,52.58,976.23,1002.01,214,6.32,-2.66,-22,1
1581424862,2020-02-11 13:41,53.22,976.33,1002.11,214,6.01,-2.79,-21,1
1581424923,2020-02-11 13:42,53.67,976.31,1002.10,214,6.05,-2.64,-20,1
1581424983,2020-02-11 13:43,52.44,976.32,1002.11,214,6.09,-2.91,-20,1
1581425043,2020-02-11 13:44,53.36,976.22,1002.00,214,6.28,-2.50,-21,1
1581425104,2020-02-11 13:45,53.40,976.43,1002.21,214,6.32,-2.45,-22,1
1581425164,2020-02-11 13:46,52.44,976.32,1002.10,214,6.03,-2.97,-24,1
1581425225,2020-02-11 13:47,52.57,976.31,1002.09,214,6.06,-2.91,-20,1
1581425285,2020-02-11 13:48,52.44,976.34,1002.12,214,6.09,-2.91,-20,1
1581425345,2020-02-11 13:49,51.71,976.30,1002.09,214,6.21,-2.99,-20,1
1581425406,2020-02-11 13:50,51.79,976.34,1002.13,214,6.02,-3.14,-20,1
1581425466,2020-02-11 13:51,51.55,976.31,1002.09,214,6.24,-3.00,-21,1
1581425527,2020-02-11 13:52,51.55,976.31,1002.09,214,6.27,-2.98,-20,1
1581425587,2020-02-11 13:53,51.67,976.19,1001.97,214,6.11,-3.09,-20,1
1581425647,2020-02-11 13:54,51.36,976.30,1002.09,214,6.23,-3.06,-23,1
1581425708,2020-02-11 13:55,51.89,975.99,1001.77,214,6.36,-2.80,-21,1
1581425768,2020-02-11 13:56,51.42,976.29,1002.07,214,6.06,-3.20,-20,1
1581425828,2020-02-11 13:57,51.14,976.34,1002.12,214,6.14,-3.20,-22,1
1581425889,2020-02-11 13:58,51.50,976.30,1002.08,214,6.42,-2.85,-23,1
1581425949,2020-02-11 13:59,51.36,976.38,1002.17,214,6.29,-3.01,-19,1
1581426009,2020-02-11 14:00,51.50,976.28,1002.06,214,6.31,-2.95,-19,1
1581426073,2020-02-11 14:01,50.43,976.23,1002.01,214,6.16,-3.37,-23,1
1581426133,2020-02-11 14:02,50.73,976.38,1002.16,214,6.16,-3.29,-22,1
1581426194,2020-02-11 14:03,49.56,976.33,1002.11,214,6.33,-3.45,-20,1
1581426254,2020-02-11 14:04,48.83,976.03,1001.81,214,6.16,-3.80,-21,1
1581426315,2020-02-11 14:05,49.93,976.43,1002.21,214,6.19,-3.48,-22,1
1581426375,2020-02-11 14:06,49.58,976.32,1002.11,214,6.28,-3.49,-20,1
1581426435,2020-02-11 14:07,50.06,976.28,1002.06,214,6.32,-3.32,-21,1
1581426496,2020-02-11 14:08,48.86,976.35,1002.13,214,6.49,-3.49,-20,1
1581426556,2020-02-11 14:09,48.65,976.28,1002.06,214,6.30,-3.72,-19,1
1581426616,2020-02-11 14:10,48.78,976.39,1002.17,214,6.35,-3.64,-23,1
1581426677,2020-02-11 14:11,49.31,976.41,1002.19,214,6.51,-3.35,-22,1
1581426737,2020-02-11 14:12,48.22,976.39,1002.18,214,6.59,-3.57,-20,1
1581426797,2020-02-11 14:13,47.46,976.34,1002.13,214,6.56,-3.82,-22,1
1581426858,2020-02-11 14:14,47.92,976.29,1002.08,214,6.57,-3.68,-19,1
1581426918,2020-02-11 14:15,48.66,976.30,1002.09,214,6.73,-3.33,-21,1
1581426978,2020-02-11 14:16,47.05,976.30,1002.08,214,6.70,-3.80,-22,1
1581427039,2020-02-11 14:17,47.66,976.38,1002.17,214,6.93,-3.42,-22,1
1581427099,2020-02-11 14:18,47.16,976.40,1002.18,214,6.76,-3.72,-20,1
1581427159,2020-02-11 14:19,46.09,976.39,1002.18,214,6.82,-3.97,-20,1
1581427220,2020-02-11 14:20,46.62,976.45,1002.24,214,6.92,-3.72,-22,1
1581427280,2020-02-11 14:21,46.50,976.33,1002.11,214,6.95,-3.73,-22,1
1581427344,2020-02-11 14:22,46.01,976.47,1002.26,214,6.75,-4.05,-20,1
1581427404,2020-02-11 14:23,46.02,976.49,1002.28,214,6.97,-3.85,-21,1
1581427464,2020-02-11 14:24,45.08,976.01,1001.79,214,6.71,-4.36,-20,1
1581427525,2020-02-11 14:25,45.39,976.36,1002.14,214,6.91,-4.09,-20,1
1581427585,2020-02-11 14:26,45.41,976.43,1002.21,214,6.86,-4.13,-20,1
1581427645,2020-02-11 14:27,44.65,976.45,1002.23,214,6.89,-4.33,-22,1
1581427706,2020-02-11 14:28,45.07,976.37,1002.15,214,6.66,-4.41,-19,1
1581427766,2020-02-11 14:29,45.20,976.44,1002.22,214,6.68,-4.36,-21,1
1581427826,2020-02-11 14:30,45.66,976.45,1002.23,214,6.76,-4.15,-21,1
1581427887,2020-02-11 14:31,45.95,976.41,1002.20,214,6.87,-3.96,-22,1
1581427947,2020-02-11 14:32,45.75,976.60,1002.38,214,6.97,-3.93,-22,1
1581428007,2020-02-11 14:33,45.25,976.61,1002.39,214,6.73,-4.30,-19,1
1581428068,2020-02-11 14:34,45.40,976.61,1002.40,214,6.91,-4.08,-21,1
1581428128,2020-02-11 14:35,45.21,976.54,1002.33,214,6.73,-4.31,-22,1
1581428189,2020-02-11 14:36,45.52,976.53,1002.32,214,6.73,-4.21,-19,1
1581428249,2020-02-11 14:37,45.47,976.45,1002.23,214,6.68,-4.28,-22,1
1581428309,2020-02-11 14:38,45.77,976.48,1002.26,214,6.63,-4.23,-21,1
1581428370,2020-02-11 14:39,45.19,976.54,1002.32,214,6.76,-4.28,-21,1
1581428430,2020-02-11 14:40,44.96,976.56,1002.35,214,6.60,-4.50,-22,1
1581428490,2020-02-11 14:41,44.58,976.32,1002.10,214,6.91,-4.33,-19,1
1581428551,2020-02-11 14:42,45.14,976.44,1002.22,214,6.69,-4.36,-21,1
1581428611,2020-02-11 14:43,44.89,976.33,1002.11,214,6.80,-4.34,-22,1
1581428671,2020-02-11 14:44,45.24,976.34,1002.13,214,6.99,-4.06,-20,1
1581428732,2020-02-11 14:45,44.85,976.46,1002.24,214,6.95,-4.21,-21,1
1581428792,2020-02-11 14:46,44.90,976.47,1002.26,214,6.85,-4.29,-18,1
1581428852,2020-02-11 14:47,44.81,976.24,1002.03,214,6.91,-4.26,-20,1
1581428913,2020-02-11 14:48,44.99,976.44,1002.22,214,7.02,-4.11,-22,1
1581428973,2020-02-11 14:49,44.97,976.49,1002.28,214,6.70,-4.40,-20,1
1581429033,2020-02-11 14:50,44.74,976.28,1002.07,214,6.62,-4.54,-19,1
1581429094,2020-02-11 14:51,45.06,976.37,1002.15,214,6.78,-4.30,-19,1
1581429154,2020-02-11 14:52,45.06,976.43,1002.21,214,6.86,-4.23,-24,1
1581429214,2020-02-11 14:53,45.16,976.37,1002.15,214,6.78,-4.28,-20,1
1581429275,2020-02-11 14:54,45.09,976.41,1002.19,214,6.64,-4.42,-22,1
1581429335,2020-02-11 14:55,44.51,976.34,1002.12,214,6.70,-4.54,-20,1
1581429395,2020-02-11 14:56,45.81,976.36,1002.15,214,6.72,-4.14,-20,1
