1581462021,2020-02-12 00:00,57.11,981.03,1006.81,214,4.26,-3.48,-21,1
1581462081,2020-02-12 00:01,57.46,981.09,1006.87,214,4.17,-3.48,-21,1
1581462141,2020-02-12 00:02,57.19,981.13,1006.91,214,4.25,-3.47,-22,1
1581462202,2020-02-12 00:03,57.53,981.09,1006.87,214,4.16,-3.47,-21,1
1581462262,2020-02-12 00:04,57.34,981.21,1006.99,214,4.21,-3.47,-20,1
1581462322,2020-02-12 00:05,57.42,981.23,1007.02,214,4.19,-3.47,-20,1
1581462383,2020-02-12 00:06,57.56,981.17,1006.95,214,4.18,-3.45,-21,1
1581462443,2020-02-12 00:07,57.66,981.23,1007.01,214,4.18,-3.43,-21,1
1581462503,2020-02-12 00:08,57.35,981.11,1006.89,214,4.30,-3.38,-24,1
1581462563,2020-02-12 00:09,57.43,981.14,1006.92,214,4.23,-3.43,-21,1
1581462624,2020-02-12 00:10,57.77,981.28,1007.06,214,4.07,-3.50,-22,1
1581462684,2020-02-12 00:11,57.89,981.27,1007.06,214,4.13,-3.42,-21,1
1581462744,2020-02-12 00:12,57.84,981.18,1006.96,214,4.22,-3.34,-20,1
1581462804,2020-02-12 00:13,57.44,981.22,1007.00,214,4.32,-3.34,-20,1
1581462865,2020-02-12 00:14,57.46,981.22,1007.00,214,4.34,-3.32,-21,1
1581462925,2020-02-12 00:15,57.60,981.33,1007.11,214,4.16,-3.46,-22,1
1581462985,2020-02-12 00:16,57.16,981.29,1007.08,214,4.35,-3.38,-24,1
1581463046,2020-02-12 00:17,57.33,981.29,1007.08,214,4.22,-3.46,-22,1
1581463106,2020-02-12 00:18,57.24,981.16,1006.94,214,4.42,-3.30,-21,1
1581463166,2020-02-12 00:19,57.20,981.20,1006.98,214,4.33,-3.39,-21,1
1581463226,2020-02-12 00:20,57.06,981.30,1007.08,214,4.34,-3.41,-20,1
1581463287,2020-02-12 00:21,57.40,981.22,1007.00,214,4.25,-3.42,-20,1
1581463347,2020-02-12 00:22,57.14,981.23,1007.01,214,4.28,-3.45,-21,1
1581463407,2020-02-12 00:23,57.09,981.26,1007.05,214,4.35,-3.40,-20,1
1581463467,2020-02-12 00:24,56.98,981.23,1007.02,214,4.46,-3.32,-20,1
1581463528,2020-02-12 00:25,56.93,981.17,1006.95,214,4.45,-3.34,-21,1
1581463588,2020-02-12 00:26,56.86,981.37,1007.16,214,4.35,-3.45,-20,1
1581463648,2020-02-12 00:27,56.94,981.30,1007.09,214,4.29,-3.49,-20,1
1581463709,2020-02-12 00:28,57.11,981.24,1007.03,214,4.25,-3.49,-21,1
1581463769,2020-02-12 00:29,56.57,981.30,1007.08,214,4.47,-3.41,-21,1
1581463829,2020-02-12 00:30,56.60,981.44,1007.22,214,4.41,-3.46,-20,1
1581463889,2020-02-12 00:31,56.87,981.33,1007.11,214,4.23,-3.56,-22,1
1581463950,2020-02-12 00:32,56.60,981.28,1007.06,214,4.38,-3.49,-21,1
1581464010,2020-02-12 00:33,56.80,981.33,1007.12,214,4.26,-3.55,-21,1
1581464070,2020-02-12 00:34,56.89,981.28,1007.06,214,4.26,-3.53,-19,1
1581464131,2020-02-12 00:35,56.67,981.35,1007.13,214,4.42,-3.43,-21,1
1581464191,2020-02-12 00:36,56.48,981.35,1007.13,214,4.32,-3.57,-21,1
1581464251,2020-02-12 00:37,56.24,981.45,1007.24,214,4.47,-3.49,-20,1
1581464311,2020-02-12 00:38,56.76,981.31,1007.09,214,4.37,-3.46,-21,1
1581464372,2020-02-12 00:39,57.07,981.44,1007.23,214,4.20,-3.54,-22,1
1581464432,2020-02-12 00:40,56.60,981.40,1007.19,214,4.37,-3.50,-20,1