1581429456,2020-02-11 14:57,44.86,976.31,1002.09,214,6.90,-4.25,-22,1
1581429516,2020-02-11 14:58,44.50,976.37,1002.15,214,6.75,-4.50,-22,1
1581429576,2020-02-11 14:59,44.17,976.24,1002.02,214,6.68,-4.66,-20,1
1581429637,2020-02-11 15:00,44.34,976.23,1002.01,214,6.74,-4.56,-21,1
1581429700,2020-02-11 15:01,44.30,976.08,1001.86,214,6.74,-4.57,-20,1
1581429760,2020-02-11 15:02,44.27,976.17,1001.95,214,6.89,-4.44,-19,1
1581429821,2020-02-11 15:03,43.68,976.12,1001.91,214,6.80,-4.70,-21,1
1581429881,2020-02-11 15:04,43.10,976.16,1001.94,214,6.89,-4.79,-24,1
1581429942,2020-02-11 15:05,43.29,976.20,1001.98,214,6.97,-4.66,-23,1
1581430002,2020-02-11 15:06,42.54,976.29,1002.07,214,6.80,-5.05,-21,1
1581430062,2020-02-11 15:07,43.14,976.12,1001.91,214,6.80,-4.86,-23,1
1581430123,2020-02-11 15:08,43.30,976.18,1001.96,214,6.89,-4.73,-21,1
1581430183,2020-02-11 15:09,42.54,976.20,1001.98,214,7.03,-4.84,-21,1
1581430243,2020-02-11 15:10,42.26,976.21,1001.99,214,6.92,-5.03,-21,1
1581430304,2020-02-11 15:11,42.53,976.23,1002.01,214,6.98,-4.89,-23,1
1581430364,2020-02-11 15:12,42.37,976.34,1002.13,214,6.86,-5.05,-24,1
1581430424,2020-02-11 15:13,41.93,976.27,1002.05,214,7.02,-5.04,-21,1
1581430485,2020-02-11 15:14,42.34,976.12,1001.90,214,7.02,-4.91,-21,1
1581430545,2020-02-11 15:15,42.75,976.29,1002.07,214,6.96,-4.84,-21,1
1581430605,2020-02-11 15:16,42.31,976.28,1002.06,214,6.86,-5.07,-20,1
1581430666,2020-02-11 15:17,42.90,976.25,1002.03,214,6.90,-4.85,-21,1
1581430726,2020-02-11 15:18,42.66,976.35,1002.13,214,6.83,-4.98,-22,1
1581430786,2020-02-11 15:19,42.63,976.27,1002.06,214,7.02,-4.82,-21,1
1581430846,2020-02-11 15:20,42.83,976.23,1002.02,214,7.01,-4.77,-20,1
1581430906,2020-02-11 15:21,42.96,976.38,1002.16,214,6.78,-4.94,-21,1
1581430967,2020-02-11 15:22,42.87,976.17,1001.95,214,6.84,-4.91,-19,1
1581431027,2020-02-11 15:23,42.90,976.34,1002.12,214,6.77,-4.96,-20,1
1581431087,2020-02-11 15:24,43.43,976.30,1002.09,214,6.74,-4.83,-21,1
1581431147,2020-02-11 15:25,43.19,976.21,1001.99,214,6.96,-4.70,-20,1
1581431207,2020-02-11 15:26,43.57,976.29,1002.08,214,6.82,-4.71,-22,1
1581431267,2020-02-11 15:27,43.58,976.32,1002.11,214,6.73,-4.79,-22,1
1581431327,2020-02-11 15:28,44.10,976.31,1002.09,214,6.81,-4.56,-20,1
1581431388,2020-02-11 15:29,43.56,976.30,1002.09,214,6.70,-4.83,-19,1
1581431448,2020-02-11 15:30,44.05,976.16,1001.94,214,6.84,-4.55,-23,1
1581431508,2020-02-11 15:31,44.37,976.19,1001.97,214,6.81,-4.48,-21,1
1581431568,2020-02-11 15:32,43.83,976.23,1002.02,214,7.03,-4.44,-21,1
1581431628,2020-02-11 15:33,44.38,976.34,1002.13,214,6.95,-4.35,-20,1
1581431688,2020-02-11 15:34,43.71,976.38,1002.16,214,6.74,-4.75,-20,1
1581431748,2020-02-11 15:35,43.86,976.31,1002.09,214,6.78,-4.66,-22,1
1581431809,2020-02-11 15:36,43.98,976.29,1002.07,214,6.77,-4.64,-22,1
1581431869,2020-02-11 15:37,44.01,976.28,1002.07,214,6.64,-4.74,-20,1
1581431929,2020-02-11 15:38,43.83,976.25,1002.03,214,6.72,-4.73,-20,1
1581431989,2020-02-11 15:39,43.88,976.29,1002.07,214,6.79,-4.65,-19,1
1581432049,2020-02-11 15:40,44.02,976.39,1002.18,214,6.65,-4.73,-18,1
1581432109,2020-02-11 15:41,44.31,976.37,1002.15,214,6.64,-4.65,-22,1
1581432170,2020-02-11 15:42,44.40,976.42,1002.20,214,6.81,-4.47,-23,1
1581432230,2020-02-11 15:43,44.71,976.39,1002.18,214,6.74,-4.44,-21,1
1581432290,2020-02-11 15:44,44.49,976.36,1002.14,214,6.78,-4.47,-20,1
1581432350,2020-02-11 15:45,44.46,976.45,1002.23,214,6.48,-4.76,-20,1
1581432410,2020-02-11 15:46,44.63,976.34,1002.12,214,6.58,-4.61,-22,1
1581432470,2020-02-11 15:47,44.60,976.45,1002.23,214,6.57,-4.63,-23,1
1581432530,2020-02-11 15:48,44.85,976.52,1002.30,214,6.51,-4.61,-21,1
1581432591,2020-02-11 15:49,44.98,976.42,1002.20,214,6.62,-4.47,-21,1
1581432651,2020-02-11 15:50,44.89,976.39,1002.17,214,6.62,-4.50,-21,1
1581432774,2020-02-11 15:52,44.73,976.21,1001.99,214,6.66,-4.51,-20,1
1581432835,2020-02-11 15:53,44.91,976.26,1002.04,214,6.79,-4.34,-21,1
1581432895,2020-02-11 15:54,44.25,976.41,1002.19,214,6.62,-4.69,-21,1
1581432955,2020-02-11 15:55,43.88,976.46,1002.24,214,6.66,-4.77,-23,1
1581433016,2020-02-11 15:56,43.48,976.41,1002.20,214,6.86,-4.71,-22,1
1581433076,2020-02-11 15:57,44.25,976.13,1001.92,214,6.80,-4.53,-20,1
1581433136,2020-02-11 15:58,43.87,976.42,1002.21,214,6.77,-4.67,-22,1
1581433196,2020-02-11 15:59,44.01,976.36,1002.14,214,6.64,-4.74,-20,1
1581433257,2020-02-11 16:00,44.65,976.47,1002.25,214,6.59,-4.60,-20,1
1581433317,2020-02-11 16:01,43.95,976.52,1002.31,214,6.52,-4.87,-20,1
1581433378,2020-02-11 16:02,43.76,976.44,1002.22,214,6.62,-4.84,-23,1
1581433438,2020-02-11 16:03,44.04,976.59,1002.37,214,6.69,-4.69,-20,1
1581433498,2020-02-11 16:04,43.58,976.56,1002.34,214,6.67,-4.85,-22,1
1581433559,2020-02-11 16:05,43.76,976.66,1002.44,214,6.76,-4.71,-21,1
1581433619,2020-02-11 16:06,43.81,976.60,1002.38,214,6.65,-4.80,-20,1
1581433679,2020-02-11 16:07,44.05,976.70,1002.48,214,6.60,-4.77,-22,1
1581433740,2020-02-11 16:09,44.10,976.53,1002.31,214,6.69,-4.67,-21,1
1581433800,2020-02-11 16:10,44.04,976.66,1002.44,214,6.70,-4.68,-20,1
1581433860,2020-02-11 16:11,43.99,976.60,1002.38,214,6.73,-4.67,-23,1
1581433921,2020-02-11 16:12,44.36,976.69,1002.47,214,6.56,-4.71,-19,1
1581433981,2020-02-11 16:13,44.53,976.65,1002.43,214,6.78,-4.46,-20,1
1581434041,2020-02-11 16:14,44.10,976.76,1002.54,214,6.60,-4.75,-20,1
1581434102,2020-02-11 16:15,44.11,976.76,1002.54,214,6.74,-4.62,-21,1
1581434162,2020-02-11 16:16,43.71,976.82,1002.60,214,6.68,-4.80,-20,1
1581434222,2020-02-11 16:17,43.70,976.83,1002.61,214,6.58,-4.89,-20,1
1581434283,2020-02-11 16:18,43.56,976.88,1002.67,214,6.76,-4.77,-22,1
1581434343,2020-02-11 16:19,43.66,976.89,1002.67,214,6.62,-4.87,-20,1
1581434403,2020-02-11 16:20,42.92,976.94,1002.72,214,6.63,-5.09,-22,1
1581434464,2020-02-11 16:21,42.87,976.73,1002.51,214,6.82,-4.93,-20,1
1581434524,2020-02-11 16:22,42.34,976.90,1002.68,214,6.56,-5.33,-23,1
1581434584,2020-02-11 16:23,42.82,976.86,1002.64,214,6.77,-4.99,-21,1
1581434645,2020-02-11 16:24,42.93,977.02,1002.81,214,6.80,-4.93,-20,1
1581434705,2020-02-11 16:25,42.23,976.97,1002.75,214,6.79,-5.16,-22,1
1581434765,2020-02-11 16:26,41.79,976.93,1002.71,214,6.74,-5.34,-21,1
1581434826,2020-02-11 16:27,42.13,976.98,1002.76,214,6.60,-5.36,-21,1
1581434886,2020-02-11 16:28,41.70,976.92,1002.71,214,6.57,-5.52,-24,1
1581434946,2020-02-11 16:29,41.74,976.89,1002.68,214,6.55,-5.52,-21,1
1581435007,2020-02-11 16:30,42.24,977.05,1002.83,214,6.65,-5.28,-20,1
1581435067,2020-02-11 16:31,42.21,977.02,1002.80,214,6.66,-5.28,-20,1
1581435127,2020-02-11 16:32,41.69,976.97,1002.76,214,6.62,-5.48,-22,1
1581435188,2020-02-11 16:33,41.85,977.14,1002.92,214,6.66,-5.39,-20,1
1581435248,2020-02-11 16:34,41.85,977.12,1002.90,214,6.61,-5.44,-21,1
1581435308,2020-02-11 16:35,41.43,977.15,1002.93,214,6.59,-5.59,-22,1
1581435369,2020-02-11 16:36,41.80,977.27,1003.05,214,6.59,-5.47,-20,1
1581435429,2020-02-11 16:37,41.63,977.23,1003.01,214,6.74,-5.39,-22,1
1581435489,2020-02-11 16:38,41.17,977.22,1003.00,214,6.85,-5.43,-20,1
1581435550,2020-02-11 16:39,40.92,977.28,1003.06,214,6.78,-5.58,-23,1
1581435610,2020-02-11 16:40,40.74,977.21,1002.99,214,6.86,-5.57,-20,1
1581435670,2020-02-11 16:41,41.02,977.33,1003.11,214,6.74,-5.58,-23,1
1581435731,2020-02-11 16:42,41.72,977.29,1003.07,214,6.68,-5.41,-21,1
1581435791,2020-02-11 16:43,40.90,977.39,1003.17,214,6.68,-5.68,-19,1
1581435851,2020-02-11 16:44,41.02,977.33,1003.11,214,6.66,-5.65,-23,1
1581435912,2020-02-11 16:45,40.80,977.39,1003.17,214,6.75,-5.64,-20,1
1581435972,2020-02-11 16:46,40.67,977.52,1003.30,214,6.72,-5.71,-21,1
1581436032,2020-02-11 16:47,40.42,977.52,1003.30,214,6.60,-5.90,-23,1
1581436093,2020-02-11 16:48,40.40,977.41,1003.20,214,6.50,-6.00,-18,1
1581436153,2020-02-11 16:49,41.17,977.29,1003.08,214,6.70,-5.57,-21,1
1581436213,2020-02-11 16:50,40.79,977.37,1003.15,214,6.60,-5.78,-18,1
1581436274,2020-02-11 16:51,40.86,977.40,1003.18,214,6.58,-5.78,-22,1
1581436337,2020-02-11 16:52,41.46,977.42,1003.21,214,6.75,-5.43,-21,1
1581436397,2020-02-11 16:53,41.20,977.42,1003.20,214,6.63,-5.62,-23,1
1581436458,2020-02-11 16:54,41.26,977.46,1003.24,214,6.70,-5.54,-21,1
1581436518,2020-02-11 16:55,40.27,977.49,1003.27,214,6.55,-5.99,-20,1
1581436578,2020-02-11 16:56,41.32,977.49,1003.28,214,6.71,-5.51,-23,1
1581436639,2020-02-11 16:57,41.27,977.52,1003.30,214,6.70,-5.54,-22,1
1581436699,2020-02-11 16:58,41.20,977.47,1003.26,214,6.66,-5.60,-23,1
1581436759,2020-02-11 16:59,40.91,977.45,1003.23,214,6.59,-5.75,-20,1
1581436819,2020-02-11 17:00,40.83,977.56,1003.34,214,6.60,-5.77,-18,1
1581436880,2020-02-11 17:01,41.20,977.61,1003.39,214,6.63,-5.62,-21,1
1581436940,2020-02-11 17:02,41.00,977.63,1003.42,214,6.62,-5.70,-21,1
1581437001,2020-02-11 17:03,41.00,977.70,1003.48,214,6.58,-5.74,-19,1
1581437061,2020-02-11 17:04,40.91,977.83,1003.61,214,6.52,-5.82,-22,1
1581437121,2020-02-11 17:05,41.07,977.75,1003.53,214,6.44,-5.84,-21,1
1581437181,2020-02-11 17:06,41.04,977.66,1003.44,214,6.59,-5.71,-23,1
1581437242,2020-02-11 17:07,41.16,977.66,1003.45,214,6.62,-5.64,-22,1
1581437302,2020-02-11 17:08,41.14,977.75,1003.53,214,6.48,-5.78,-22,1
1581437362,2020-02-11 17:09,41.36,977.77,1003.55,214,6.59,-5.61,-21,1
1581437423,2020-02-11 17:10,41.30,977.75,1003.54,214,6.50,-5.71,-19,1
1581437483,2020-02-11 17:11,41.47,977.69,1003.47,214,6.56,-5.60,-21,1
1581437543,2020-02-11 17:12,41.92,977.82,1003.60,214,6.57,-5.45,-19,1
1581437604,2020-02-11 17:13,41.62,977.73,1003.51,214,6.61,-5.51,-22,1
1581437664,2020-02-11 17:14,41.74,977.77,1003.55,214,6.53,-5.54,-21,1
1581437724,2020-02-11 17:15,42.03,977.73,1003.51,214,6.49,-5.49,-20,1
1581437785,2020-02-11 17:16,41.93,977.69,1003.47,214,6.50,-5.51,-19,1
1581437845,2020-02-11 17:17,42.31,977.76,1003.54,214,6.48,-5.41,-18,1
1581437905,2020-02-11 17:18,42.47,977.74,1003.52,214,6.52,-5.32,-19,1
1581437966,2020-02-11 17:19,42.60,977.80,1003.58,214,6.32,-5.46,-21,1
1581438026,2020-02-11 17:20,42.67,977.78,1003.56,214,6.40,-5.37,-21,1
1581438086,2020-02-11 17:21,42.95,977.84,1003.62,214,6.39,-5.29,-20,1
1581438147,2020-02-11 17:22,43.33,977.78,1003.56,214,6.28,-5.28,-21,1
1581438207,2020-02-11 17:23,43.50,977.79,1003.58,214,6.19,-5.31,-21,1
1581438267,2020-02-11 17:24,43.54,977.84,1003.62,214,6.18,-5.31,-24,1
1581438328,2020-02-11 17:25,43.98,977.80,1003.58,214,6.10,-5.25,-21,1
1581438388,2020-02-11 17:26,44.37,977.74,1003.52,214,6.02,-5.20,-23,1
1581438448,2020-02-11 17:27,44.47,977.80,1003.58,214,6.09,-5.11,-20,1
1581438509,2020-02-11 17:28,44.74,977.80,1003.58,214,6.05,-5.07,-23,1
1581438569,2020-02-11 17:29,45.27,977.80,1003.58,214,5.86,-5.08,-23,1
1581438629,2020-02-11 17:30,45.45,977.88,1003.66,214,5.93,-4.97,-20,1
1581438690,2020-02-11 17:31,45.17,977.90,1003.68,214,6.10,-4.89,-21,1
1581438750,2020-02-11 17:32,45.60,977.94,1003.73,214,5.90,-4.95,-23,1