1581464492,2020-02-12 00:41,56.83,981.52,1007.31,214,4.27,-3.53,-21,1
1581464552,2020-02-12 00:42,57.25,981.31,1007.09,214,4.17,-3.53,-20,1
1581464613,2020-02-12 00:43,57.58,982.07,1007.85,214,4.09,-3.53,-18,1
1581464673,2020-02-12 00:44,58.15,981.66,1007.44,214,4.19,-3.30,-24,1
1581464733,2020-02-12 00:45,58.64,981.70,1007.48,214,4.09,-3.29,-21,1
1581464794,2020-02-12 00:46,58.96,981.72,1007.51,214,4.09,-3.21,-20,1
1581464854,2020-02-12 00:47,60.01,981.78,1007.56,214,3.96,-3.10,-21,1
1581464914,2020-02-12 00:48,59.16,981.62,1007.40,214,4.25,-3.01,-21,1
1581464974,2020-02-12 00:49,60.12,981.70,1007.49,214,4.21,-2.84,-21,1
1581465035,2020-02-12 00:50,60.15,981.72,1007.51,214,4.27,-2.77,-20,1
1581465095,2020-02-12 00:51,62.38,981.89,1007.68,214,3.94,-2.59,-22,1
1581465155,2020-02-12 00:52,62.88,981.84,1007.63,214,4.00,-2.43,-22,1
1581465216,2020-02-12 00:53,62.95,981.70,1007.49,214,4.02,-2.40,-21,1
1581465276,2020-02-12 00:54,63.23,981.74,1007.52,214,4.01,-2.35,-22,1
1581465336,2020-02-12 00:55,63.05,981.70,1007.48,214,4.05,-2.35,-22,1
1581465396,2020-02-12 00:56,61.98,981.67,1007.45,214,4.19,-2.44,-22,1
1581465457,2020-02-12 00:57,62.28,981.72,1007.50,214,4.18,-2.39,-22,1
1581465517,2020-02-12 00:58,62.49,981.71,1007.50,214,4.09,-2.43,-20,1
1581465577,2020-02-12 00:59,63.27,981.79,1007.57,214,4.05,-2.30,-18,1
1581465638,2020-02-12 01:00,62.63,981.65,1007.43,214,4.09,-2.40,-20,1
1581465698,2020-02-12 01:01,62.80,981.81,1007.59,214,3.99,-2.46,-18,1
1581465758,2020-02-12 01:02,62.30,981.82,1007.61,214,4.04,-2.52,-22,1
1581465819,2020-02-12 01:03,62.48,981.84,1007.62,214,4.06,-2.46,-19,1
1581465879,2020-02-12 01:04,62.50,981.79,1007.57,214,4.11,-2.41,-20,1
1581465939,2020-02-12 01:05,61.97,981.79,1007.57,214,4.15,-2.48,-20,1
1581465999,2020-02-12 01:06,61.80,981.72,1007.50,214,4.19,-2.48,-20,1
1581466060,2020-02-12 01:07,61.45,981.75,1007.54,214,4.19,-2.56,-21,1
1581466120,2020-02-12 01:08,61.79,981.83,1007.61,214,4.22,-2.46,-23,1
1581466180,2020-02-12 01:09,61.58,981.77,1007.55,214,4.09,-2.63,-22,1
1581466241,2020-02-12 01:10,61.16,981.76,1007.55,214,4.14,-2.67,-19,1
1581466301,2020-02-12 01:11,60.99,981.82,1007.60,214,4.16,-2.69,-20,1
1581466361,2020-02-12 01:12,60.89,981.79,1007.57,214,3.96,-2.90,-21,1
1581466421,2020-02-12 01:13,60.16,981.86,1007.65,214,4.10,-2.93,-19,1
1581466482,2020-02-12 01:14,60.11,981.86,1007.64,214,4.03,-3.01,-21,1
1581466542,2020-02-12 01:15,60.03,981.77,1007.55,214,4.02,-3.04,-22,1
1581466602,2020-02-12 01:16,60.58,981.76,1007.54,214,4.01,-2.92,-24,1
1581466663,2020-02-12 01:17,60.02,981.81,1007.59,214,3.99,-3.07,-21,1
1581466723,2020-02-12 01:18,59.88,981.74,1007.52,214,4.12,-2.97,-23,1
1581466783,2020-02-12 01:19,59.87,981.71,1007.49,214,4.05,-3.04,-22,1
1581466843,2020-02-12 01:20,60.00,981.66,1007.44,214,4.09,-2.98,-19,1
1581466904,2020-02-12 01:21,59.97,981.74,1007.52,214,3.99,-3.08,-21,1
1581466964,2020-02-12 01:22,59.95,981.70,1007.48,214,3.99,-3.08,-23,1
1581467024,2020-02-12 01:23,59.95,981.59,1007.38,214,4.06,-3.02,-22,1
1581467085,2020-02-12 01:24,59.72,981.71,1007.49,214,4.19,-2.94,-19,1
1581467145,2020-02-12 01:25,60.27,981.65,1007.43,214,3.90,-3.10,-21,1
1581467205,2020-02-12 01:26,59.80,981.67,1007.46,214,4.07,-3.04,-22,1
1581467265,2020-02-12 01:27,59.62,981.68,1007.46,214,4.26,-2.90,-19,1
1581467326,2020-02-12 01:28,60.14,981.80,1007.58,214,3.96,-3.07,-21,1
1581467386,2020-02-12 01:29,60.10,981.67,1007.45,214,4.07,-2.97,-21,1
1581467446,2020-02-12 01:30,59.93,981.67,1007.46,214,4.17,-2.92,-20,1
1581467506,2020-02-12 01:31,60.04,981.63,1007.41,214,4.08,-2.98,-19,1
1581467566,2020-02-12 01:32,60.04,981.70,1007.48,214,3.98,-3.07,-21,1
1581467627,2020-02-12 01:33,59.79,981.73,1007.52,214,4.09,-3.02,-21,1
1581467687,2020-02-12 01:34,59.79,981.67,1007.46,214,4.15,-2.97,-19,1
1581467747,2020-02-12 01:35,59.34,981.72,1007.50,214,4.24,-2.98,-21,1
1581467807,2020-02-12 01:36,59.71,981.78,1007.56,214,4.07,-3.06,-20,1
1581467867,2020-02-12 01:37,59.35,981.75,1007.54,214,4.10,-3.11,-21,1
1581467927,2020-02-12 01:38,59.65,981.80,1007.58,214,3.87,-3.26,-21,1
1581467987,2020-02-12 01:39,59.33,981.71,1007.49,214,3.97,-3.24,-20,1
1581468047,2020-02-12 01:40,59.42,981.77,1007.55,214,3.86,-3.32,-22,1
1581468107,2020-02-12 01:41,59.35,981.75,1007.53,214,3.93,-3.27,-21,1
1581468167,2020-02-12 01:42,59.17,981.70,1007.48,214,4.01,-3.24,-20,1
1581468227,2020-02-12 01:43,59.06,981.62,1007.40,214,3.98,-3.29,-19,1
1581468287,2020-02-12 01:44,58.96,981.68,1007.46,214,4.07,-3.23,-20,1
1581468348,2020-02-12 01:45,58.74,981.64,1007.42,214,4.20,-3.16,-22,1
1581468408,2020-02-12 01:46,58.33,981.52,1007.30,214,4.31,-3.15,-21,1
1581468468,2020-02-12 01:47,58.08,981.56,1007.35,214,4.00,-3.50,-22,1
1581468528,2020-02-12 01:48,57.80,981.65,1007.43,214,4.18,-3.39,-20,1
1581468588,2020-02-12 01:49,57.84,981.59,1007.37,214,4.29,-3.28,-21,1
1581468648,2020-02-12 01:50,57.83,981.57,1007.35,214,4.32,-3.26,-23,1
1581468708,2020-02-12 01:51,57.80,981.49,1007.27,214,4.16,-3.41,-20,1
1581468768,2020-02-12 01:52,57.84,981.47,1007.25,214,4.11,-3.45,-20,1
1581468828,2020-02-12 01:53,57.70,981.46,1007.24,214,4.27,-3.33,-22,1
1581468888,2020-02-12 01:54,57.18,981.53,1007.32,214,4.17,-3.55,-22,1
1581468948,2020-02-12 01:55,57.64,981.59,1007.38,214,3.96,-3.64,-24,1
1581469008,2020-02-12 01:56,57.50,981.58,1007.36,214,4.02,-3.61,-20,1
1581469069,2020-02-12 01:57,57.57,981.48,1007.27,214,3.95,-3.66,-18,1
1581469129,2020-02-12 01:58,57.46,981.49,1007.27,214,3.96,-3.68,-19,1
1581469189,2020-02-12 01:59,57.61,981.51,1007.30,214,3.91,-3.69,-22,1
1581469249,2020-02-12 02:00,57.35,981.55,1007.33,214,3.93,-3.73,-20,1
1581469309,2020-02-12 02:01,57.35,981.46,1007.25,214,3.92,-3.74,-23,1
1581469369,2020-02-12 02:02,57.13,981.55,1007.34,214,3.99,-3.73,-22,1