1581438813,2020-02-11 17:33,45.61,977.99,1003.77,214,5.91,-4.94,-19,1
1581438873,2020-02-11 17:34,45.80,978.02,1003.81,214,5.80,-4.99,-18,1
1581438933,2020-02-11 17:35,45.97,977.99,1003.77,214,5.74,-4.99,-22,1
1581438994,2020-02-11 17:36,46.11,978.12,1003.90,214,5.78,-4.91,-21,1
1581439054,2020-02-11 17:37,46.31,977.71,1003.49,214,5.77,-4.87,-24,1
1581439114,2020-02-11 17:38,46.59,978.20,1003.98,214,5.70,-4.85,-21,1
1581439175,2020-02-11 17:39,46.38,978.17,1003.95,214,5.81,-4.81,-21,1
1581439235,2020-02-11 17:40,46.66,978.18,1003.96,214,5.77,-4.77,-22,1
1581439295,2020-02-11 17:41,46.81,978.17,1003.96,214,5.73,-4.76,-20,1
1581439356,2020-02-11 17:42,47.16,978.23,1004.02,214,5.68,-4.71,-21,1
1581439416,2020-02-11 17:43,47.42,978.26,1004.05,214,5.60,-4.71,-21,1
1581439476,2020-02-11 17:44,47.49,978.35,1004.13,214,5.58,-4.71,-20,1
1581439540,2020-02-11 17:45,48.14,978.33,1004.11,214,5.55,-4.55,-20,1
1581439603,2020-02-11 17:46,48.13,978.28,1004.06,214,5.63,-4.49,-19,1
1581439663,2020-02-11 17:47,48.13,978.20,1003.99,214,5.70,-4.42,-21,1
1581439723,2020-02-11 17:48,48.69,978.23,1004.02,214,5.55,-4.40,-19,1
1581439784,2020-02-11 17:49,49.20,978.34,1004.12,214,5.49,-4.32,-20,1
1581439844,2020-02-11 17:50,49.22,978.21,1003.99,214,5.55,-4.26,-20,1
1581439904,2020-02-11 17:51,49.67,978.26,1004.05,214,5.51,-4.18,-19,1
1581439965,2020-02-11 17:52,49.19,978.19,1003.97,214,5.63,-4.20,-24,1
1581440025,2020-02-11 17:53,50.28,978.08,1003.87,214,5.35,-4.16,-18,1
1581440085,2020-02-11 17:54,50.49,978.22,1004.00,214,5.35,-4.11,-22,1
1581440145,2020-02-11 17:55,50.90,978.26,1004.05,214,5.24,-4.10,-23,1
1581440206,2020-02-11 17:56,50.87,978.17,1003.95,214,5.30,-4.05,-21,1
1581440266,2020-02-11 17:57,50.88,978.12,1003.90,214,5.28,-4.07,-23,1
1581440326,2020-02-11 17:58,50.63,978.16,1003.94,214,5.37,-4.05,-20,1
1581440386,2020-02-11 17:59,50.99,978.17,1003.96,214,5.31,-4.01,-22,1
1581440446,2020-02-11 18:00,51.05,978.28,1004.06,214,5.15,-4.15,-21,1
1581440507,2020-02-11 18:01,51.64,978.26,1004.05,214,5.19,-3.96,-23,1
1581440567,2020-02-11 18:02,51.44,978.30,1004.09,214,5.23,-3.97,-19,1
1581440627,2020-02-11 18:03,51.40,978.37,1004.16,214,5.25,-3.96,-22,1
1581440687,2020-02-11 18:04,51.78,978.42,1004.20,214,5.18,-3.93,-20,1
1581440747,2020-02-11 18:05,52.15,978.52,1004.30,214,5.12,-3.89,-20,1
1581440807,2020-02-11 18:06,52.09,978.32,1004.10,214,5.18,-3.85,-23,1
1581440867,2020-02-11 18:07,52.21,978.37,1004.15,214,5.14,-3.85,-19,1
1581440927,2020-02-11 18:08,52.72,978.50,1004.28,214,4.87,-3.98,-20,1
1581440987,2020-02-11 18:09,53.00,978.37,1004.16,214,4.89,-3.89,-22,1
1581441048,2020-02-11 18:10,53.00,978.37,1004.15,214,4.99,-3.79,-23,1
1581441108,2020-02-11 18:11,53.28,978.37,1004.15,214,4.99,-3.72,-22,1
1581441168,2020-02-11 18:12,53.26,978.41,1004.19,214,4.98,-3.74,-20,1
1581441228,2020-02-11 18:13,53.46,978.35,1004.14,214,4.99,-3.68,-19,1
1581441288,2020-02-11 18:14,53.53,978.43,1004.21,214,4.95,-3.70,-17,1
1581441348,2020-02-11 18:15,53.97,978.46,1004.24,214,4.89,-3.65,-22,1
1581441409,2020-02-11 18:16,53.81,978.41,1004.20,214,4.97,-3.61,-20,1
1581441469,2020-02-11 18:17,54.00,978.41,1004.19,214,4.89,-3.64,-21,1
1581441529,2020-02-11 18:18,54.18,978.42,1004.20,214,4.91,-3.57,-21,1
1581441589,2020-02-11 18:19,54.50,978.42,1004.20,214,4.80,-3.60,-23,1
1581441649,2020-02-11 18:20,54.28,978.40,1004.18,214,4.89,-3.57,-22,1
1581441709,2020-02-11 18:21,54.48,978.40,1004.18,214,4.85,-3.56,-22,1
1581441769,2020-02-11 18:22,54.73,978.28,1004.07,214,4.80,-3.54,-20,1
1581441830,2020-02-11 18:23,54.75,978.40,1004.19,214,4.80,-3.54,-24,1
1581441890,2020-02-11 18:24,54.74,978.46,1004.24,214,4.73,-3.61,-23,1
1581441950,2020-02-11 18:25,54.29,978.38,1004.16,214,4.88,-3.58,-21,1
1581442010,2020-02-11 18:26,54.52,978.40,1004.19,214,4.82,-3.58,-22,1
1581442070,2020-02-11 18:27,54.67,978.44,1004.22,214,4.81,-3.55,-22,1
1581442130,2020-02-11 18:28,54.61,978.47,1004.26,214,4.84,-3.53,-21,1
1581442190,2020-02-11 18:29,54.64,978.55,1004.34,214,4.89,-3.48,-20,1
1581442250,2020-02-11 18:30,53.94,978.47,1004.25,214,4.94,-3.61,-22,1
1581442310,2020-02-11 18:31,54.00,978.48,1004.27,214,4.90,-3.63,-21,1
1581442370,2020-02-11 18:32,53.95,978.50,1004.29,214,4.84,-3.70,-21,1
1581442431,2020-02-11 18:33,53.99,978.48,1004.26,214,4.78,-3.74,-21,1
1581442491,2020-02-11 18:34,53.87,978.40,1004.19,214,4.96,-3.60,-19,1
1581442551,2020-02-11 18:35,54.15,978.52,1004.30,214,4.91,-3.58,-20,1
1581442611,2020-02-11 18:36,54.20,978.48,1004.26,214,4.78,-3.69,-22,1
1581442674,2020-02-11 18:37,54.37,978.50,1004.28,214,4.77,-3.66,-20,1
1581442734,2020-02-11 18:38,54.51,978.48,1004.26,214,4.73,-3.66,-20,1
1581442794,2020-02-11 18:39,54.25,978.59,1004.37,214,4.83,-3.63,-20,1
1581442855,2020-02-11 18:40,54.58,978.58,1004.36,214,4.82,-3.56,-22,1
1581442915,2020-02-11 18:41,54.61,978.63,1004.42,214,4.67,-3.69,-19,1
1581442975,2020-02-11 18:42,54.52,978.66,1004.44,214,4.82,-3.57,-19,1
1581443036,2020-02-11 18:43,54.63,978.63,1004.42,214,4.75,-3.61,-19,1
1581443096,2020-02-11 18:44,54.51,978.57,1004.36,214,4.81,-3.59,-21,1
1581443156,2020-02-11 18:45,54.29,978.51,1004.30,214,4.74,-3.70,-21,1
1581443216,2020-02-11 18:46,54.30,978.63,1004.41,214,4.76,-3.68,-22,1
1581443277,2020-02-11 18:47,53.93,978.65,1004.43,214,4.88,-3.66,-20,1
1581443337,2020-02-11 18:48,53.74,978.63,1004.41,214,4.94,-3.66,-20,1
1581443397,2020-02-11 18:49,53.82,978.58,1004.37,214,4.91,-3.66,-21,1