1581469429,2020-02-12 02:03,57.30,981.71,1007.49,214,3.89,-3.78,-23,1
1581469489,2020-02-12 02:04,57.18,981.64,1007.42,214,4.03,-3.68,-21,1
1581469549,2020-02-12 02:05,56.99,981.71,1007.50,214,3.88,-3.86,-22,1
1581469609,2020-02-12 02:06,56.78,981.62,1007.40,214,4.03,-3.77,-23,1
1581469669,2020-02-12 02:07,56.71,981.70,1007.48,214,4.06,-3.76,-22,1
1581469730,2020-02-12 02:08,56.71,981.69,1007.47,214,4.09,-3.73,-21,1
1581469790,2020-02-12 02:09,56.62,981.65,1007.43,214,4.05,-3.79,-21,1
1581469850,2020-02-12 02:10,56.44,981.56,1007.35,214,4.00,-3.88,-21,1
1581469910,2020-02-12 02:11,56.29,981.62,1007.40,214,4.11,-3.81,-21,1
1581469970,2020-02-12 02:12,56.25,981.71,1007.49,214,3.99,-3.93,-21,1
1581470030,2020-02-12 02:13,56.31,981.67,1007.46,214,3.96,-3.95,-20,1
1581470090,2020-02-12 02:14,55.99,981.64,1007.42,214,4.03,-3.96,-21,1
1581470150,2020-02-12 02:15,55.85,981.72,1007.50,214,4.05,-3.97,-23,1
1581470210,2020-02-12 02:16,55.85,981.78,1007.57,214,4.03,-3.99,-21,1
1581470270,2020-02-12 02:17,55.92,981.61,1007.39,214,4.11,-3.90,-21,1
1581470330,2020-02-12 02:18,55.75,981.72,1007.50,214,4.11,-3.94,-21,1
1581470391,2020-02-12 02:19,55.43,981.66,1007.44,214,4.32,-3.82,-21,1
1581470451,2020-02-12 02:20,55.45,981.66,1007.44,214,4.21,-3.92,-20,1
1581470511,2020-02-12 02:21,55.52,981.70,1007.48,214,4.10,-4.01,-21,1
1581470571,2020-02-12 02:22,55.41,981.73,1007.51,214,4.11,-4.02,-21,1
1581470631,2020-02-12 02:23,55.45,981.63,1007.41,214,4.15,-3.97,-23,1
1581470691,2020-02-12 02:24,55.47,981.67,1007.45,214,4.01,-4.10,-22,1
1581470751,2020-02-12 02:25,55.29,981.68,1007.47,214,4.08,-4.08,-20,1
1581470811,2020-02-12 02:26,55.35,981.54,1007.33,214,4.18,-3.97,-20,1
1581470871,2020-02-12 02:27,54.78,981.70,1007.49,214,4.21,-4.08,-18,1
1581470995,2020-02-12 02:29,54.95,981.64,1007.43,214,4.28,-3.98,-19,1
1581471055,2020-02-12 02:30,54.76,981.73,1007.51,214,4.22,-4.08,-20,1
1581471115,2020-02-12 02:31,54.90,981.81,1007.59,214,4.06,-4.19,-22,1
1581471175,2020-02-12 02:32,54.80,981.84,1007.62,214,4.19,-4.09,-19,1
1581471236,2020-02-12 02:33,55.12,981.83,1007.61,214,3.95,-4.24,-23,1
1581471296,2020-02-12 02:34,55.13,981.93,1007.71,214,3.87,-4.31,-22,1
1581471356,2020-02-12 02:35,55.15,981.79,1007.58,214,3.98,-4.21,-24,1
1581471417,2020-02-12 02:36,54.89,981.79,1007.57,214,4.01,-4.24,-22,1
1581471477,2020-02-12 02:37,54.95,981.63,1007.42,214,4.03,-4.21,-21,1
1581471537,2020-02-12 02:38,55.01,981.74,1007.52,214,4.02,-4.20,-22,1
1581471597,2020-02-12 02:39,55.20,981.87,1007.65,214,3.91,-4.26,-22,1
1581471658,2020-02-12 02:40,55.23,981.78,1007.56,214,4.07,-4.10,-21,1
1581471718,2020-02-12 02:41,55.01,981.88,1007.66,214,4.09,-4.14,-23,1
1581471778,2020-02-12 02:42,55.03,981.88,1007.66,214,4.07,-4.15,-19,1
1581471838,2020-02-12 02:43,54.94,981.76,1007.55,214,4.19,-4.06,-21,1
1581471899,2020-02-12 02:44,54.65,981.84,1007.63,214,4.05,-4.26,-21,1
1581471959,2020-02-12 02:45,54.83,981.71,1007.49,214,4.06,-4.21,-22,1
1581472019,2020-02-12 02:46,54.95,981.90,1007.69,214,3.97,-4.27,-21,1
1581472080,2020-02-12 02:48,54.74,981.89,1007.67,214,4.08,-4.21,-21,1
1581472140,2020-02-12 02:49,54.87,981.81,1007.60,214,3.95,-4.30,-22,1
1581472200,2020-02-12 02:50,54.86,982.11,1007.90,214,3.98,-4.28,-20,1
1581472260,2020-02-12 02:51,54.74,981.82,1007.60,214,4.01,-4.28,-21,1
1581472321,2020-02-12 02:52,54.65,982.00,1007.79,214,4.01,-4.30,-19,1
1581472381,2020-02-12 02:53,54.42,981.84,1007.63,214,4.15,-4.23,-22,1
1581472441,2020-02-12 02:54,54.63,981.98,1007.76,214,3.99,-4.32,-22,1
1581472502,2020-02-12 02:55,54.52,981.84,1007.62,214,4.11,-4.24,-20,1
1581472562,2020-02-12 02:56,54.56,981.86,1007.65,214,4.10,-4.24,-22,1
1581472622,2020-02-12 02:57,54.53,981.91,1007.70,214,4.11,-4.23,-20,1
1581472682,2020-02-12 02:58,54.55,981.86,1007.64,214,4.15,-4.19,-23,1
1581472743,2020-02-12 02:59,54.43,981.87,1007.66,214,4.23,-4.15,-21,1
1581472803,2020-02-12 03:00,54.38,981.89,1007.68,214,4.19,-4.20,-22,1
1581472863,2020-02-12 03:01,54.70,981.81,1007.60,214,4.02,-4.28,-22,1
1581472924,2020-02-12 03:02,54.43,981.82,1007.60,214,4.16,-4.21,-22,1
1581472984,2020-02-12 03:03,54.70,981.93,1007.71,214,4.02,-4.28,-22,1
1581473044,2020-02-12 03:04,54.79,982.02,1007.81,214,4.05,-4.23,-19,1
1581473104,2020-02-12 03:05,54.84,982.00,1007.78,214,4.07,-4.20,-22,1
1581473165,2020-02-12 03:06,54.74,981.97,1007.76,214,4.12,-4.18,-20,1
1581473225,2020-02-12 03:07,54.59,982.01,1007.79,214,4.12,-4.21,-23,1
1581473285,2020-02-12 03:08,55.06,981.99,1007.78,214,3.97,-4.24,-20,1
1581473345,2020-02-12 03:09,54.99,981.91,1007.69,214,4.02,-4.21,-21,1
1581473406,2020-02-12 03:10,54.99,982.04,1007.82,214,4.01,-4.22,-22,1
1581473466,2020-02-12 03:11,54.96,981.98,1007.77,214,3.98,-4.25,-21,1
1581473526,2020-02-12 03:12,54.87,982.01,1007.79,214,3.98,-4.27,-23,1
1581473587,2020-02-12 03:13,54.86,981.95,1007.73,214,4.03,-4.23,-22,1
1581473647,2020-02-12 03:14,54.77,981.98,1007.76,214,4.07,-4.21,-20,1
1581473707,2020-02-12 03:15,54.91,981.98,1007.76,214,4.02,-4.23,-22,1
1581473767,2020-02-12 03:16,55.22,982.03,1007.81,214,3.88,-4.28,-20,1
1581473828,2020-02-12 03:17,54.88,981.95,1007.73,214,4.07,-4.19,-20,1
1581473888,2020-02-12 03:18,54.97,982.04,1007.83,214,4.02,-4.21,-22,1
1581473948,2020-02-12 03:19,54.78,982.00,1007.78,214,4.13,-4.16,-20,1
1581474009,2020-02-12 03:20,54.87,981.98,1007.76,214,4.02,-4.24,-22,1
1581474069,2020-02-12 03:21,54.97,982.07,1007.85,214,3.97,-4.26,-21,1
1581474129,2020-02-12 03:22,55.05,982.07,1007.85,214,3.93,-4.28,-21,1
1581474189,2020-02-12 03:23,54.93,982.23,1008.01,214,3.98,-4.26,-21,1
1581474250,2020-02-12 03:24,54.90,982.03,1007.82,214,4.11,-4.15,-22,1
1581474310,2020-02-12 03:25,55.00,982.07,1007.85,214,4.06,-4.17,-20,1
1581474370,2020-02-12 03:26,55.01,982.10,1007.88,214,4.06,-4.16,-20,1
1581474430,2020-02-12 03:27,54.69,982.23,1008.02,214,4.14,-4.17,-23,1