1581443458,2020-02-11 18:50,53.78,978.57,1004.35,214,4.99,-3.60,-20,1
1581443518,2020-02-11 18:51,53.88,978.48,1004.26,214,4.88,-3.68,-22,1
1581443578,2020-02-11 18:52,54.08,978.64,1004.42,214,4.77,-3.73,-21,1
1581443638,2020-02-11 18:53,54.11,978.64,1004.42,214,4.71,-3.78,-20,1
1581443699,2020-02-11 18:54,53.92,978.56,1004.34,214,4.81,-3.73,-22,1
1581443759,2020-02-11 18:55,54.00,978.58,1004.36,214,4.86,-3.67,-20,1
1581443819,2020-02-11 18:56,54.01,978.63,1004.41,214,4.75,-3.77,-22,1
1581443879,2020-02-11 18:57,53.85,978.66,1004.45,214,4.65,-3.90,-19,1
1581443940,2020-02-11 18:59,53.74,978.68,1004.46,214,4.77,-3.81,-22,1
1581444000,2020-02-11 19:00,53.82,978.70,1004.48,214,4.79,-3.78,-20,1
1581444060,2020-02-11 19:01,53.84,978.64,1004.43,214,4.87,-3.70,-21,1
1581444121,2020-02-11 19:02,53.95,978.67,1004.46,214,4.79,-3.74,-21,1
1581444181,2020-02-11 19:03,54.23,978.72,1004.51,214,4.65,-3.80,-22,1
1581444241,2020-02-11 19:04,53.94,978.75,1004.54,214,4.78,-3.76,-22,1
1581444302,2020-02-11 19:05,53.89,978.76,1004.54,214,4.81,-3.74,-22,1
1581444362,2020-02-11 19:06,54.34,978.78,1004.56,214,4.69,-3.74,-19,1
1581444422,2020-02-11 19:07,54.35,978.71,1004.50,214,4.77,-3.66,-18,1
1581444482,2020-02-11 19:08,54.39,978.77,1004.56,214,4.64,-3.77,-21,1
1581444543,2020-02-11 19:09,54.62,978.76,1004.55,214,4.65,-3.71,-21,1
1581444603,2020-02-11 19:10,54.81,978.79,1004.58,214,4.67,-3.64,-23,1
1581444663,2020-02-11 19:11,55.05,978.82,1004.61,214,4.58,-3.67,-19,1
1581444723,2020-02-11 19:12,55.27,978.78,1004.57,214,4.53,-3.66,-21,1
1581444784,2020-02-11 19:13,55.43,978.78,1004.56,214,4.53,-3.62,-21,1
1581444844,2020-02-11 19:14,55.53,978.85,1004.63,214,4.54,-3.59,-22,1
1581444904,2020-02-11 19:15,55.11,978.81,1004.59,214,4.68,-3.56,-21,1
1581444965,2020-02-11 19:16,55.38,978.85,1004.64,214,4.57,-3.60,-22,1
1581445025,2020-02-11 19:17,55.42,978.88,1004.66,214,4.53,-3.63,-23,1
1581445085,2020-02-11 19:18,55.63,978.93,1004.71,214,4.45,-3.65,-19,1
1581445145,2020-02-11 19:19,55.67,978.95,1004.73,214,4.49,-3.60,-21,1
1581445206,2020-02-11 19:20,55.72,978.96,1004.75,214,4.43,-3.65,-19,1
1581445266,2020-02-11 19:21,55.73,979.00,1004.79,214,4.43,-3.65,-22,1
1581445326,2020-02-11 19:22,55.71,978.88,1004.67,214,4.45,-3.63,-19,1
1581445387,2020-02-11 19:23,55.59,978.99,1004.78,214,4.50,-3.61,-22,1
1581445447,2020-02-11 19:24,55.59,978.95,1004.74,214,4.46,-3.65,-22,1
1581445507,2020-02-11 19:25,55.75,978.94,1004.72,214,4.35,-3.72,-22,1
1581445567,2020-02-11 19:26,55.67,978.94,1004.73,214,4.31,-3.77,-19,1
1581445628,2020-02-11 19:27,55.51,978.93,1004.71,214,4.35,-3.77,-20,1
1581445688,2020-02-11 19:28,55.47,978.88,1004.66,214,4.30,-3.83,-21,1
1581445748,2020-02-11 19:29,55.57,978.87,1004.65,214,4.30,-3.81,-22,1
1581445809,2020-02-11 19:30,55.48,978.88,1004.66,214,4.30,-3.83,-22,1
1581445869,2020-02-11 19:31,55.53,978.86,1004.64,214,4.31,-3.81,-21,1
1581445929,2020-02-11 19:32,55.57,978.88,1004.67,214,4.21,-3.89,-19,1
1581445989,2020-02-11 19:33,55.39,978.79,1004.57,214,4.23,-3.91,-20,1
1581446050,2020-02-11 19:34,54.58,978.85,1004.64,214,4.24,-4.10,-20,1
1581446110,2020-02-11 19:35,54.31,978.68,1004.47,214,4.28,-4.13,-22,1
1581446170,2020-02-11 19:36,54.34,978.78,1004.57,214,4.26,-4.14,-19,1
1581446231,2020-02-11 19:37,53.84,978.71,1004.49,214,4.37,-4.16,-22,1
1581446291,2020-02-11 19:38,53.60,978.72,1004.50,214,4.40,-4.19,-22,1
1581446351,2020-02-11 19:39,53.54,978.73,1004.51,214,4.38,-4.23,-22,1
1581446411,2020-02-11 19:40,53.26,978.71,1004.49,214,4.54,-4.15,-20,1
1581446472,2020-02-11 19:41,52.93,978.68,1004.46,214,4.63,-4.15,-20,1
1581446532,2020-02-11 19:42,52.78,978.64,1004.42,214,4.68,-4.14,-22,1
1581446592,2020-02-11 19:43,52.07,978.63,1004.41,214,4.70,-4.30,-22,1
1581446653,2020-02-11 19:44,52.13,978.66,1004.44,214,4.51,-4.46,-22,1
1581446713,2020-02-11 19:45,52.14,978.62,1004.41,214,4.62,-4.36,-20,1
1581446773,2020-02-11 19:46,51.75,978.67,1004.46,214,4.57,-4.50,-21,1
1581446833,2020-02-11 19:47,51.84,978.70,1004.48,214,4.51,-4.53,-21,1
1581446894,2020-02-11 19:48,51.53,978.65,1004.43,214,4.66,-4.47,-22,1
1581446954,2020-02-11 19:49,51.31,978.68,1004.46,214,4.62,-4.57,-19,1
1581447014,2020-02-11 19:50,51.10,978.64,1004.43,214,4.76,-4.49,-20,1
1581447075,2020-02-11 19:51,51.43,978.66,1004.44,214,4.80,-4.37,-20,1
1581447135,2020-02-11 19:52,51.06,978.65,1004.43,214,4.74,-4.52,-19,1
1581447195,2020-02-11 19:53,50.51,978.64,1004.42,214,4.59,-4.81,-22,1
1581447255,2020-02-11 19:54,50.90,978.60,1004.38,214,4.58,-4.71,-20,1
1581447316,2020-02-11 19:55,50.62,978.71,1004.49,214,4.63,-4.74,-20,1
1581447376,2020-02-11 19:56,50.45,978.64,1004.43,214,4.80,-4.63,-23,1
1581447436,2020-02-11 19:57,50.43,978.71,1004.49,214,4.74,-4.69,-22,1
1581447497,2020-02-11 19:58,50.43,978.68,1004.47,214,4.93,-4.51,-19,1
1581447557,2020-02-11 19:59,50.26,978.73,1004.51,214,4.92,-4.57,-19,1
1581447617,2020-02-11 20:00,50.17,978.73,1004.51,214,4.75,-4.75,-21,1
1581447677,2020-02-11 20:01,50.28,978.81,1004.59,214,4.76,-4.71,-21,1
1581447738,2020-02-11 20:02,50.79,978.75,1004.53,214,4.77,-4.56,-21,1
1581447798,2020-02-11 20:03,50.25,978.80,1004.59,214,4.94,-4.55,-18,1
1581447858,2020-02-11 20:04,49.87,978.85,1004.63,214,5.00,-4.60,-22,1
1581447919,2020-02-11 20:05,49.98,978.89,1004.68,214,4.91,-4.65,-21,1
1581447979,2020-02-11 20:06,50.08,978.95,1004.73,214,4.84,-4.69,-21,1
1581448039,2020-02-11 20:07,50.12,978.86,1004.65,214,4.85,-4.67,-19,1