1581474491,2020-02-12 03:28,54.80,982.16,1007.94,214,4.14,-4.14,-21,1
1581474551,2020-02-12 03:29,54.65,982.06,1007.84,214,4.17,-4.15,-23,1
1581474611,2020-02-12 03:30,55.10,982.24,1008.02,214,3.99,-4.21,-20,1
1581474672,2020-02-12 03:31,54.95,982.14,1007.92,214,4.17,-4.08,-20,1
1581474732,2020-02-12 03:32,54.74,982.12,1007.90,214,4.29,-4.02,-20,1
1581474792,2020-02-12 03:33,54.80,982.19,1007.97,214,4.18,-4.10,-20,1
1581474852,2020-02-12 03:34,54.67,982.12,1007.91,214,4.31,-4.01,-20,1
1581474913,2020-02-12 03:35,54.37,982.20,1007.98,214,4.35,-4.05,-24,1
1581474973,2020-02-12 03:36,54.66,982.26,1008.05,214,4.28,-4.04,-22,1
1581475033,2020-02-12 03:37,54.84,982.30,1008.09,214,4.22,-4.06,-22,1
1581475093,2020-02-12 03:38,54.53,982.30,1008.08,214,4.30,-4.06,-21,1
1581475154,2020-02-12 03:39,55.14,982.27,1008.06,214,4.01,-4.18,-20,1
1581475214,2020-02-12 03:40,55.02,982.32,1008.11,214,4.10,-4.13,-19,1
1581475274,2020-02-12 03:41,55.14,982.31,1008.09,214,4.14,-4.06,-22,1
1581475334,2020-02-12 03:42,55.06,982.29,1008.07,214,4.10,-4.12,-22,1
1581475395,2020-02-12 03:43,54.76,982.31,1008.09,214,4.13,-4.16,-21,1
1581475455,2020-02-12 03:44,55.11,982.35,1008.14,214,4.15,-4.06,-22,1
1581475515,2020-02-12 03:45,55.22,982.37,1008.16,214,4.12,-4.06,-20,1
1581475576,2020-02-12 03:46,55.14,982.28,1008.06,214,4.21,-3.99,-20,1
1581475636,2020-02-12 03:47,55.44,982.42,1008.20,214,3.96,-4.15,-20,1
1581475696,2020-02-12 03:48,55.39,982.40,1008.18,214,3.95,-4.18,-21,1
1581475756,2020-02-12 03:49,55.24,982.22,1008.01,214,4.08,-4.09,-24,1
1581475817,2020-02-12 03:50,55.39,982.34,1008.12,214,3.99,-4.14,-19,1
1581475877,2020-02-12 03:51,55.01,982.15,1007.93,214,4.11,-4.12,-21,1
1581475937,2020-02-12 03:52,55.00,982.31,1008.09,214,4.16,-4.07,-22,1
1581475998,2020-02-12 03:53,54.99,982.30,1008.08,214,4.08,-4.15,-21,1
1581476058,2020-02-12 03:54,55.34,982.50,1008.29,214,4.07,-4.08,-21,1
1581476118,2020-02-12 03:55,55.24,982.46,1008.24,214,4.13,-4.04,-21,1
1581476178,2020-02-12 03:56,55.28,982.53,1008.32,214,4.10,-4.06,-21,1
1581476239,2020-02-12 03:57,55.71,982.37,1008.15,214,4.08,-3.98,-22,1
1581476299,2020-02-12 03:58,55.28,982.46,1008.24,214,4.18,-3.99,-20,1
1581476359,2020-02-12 03:59,55.70,982.52,1008.31,214,4.01,-4.05,-20,1
1581476419,2020-02-12 04:00,55.53,982.54,1008.33,214,4.09,-4.01,-21,1
1581476480,2020-02-12 04:01,55.01,982.53,1008.32,214,4.29,-3.95,-20,1
1581476540,2020-02-12 04:02,55.46,982.51,1008.29,214,4.14,-3.98,-21,1
1581476600,2020-02-12 04:03,55.14,982.58,1008.36,214,4.25,-3.96,-20,1
1581476661,2020-02-12 04:04,54.75,982.53,1008.31,214,4.42,-3.89,-21,1
1581476721,2020-02-12 04:05,55.37,982.53,1008.31,214,4.23,-3.92,-23,1
1581476781,2020-02-12 04:06,55.43,982.49,1008.27,214,4.21,-3.92,-19,1
1581476841,2020-02-12 04:07,55.50,982.57,1008.36,214,4.15,-3.96,-21,1
1581476902,2020-02-12 04:08,55.81,982.57,1008.35,214,4.09,-3.94,-22,1