1581448099,2020-02-11 20:08,50.07,978.90,1004.68,214,4.98,-4.56,-19,1
1581448160,2020-02-11 20:09,49.72,978.92,1004.71,214,4.96,-4.67,-21,1
1581448220,2020-02-11 20:10,50.22,979.03,1004.81,214,4.86,-4.63,-20,1
1581448280,2020-02-11 20:11,50.57,979.07,1004.85,214,4.73,-4.66,-23,1
1581448341,2020-02-11 20:12,50.30,979.03,1004.81,214,4.82,-4.65,-20,1
1581448401,2020-02-11 20:13,50.05,979.12,1004.90,214,4.86,-4.68,-21,1
1581448461,2020-02-11 20:14,50.65,979.16,1004.94,214,4.60,-4.76,-21,1
1581448521,2020-02-11 20:15,50.50,979.13,1004.92,214,4.65,-4.75,-19,1
1581448582,2020-02-11 20:16,50.39,979.04,1004.82,214,4.66,-4.77,-23,1
1581448642,2020-02-11 20:17,50.37,979.16,1004.95,214,4.66,-4.78,-20,1
1581448702,2020-02-11 20:18,50.28,979.21,1004.99,214,4.63,-4.83,-20,1
1581448762,2020-02-11 20:19,50.19,979.23,1005.01,214,4.74,-4.75,-23,1
1581448823,2020-02-11 20:20,50.50,979.30,1005.08,214,4.54,-4.85,-18,1
1581448883,2020-02-11 20:21,50.50,979.30,1005.08,214,4.70,-4.71,-23,1
1581448943,2020-02-11 20:22,50.60,979.37,1005.15,214,4.64,-4.74,-19,1
1581449004,2020-02-11 20:23,50.51,979.36,1005.14,214,4.65,-4.75,-21,1
1581449064,2020-02-11 20:24,50.97,979.36,1005.14,214,4.67,-4.61,-22,1
1581449124,2020-02-11 20:25,50.73,979.39,1005.18,214,4.67,-4.67,-22,1
1581449184,2020-02-11 20:26,50.60,979.47,1005.25,214,4.75,-4.63,-23,1
1581449245,2020-02-11 20:27,51.58,979.43,1005.21,214,4.57,-4.55,-21,1
1581449308,2020-02-11 20:28,51.69,979.37,1005.15,214,4.52,-4.56,-19,1
1581449368,2020-02-11 20:29,52.12,979.35,1005.13,214,4.53,-4.45,-20,1
1581449428,2020-02-11 20:30,52.28,979.43,1005.21,214,4.51,-4.42,-20,1
1581449489,2020-02-11 20:31,52.44,979.35,1005.14,214,4.67,-4.23,-20,1
1581449549,2020-02-11 20:32,53.18,979.34,1005.12,214,4.44,-4.26,-21,1
1581449609,2020-02-11 20:33,53.13,979.36,1005.15,214,4.39,-4.32,-22,1
1581449669,2020-02-11 20:34,53.93,979.31,1005.10,214,4.34,-4.17,-19,1
1581449730,2020-02-11 20:35,55.03,979.46,1005.24,214,4.37,-3.87,-20,1
1581449790,2020-02-11 20:36,56.10,979.25,1005.03,214,4.31,-3.67,-23,1
1581449850,2020-02-11 20:37,56.47,979.43,1005.21,214,4.35,-3.54,-22,1
1581449911,2020-02-11 20:38,56.33,979.41,1005.19,214,4.45,-3.48,-22,1
1581449971,2020-02-11 20:39,57.74,979.35,1005.13,214,4.32,-3.28,-22,1
1581450031,2020-02-11 20:40,57.70,979.28,1005.06,214,4.29,-3.31,-20,1
1581450091,2020-02-11 20:41,57.46,979.40,1005.19,214,4.40,-3.27,-19,1
1581450152,2020-02-11 20:42,58.18,979.51,1005.29,214,4.18,-3.31,-19,1
1581450212,2020-02-11 20:43,58.59,979.30,1005.08,214,4.13,-3.26,-19,1
1581450272,2020-02-11 20:44,58.54,979.45,1005.23,214,4.23,-3.18,-22,1
1581450332,2020-02-11 20:45,58.67,979.47,1005.25,214,4.28,-3.10,-21,1
1581450393,2020-02-11 20:46,59.32,979.40,1005.18,214,4.18,-3.04,-21,1
1581450453,2020-02-11 20:47,59.69,979.68,1005.47,214,4.19,-2.95,-19,1
1581450513,2020-02-11 20:48,60.91,979.49,1005.27,214,4.07,-2.79,-22,1
1581450574,2020-02-11 20:49,61.37,979.60,1005.38,214,4.03,-2.73,-21,1
1581450634,2020-02-11 20:50,61.48,979.65,1005.43,214,4.09,-2.65,-22,1
1581450694,2020-02-11 20:51,61.81,979.79,1005.57,214,4.02,-2.64,-23,1
1581450754,2020-02-11 20:52,61.87,979.58,1005.36,214,4.06,-2.59,-20,1
1581450815,2020-02-11 20:53,62.45,979.71,1005.49,214,4.01,-2.51,-20,1
1581450875,2020-02-11 20:54,62.56,979.72,1005.50,214,4.02,-2.48,-21,1
1581450935,2020-02-11 20:55,63.28,979.91,1005.70,214,3.95,-2.39,-21,1
1581450996,2020-02-11 20:56,63.71,979.70,1005.49,214,3.89,-2.36,-20,1
1581451056,2020-02-11 20:57,64.38,979.83,1005.62,214,3.73,-2.37,-23,1
1581451116,2020-02-11 20:58,64.51,979.79,1005.57,214,3.84,-2.24,-20,1
1581451176,2020-02-11 20:59,64.18,979.80,1005.58,214,3.94,-2.21,-21,1
1581451237,2020-02-11 21:00,64.46,979.84,1005.63,214,3.92,-2.17,-19,1
1581451297,2020-02-11 21:01,64.77,979.82,1005.61,214,3.83,-2.19,-22,1
1581451357,2020-02-11 21:02,65.02,979.83,1005.61,214,3.83,-2.14,-21,1
1581451418,2020-02-11 21:03,64.84,979.78,1005.56,214,3.91,-2.10,-21,1
1581451478,2020-02-11 21:04,65.38,979.84,1005.62,214,3.77,-2.12,-20,1
1581451538,2020-02-11 21:05,64.21,980.00,1005.79,214,3.96,-2.18,-23,1
1581451598,2020-02-11 21:06,65.39,979.87,1005.65,214,3.80,-2.09,-19,1
1581451659,2020-02-11 21:07,65.19,979.90,1005.68,214,3.83,-2.10,-22,1
1581451719,2020-02-11 21:08,65.35,980.00,1005.79,214,3.80,-2.10,-23,1
1581451779,2020-02-11 21:09,65.72,979.98,1005.76,214,3.68,-2.14,-20,1
1581451839,2020-02-11 21:10,65.50,980.01,1005.79,214,3.74,-2.13,-23,1
1581451900,2020-02-11 21:11,65.31,980.05,1005.84,214,3.73,-2.18,-21,1
1581451960,2020-02-11 21:12,65.69,980.11,1005.89,214,3.57,-2.25,-20,1
1581452020,2020-02-11 21:13,65.83,980.03,1005.81,214,3.60,-2.19,-21,1
1581452081,2020-02-11 21:14,65.85,980.14,1005.92,214,3.59,-2.20,-21,1
1581452141,2020-02-11 21:15,65.85,980.08,1005.86,214,3.58,-2.21,-20,1
1581452201,2020-02-11 21:16,65.61,980.11,1005.89,214,3.55,-2.28,-23,1
1581452261,2020-02-11 21:17,65.25,980.09,1005.87,214,3.70,-2.22,-22,1
1581452322,2020-02-11 21:18,65.09,980.07,1005.85,214,3.70,-2.25,-21,1
1581452382,2020-02-11 21:19,65.27,980.14,1005.92,214,3.57,-2.34,-22,1
1581452442,2020-02-11 21:20,65.10,980.07,1005.86,214,3.59,-2.35,-22,1
1581452503,2020-02-11 21:21,65.20,980.03,1005.81,214,3.56,-2.36,-21,1
1581452563,2020-02-11 21:22,64.96,980.02,1005.80,214,3.56,-2.41,-21,1
1581452623,2020-02-11 21:23,65.05,980.07,1005.86,214,3.49,-2.46,-20,1
1581452683,2020-02-11 21:24,64.74,980.10,1005.88,214,3.54,-2.48,-22,1
1581452744,2020-02-11 21:25,64.37,980.07,1005.85,214,3.70,-2.40,-21,1
1581452804,2020-02-11 21:26,64.49,979.97,1005.76,214,3.58,-2.49,-23,1
1581452864,2020-02-11 21:27,64.29,980.10,1005.88,214,3.65,-2.46,-21,1
1581452924,2020-02-11 21:28,63.97,980.09,1005.87,214,3.64,-2.54,-22,1
1581452985,2020-02-11 21:29,63.41,980.10,1005.89,214,3.66,-2.64,-22,1
1581453045,2020-02-11 21:30,63.26,980.13,1005.91,214,3.71,-2.62,-20,1
1581453105,2020-02-11 21:31,63.16,980.27,1006.06,214,3.62,-2.73,-21,1
1581453166,2020-02-11 21:32,62.97,980.18,1005.96,214,3.69,-2.71,-19,1
1581453226,2020-02-11 21:33,62.96,980.28,1006.07,214,3.57,-2.82,-23,1
1581453286,2020-02-11 21:34,62.67,980.26,1006.04,214,3.67,-2.79,-20,1
1581453346,2020-02-11 21:35,62.34,980.30,1006.09,214,3.67,-2.86,-23,1
1581453406,2020-02-11 21:36,62.61,980.25,1006.03,214,3.61,-2.86,-19,1
1581453466,2020-02-11 21:37,62.53,980.34,1006.12,214,3.64,-2.85,-22,1
1581453526,2020-02-11 21:38,62.42,980.27,1006.06,214,3.61,-2.90,-23,1
1581453587,2020-02-11 21:39,62.43,980.39,1006.18,214,3.45,-3.05,-21,1
1581453647,2020-02-11 21:40,62.58,980.45,1006.23,214,3.50,-2.97,-20,1
1581453707,2020-02-11 21:41,62.42,980.36,1006.15,214,3.60,-2.91,-21,1
1581453767,2020-02-11 21:42,62.16,980.43,1006.21,214,3.71,-2.86,-21,1
1581453827,2020-02-11 21:43,62.10,980.39,1006.18,214,3.66,-2.92,-24,1
1581453887,2020-02-11 21:44,61.96,980.37,1006.15,214,3.59,-3.02,-20,1
1581453947,2020-02-11 21:45,62.02,980.42,1006.21,214,3.66,-2.94,-20,1
1581454007,2020-02-11 21:46,62.09,980.34,1006.13,214,3.70,-2.89,-22,1
1581454067,2020-02-11 21:47,62.04,980.40,1006.18,214,3.68,-2.91,-20,1
1581454127,2020-02-11 21:48,62.12,980.40,1006.18,214,3.59,-2.98,-22,1
1581454188,2020-02-11 21:49,61.89,980.44,1006.23,214,3.58,-3.04,-22,1
1581454248,2020-02-11 21:50,61.70,980.35,1006.13,214,3.58,-3.08,-21,1
1581454308,2020-02-11 21:51,61.63,980.47,1006.26,214,3.46,-3.21,-20,1
1581454368,2020-02-11 21:52,61.03,980.38,1006.17,214,3.65,-3.16,-22,1
1581454428,2020-02-11 21:53,61.29,980.54,1006.32,214,3.59,-3.16,-22,1
1581454488,2020-02-11 21:54,60.69,980.43,1006.21,214,3.73,-3.16,-22,1
1581454548,2020-02-11 21:55,60.21,980.57,1006.35,214,3.74,-3.26,-22,1
1581454608,2020-02-11 21:56,60.41,980.52,1006.30,214,3.68,-3.27,-21,1
1581454668,2020-02-11 21:57,60.36,980.58,1006.36,214,3.70,-3.27,-19,1
1581454729,2020-02-11 21:58,60.20,980.48,1006.27,214,3.66,-3.34,-20,1
1581454789,2020-02-11 21:59,60.38,980.45,1006.23,214,3.67,-3.29,-20,1
1581454849,2020-02-11 22:00,60.55,980.52,1006.30,214,3.66,-3.26,-20,1
1581454909,2020-02-11 22:01,60.24,980.48,1006.26,214,3.72,-3.27,-21,1
1581454969,2020-02-11 22:02,60.24,980.53,1006.31,214,3.59,-3.39,-20,1
1581455029,2020-02-11 22:03,60.19,980.54,1006.32,214,3.64,-3.36,-19,1
1581455089,2020-02-11 22:04,60.12,980.49,1006.27,214,3.67,-3.35,-21,1
1581455149,2020-02-11 22:05,59.95,980.52,1006.31,214,3.67,-3.38,-22,1
1581455209,2020-02-11 22:06,60.02,980.60,1006.38,214,3.65,-3.39,-22,1
1581455270,2020-02-11 22:07,60.04,980.57,1006.35,214,3.58,-3.45,-22,1
1581455330,2020-02-11 22:08,60.10,980.56,1006.35,214,3.53,-3.48,-22,1
1581455390,2020-02-11 22:09,59.65,980.62,1006.40,214,3.69,-3.43,-21,1
1581455450,2020-02-11 22:10,59.54,980.57,1006.35,214,3.72,-3.43,-23,1
1581455510,2020-02-11 22:11,59.61,980.63,1006.41,214,3.66,-3.47,-21,1
1581455570,2020-02-11 22:12,59.64,980.70,1006.49,214,3.68,-3.44,-21,1
1581455630,2020-02-11 22:13,59.34,980.52,1006.30,214,3.69,-3.50,-22,1
1581455690,2020-02-11 22:14,59.40,980.65,1006.43,214,3.70,-3.48,-20,1
1581455750,2020-02-11 22:15,59.41,980.71,1006.49,214,3.65,-3.52,-22,1
1581455810,2020-02-11 22:16,59.34,980.63,1006.41,214,3.72,-3.47,-20,1
1581455871,2020-02-11 22:17,59.35,980.67,1006.45,214,3.72,-3.47,-21,1
1581455931,2020-02-11 22:18,59.11,980.63,1006.41,214,3.82,-3.43,-20,1
1581455991,2020-02-11 22:19,59.40,980.72,1006.50,214,3.69,-3.49,-22,1
1581456051,2020-02-11 22:20,59.44,980.65,1006.43,214,3.66,-3.51,-21,1
1581456111,2020-02-11 22:21,59.30,980.72,1006.50,214,3.74,-3.46,-21,1
1581456171,2020-02-11 22:22,59.35,980.67,1006.46,214,3.76,-3.43,-22,1
1581456234,2020-02-11 22:23,58.97,980.57,1006.35,214,3.89,-3.40,-20,1
1581456294,2020-02-11 22:24,58.92,980.66,1006.45,214,3.89,-3.41,-22,1
1581456355,2020-02-11 22:25,58.93,980.65,1006.43,214,3.89,-3.41,-22,1
1581456415,2020-02-11 22:26,59.17,980.65,1006.44,214,3.88,-3.36,-22,1
1581456475,2020-02-11 22:27,59.27,980.74,1006.52,214,3.59,-3.61,-20,1
1581456536,2020-02-11 22:28,59.34,980.82,1006.61,214,3.75,-3.45,-22,1
1581456596,2020-02-11 22:29,59.62,980.74,1006.52,214,3.71,-3.42,-22,1
1581456656,2020-02-11 22:30,59.33,980.67,1006.45,214,3.80,-3.40,-19,1
1581456716,2020-02-11 22:31,59.51,980.53,1006.32,214,3.78,-3.38,-22,1
1581456777,2020-02-11 22:32,59.19,980.79,1006.58,214,3.83,-3.40,-21,1
1581456837,2020-02-11 22:33,59.50,980.73,1006.52,214,3.67,-3.49,-22,1
1581456897,2020-02-11 22:34,59.49,980.70,1006.49,214,3.78,-3.38,-21,1
1581456958,2020-02-11 22:35,59.63,980.74,1006.52,214,3.72,-3.41,-21,1
1581457018,2020-02-11 22:36,59.70,980.72,1006.50,214,3.74,-3.37,-21,1
1581457078,2020-02-11 22:37,59.51,980.52,1006.30,214,3.79,-3.37,-21,1
1581457138,2020-02-11 22:38,59.69,980.71,1006.50,214,3.75,-3.37,-22,1
1581457199,2020-02-11 22:39,59.71,980.74,1006.52,214,3.71,-3.40,-22,1
1581457259,2020-02-11 22:40,59.89,980.67,1006.46,214,3.72,-3.35,-19,1
1581457319,2020-02-11 22:41,59.94,980.75,1006.54,214,3.64,-3.42,-22,1