1581476962,2020-02-12 04:09,55.72,982.63,1008.41,214,4.13,-3.93,-20,1
1581477022,2020-02-12 04:10,55.63,982.49,1008.27,214,4.16,-3.92,-22,1
1581477083,2020-02-12 04:11,55.83,982.58,1008.36,214,4.05,-3.98,-22,1
1581477143,2020-02-12 04:12,55.97,982.57,1008.35,214,4.06,-3.93,-22,1
1581477203,2020-02-12 04:13,55.87,982.57,1008.35,214,4.01,-4.01,-20,1
1581477263,2020-02-12 04:14,55.98,982.57,1008.35,214,4.08,-3.92,-23,1
1581477324,2020-02-12 04:15,56.13,982.59,1008.38,214,3.99,-3.96,-21,1
1581477384,2020-02-12 04:16,55.92,982.62,1008.41,214,4.08,-3.93,-20,1
1581477444,2020-02-12 04:17,56.05,982.65,1008.43,214,4.08,-3.90,-23,1
1581477504,2020-02-12 04:18,55.60,982.59,1008.38,214,4.25,-3.85,-21,1
1581477565,2020-02-12 04:19,55.65,982.69,1008.47,214,4.17,-3.91,-22,1
1581477625,2020-02-12 04:20,56.19,982.75,1008.53,214,3.99,-3.95,-22,1
1581477685,2020-02-12 04:21,56.02,982.56,1008.34,214,4.09,-3.90,-24,1
1581477746,2020-02-12 04:22,55.63,982.75,1008.53,214,4.14,-3.94,-21,1
1581477806,2020-02-12 04:23,56.25,982.73,1008.52,214,4.04,-3.89,-20,1
1581477866,2020-02-12 04:24,55.96,982.69,1008.48,214,4.13,-3.87,-21,1
1581477926,2020-02-12 04:25,55.46,982.66,1008.44,214,4.37,-3.77,-25,1
1581477987,2020-02-12 04:26,55.64,982.65,1008.43,214,4.27,-3.82,-19,1
1581478047,2020-02-12 04:27,56.33,982.73,1008.51,214,4.01,-3.90,-21,1
1581478107,2020-02-12 04:28,56.09,982.67,1008.45,214,4.14,-3.83,-22,1
1581478168,2020-02-12 04:29,55.74,982.65,1008.44,214,4.26,-3.80,-24,1
1581478228,2020-02-12 04:30,56.07,982.70,1008.48,214,4.15,-3.83,-19,1
1581478288,2020-02-12 04:31,56.36,982.69,1008.48,214,4.08,-3.82,-23,1
1581478348,2020-02-12 04:32,56.20,982.72,1008.50,214,4.13,-3.81,-20,1
1581478409,2020-02-12 04:33,55.97,982.75,1008.54,214,4.26,-3.75,-22,1
1581478469,2020-02-12 04:34,56.30,982.81,1008.59,214,4.16,-3.76,-22,1
1581478529,2020-02-12 04:35,56.52,982.71,1008.49,214,4.08,-3.79,-22,1
1581478589,2020-02-12 04:36,56.41,982.83,1008.61,214,4.01,-3.88,-20,1
1581478650,2020-02-12 04:37,56.66,982.82,1008.60,214,3.92,-3.90,-20,1
1581478710,2020-02-12 04:38,56.71,982.81,1008.59,214,3.96,-3.85,-22,1
1581478770,2020-02-12 04:39,56.79,982.71,1008.50,214,3.98,-3.82,-21,1
1581478830,2020-02-12 04:40,56.49,982.76,1008.54,214,4.12,-3.76,-21,1
1581478891,2020-02-12 04:41,56.55,982.81,1008.59,214,4.05,-3.81,-21,1
1581478951,2020-02-12 04:42,56.46,982.75,1008.53,214,4.16,-3.72,-24,1
1581479011,2020-02-12 04:43,56.83,982.76,1008.54,214,3.96,-3.83,-22,1
1581479072,2020-02-12 04:44,56.90,982.82,1008.60,214,3.96,-3.81,-20,1
1581479132,2020-02-12 04:45,56.35,982.75,1008.53,214,4.11,-3.80,-22,1
1581479192,2020-02-12 04:46,56.70,982.71,1008.50,214,4.01,-3.81,-20,1
1581479252,2020-02-12 04:47,56.78,982.76,1008.54,214,3.97,-3.83,-21,1
1581479313,2020-02-12 04:48,56.82,982.71,1008.49,214,4.06,-3.73,-21,1
1581479373,2020-02-12 04:49,56.65,982.69,1008.47,214,4.09,-3.75,-18,1