1581457379,2020-02-11 22:42,59.52,980.64,1006.43,214,3.72,-3.43,-21,1
1581457440,2020-02-11 22:44,59.77,980.58,1006.37,214,3.69,-3.40,-19,1
1581457500,2020-02-11 22:45,59.90,980.66,1006.45,214,3.65,-3.41,-22,1
1581457560,2020-02-11 22:46,59.73,980.68,1006.46,214,3.77,-3.34,-21,1
1581457621,2020-02-11 22:47,59.91,980.68,1006.46,214,3.66,-3.40,-21,1
1581457681,2020-02-11 22:48,59.86,980.69,1006.48,214,3.64,-3.43,-22,1
1581457741,2020-02-11 22:49,59.68,980.68,1006.47,214,3.76,-3.36,-22,1
1581457801,2020-02-11 22:50,59.77,980.54,1006.32,214,3.77,-3.33,-20,1
1581457862,2020-02-11 22:51,59.82,980.74,1006.53,214,3.66,-3.42,-22,1
1581457922,2020-02-11 22:52,59.57,980.66,1006.44,214,3.79,-3.36,-21,1
1581457982,2020-02-11 22:53,59.41,980.64,1006.42,214,3.83,-3.35,-20,1
1581458043,2020-02-11 22:54,59.69,980.70,1006.49,214,3.72,-3.39,-21,1
1581458103,2020-02-11 22:55,59.63,980.68,1006.46,214,3.74,-3.39,-23,1
1581458163,2020-02-11 22:56,59.49,980.71,1006.49,214,3.77,-3.39,-24,1
1581458223,2020-02-11 22:57,59.73,980.77,1006.55,214,3.62,-3.48,-22,1
1581458284,2020-02-11 22:58,59.77,980.64,1006.42,214,3.63,-3.46,-20,1
1581458344,2020-02-11 22:59,59.87,980.71,1006.49,214,3.66,-3.41,-21,1
1581458404,2020-02-11 23:00,59.92,980.75,1006.54,214,3.60,-3.46,-21,1
1581458464,2020-02-11 23:01,59.90,980.60,1006.38,214,3.69,-3.38,-22,1
1581458525,2020-02-11 23:02,59.85,980.65,1006.43,214,3.63,-3.44,-20,1
1581458585,2020-02-11 23:03,59.81,980.65,1006.43,214,3.68,-3.41,-20,1
1581458645,2020-02-11 23:04,59.79,980.79,1006.58,214,3.67,-3.42,-22,1
1581458706,2020-02-11 23:05,59.69,980.76,1006.54,214,3.76,-3.36,-22,1
1581458766,2020-02-11 23:06,59.69,980.76,1006.54,214,3.69,-3.42,-22,1
1581458826,2020-02-11 23:07,59.57,980.63,1006.42,214,3.78,-3.36,-20,1
1581458886,2020-02-11 23:08,59.70,980.65,1006.43,214,3.69,-3.42,-21,1
1581458947,2020-02-11 23:09,59.50,980.73,1006.52,214,3.87,-3.30,-19,1
1581459007,2020-02-11 23:10,59.42,980.76,1006.54,214,3.85,-3.33,-20,1
1581459067,2020-02-11 23:11,59.53,980.72,1006.50,214,3.85,-3.31,-20,1
1581459128,2020-02-11 23:12,59.68,980.71,1006.49,214,3.77,-3.35,-20,1
1581459188,2020-02-11 23:13,59.39,980.65,1006.43,214,3.91,-3.28,-20,1
1581459248,2020-02-11 23:14,59.44,980.73,1006.51,214,3.82,-3.36,-24,1
1581459308,2020-02-11 23:15,59.68,980.75,1006.53,214,3.80,-3.32,-19,1
1581459369,2020-02-11 23:16,59.62,980.68,1006.46,214,3.79,-3.35,-24,1
1581459429,2020-02-11 23:17,59.47,980.64,1006.43,214,3.80,-3.37,-22,1
1581459489,2020-02-11 23:18,59.62,980.66,1006.45,214,3.78,-3.36,-22,1
1581459549,2020-02-11 23:19,59.66,980.72,1006.50,214,3.72,-3.40,-22,1
1581459610,2020-02-11 23:20,59.38,980.72,1006.51,214,3.88,-3.31,-19,1
1581459670,2020-02-11 23:21,59.34,980.70,1006.48,214,3.85,-3.35,-20,1
1581459730,2020-02-11 23:22,59.06,980.68,1006.46,214,3.98,-3.29,-21,1
1581459791,2020-02-11 23:23,59.30,980.74,1006.52,214,3.86,-3.35,-22,1
1581459851,2020-02-11 23:24,58.91,980.80,1006.58,214,3.98,-3.33,-22,1
1581459911,2020-02-11 23:25,59.20,980.75,1006.54,214,3.91,-3.33,-20,1
1581459971,2020-02-11 23:26,59.21,980.75,1006.54,214,3.90,-3.33,-20,1
1581460032,2020-02-11 23:27,59.12,980.76,1006.55,214,3.98,-3.28,-19,1
1581460092,2020-02-11 23:28,59.11,980.71,1006.50,214,3.93,-3.33,-21,1
1581460152,2020-02-11 23:29,59.34,980.70,1006.48,214,3.84,-3.36,-22,1
1581460212,2020-02-11 23:30,58.96,980.80,1006.58,214,3.98,-3.32,-21,1
1581460273,2020-02-11 23:31,58.85,980.80,1006.59,214,3.94,-3.38,-21,1
1581460333,2020-02-11 23:32,58.70,980.79,1006.57,214,3.95,-3.40,-21,1
1581460393,2020-02-11 23:33,58.87,980.73,1006.51,214,3.94,-3.37,-19,1
1581460454,2020-02-11 23:34,59.00,980.83,1006.61,214,3.88,-3.40,-22,1
1581460514,2020-02-11 23:35,58.89,980.84,1006.63,214,3.90,-3.41,-22,1
1581460574,2020-02-11 23:36,58.61,980.83,1006.62,214,3.91,-3.46,-20,1
1581460634,2020-02-11 23:37,58.81,980.71,1006.49,214,3.95,-3.38,-19,1
1581460695,2020-02-11 23:38,58.71,980.77,1006.55,214,3.94,-3.41,-20,1
1581460755,2020-02-11 23:39,58.65,980.58,1006.37,214,3.92,-3.44,-22,1
1581460815,2020-02-11 23:40,58.57,980.57,1006.35,214,3.94,-3.44,-23,1
1581460876,2020-02-11 23:41,58.50,980.79,1006.57,214,3.83,-3.56,-21,1
1581460936,2020-02-11 23:42,58.41,980.76,1006.54,214,4.01,-3.41,-19,1
1581460996,2020-02-11 23:43,58.32,980.93,1006.71,214,4.03,-3.41,-20,1
1581461056,2020-02-11 23:44,58.31,980.88,1006.66,214,4.01,-3.44,-19,1
1581461117,2020-02-11 23:45,57.93,980.75,1006.54,214,4.13,-3.41,-19,1
1581461177,2020-02-11 23:46,58.40,980.88,1006.66,214,4.04,-3.39,-22,1
1581461237,2020-02-11 23:47,57.99,980.94,1006.73,214,4.16,-3.37,-22,1
1581461297,2020-02-11 23:48,57.71,980.99,1006.77,214,4.25,-3.35,-21,1
1581461358,2020-02-11 23:49,58.00,981.06,1006.84,214,4.10,-3.42,-22,1
1581461418,2020-02-11 23:50,57.73,981.03,1006.81,214,4.19,-3.40,-20,1
1581461478,2020-02-11 23:51,57.50,981.08,1006.87,214,4.24,-3.41,-22,1
1581461539,2020-02-11 23:52,57.81,981.08,1006.87,214,4.15,-3.42,-22,1
1581461599,2020-02-11 23:53,57.88,981.04,1006.82,214,4.07,-3.48,-24,1
1581461659,2020-02-11 23:54,57.81,981.04,1006.82,214,4.20,-3.37,-19,1
1581461719,2020-02-11 23:55,57.72,981.06,1006.85,214,4.12,-3.47,-22,1
1581461780,2020-02-11 23:56,57.29,981.05,1006.83,214,4.34,-3.36,-21,1
1581461840,2020-02-11 23:57,57.70,980.97,1006.76,214,4.18,-3.42,-22,1
1581461900,2020-02-11 23:58,57.53,981.07,1006.86,214,4.19,-3.45,-21,1
1581461960,2020-02-11 23:59,57.45,981.08,1006.86,214,4.25,-3.41,-18,1