1581479433,2020-02-12 04:50,56.91,982.81,1008.59,214,4.06,-3.71,-22,1
1581479493,2020-02-12 04:51,56.64,982.82,1008.60,214,4.14,-3.70,-20,1
1581479554,2020-02-12 04:52,56.95,982.73,1008.51,214,4.04,-3.72,-22,1
1581479614,2020-02-12 04:53,57.25,982.86,1008.64,214,3.90,-3.78,-21,1
1581479674,2020-02-12 04:54,57.59,982.90,1008.68,214,3.86,-3.74,-22,1
1581479735,2020-02-12 04:55,57.51,982.76,1008.54,214,3.91,-3.71,-23,1
1581479795,2020-02-12 04:56,57.46,982.88,1008.67,214,3.92,-3.72,-22,1
1581479855,2020-02-12 04:57,57.92,982.74,1008.52,214,3.87,-3.66,-19,1
1581479915,2020-02-12 04:58,57.27,982.84,1008.63,214,4.04,-3.65,-22,1
1581479976,2020-02-12 04:59,58.04,982.80,1008.59,214,3.76,-3.73,-21,1
1581480036,2020-02-12 05:00,58.44,982.97,1008.75,214,3.74,-3.66,-21,1
1581480096,2020-02-12 05:01,58.07,982.85,1008.64,214,3.84,-3.65,-21,1
1581480156,2020-02-12 05:02,58.47,982.82,1008.60,214,3.85,-3.55,-22,1
1581480217,2020-02-12 05:03,58.19,982.88,1008.66,214,3.80,-3.66,-22,1
1581480277,2020-02-12 05:04,58.19,982.90,1008.68,214,3.87,-3.60,-21,1
1581480337,2020-02-12 05:05,58.32,982.88,1008.67,214,3.82,-3.61,-19,1
1581480398,2020-02-12 05:06,58.53,982.94,1008.72,214,3.78,-3.60,-22,1
1581480458,2020-02-12 05:07,58.69,983.22,1009.01,214,3.69,-3.65,-22,1
1581480518,2020-02-12 05:08,58.10,983.02,1008.80,214,3.99,-3.50,-21,1
1581480578,2020-02-12 05:09,58.38,982.98,1008.77,214,3.90,-3.52,-22,1
1581480639,2020-02-12 05:10,58.86,982.99,1008.78,214,3.78,-3.53,-22,1
1581480699,2020-02-12 05:11,59.21,983.25,1009.03,214,3.65,-3.57,-22,1
1581480759,2020-02-12 05:12,58.92,983.06,1008.84,214,3.82,-3.48,-22,1
1581480820,2020-02-12 05:13,58.63,983.08,1008.86,214,3.81,-3.55,-23,1
1581480880,2020-02-12 05:14,59.13,983.01,1008.79,214,3.76,-3.48,-20,1
1581480940,2020-02-12 05:15,59.03,983.16,1008.95,214,3.76,-3.51,-21,1
1581481000,2020-02-12 05:16,58.96,983.03,1008.82,214,3.89,-3.40,-22,1
1581481061,2020-02-12 05:17,58.45,983.19,1008.97,214,3.86,-3.55,-21,1
1581481121,2020-02-12 05:18,58.28,983.16,1008.94,214,3.96,-3.49,-20,1
1581481181,2020-02-12 05:19,58.65,983.13,1008.92,214,3.87,-3.49,-22,1
1581481241,2020-02-12 05:20,58.31,983.18,1008.96,214,3.93,-3.51,-22,1
1581481302,2020-02-12 05:21,58.33,983.18,1008.96,214,3.90,-3.53,-22,1
1581481362,2020-02-12 05:22,58.75,983.22,1009.00,214,3.83,-3.50,-21,1
1581481422,2020-02-12 05:23,58.71,983.29,1009.07,214,3.67,-3.66,-21,1
1581481483,2020-02-12 05:24,58.53,983.16,1008.94,214,3.91,-3.48,-22,1
1581481543,2020-02-12 05:25,58.15,983.25,1009.03,214,3.91,-3.57,-23,1
1581481603,2020-02-12 05:26,58.03,983.37,1009.15,214,3.92,-3.58,-21,1
1581481663,2020-02-12 05:27,58.03,983.33,1009.11,214,3.82,-3.68,-22,1
1581481724,2020-02-12 05:28,57.85,983.18,1008.96,214,4.03,-3.52,-19,1
1581481784,2020-02-12 05:29,58.12,983.21,1008.99,214,3.96,-3.53,-20,1
1581481844,2020-02-12 05:30,57.76,983.15,1008.93,214,4.04,-3.53,-21,1
1581481904,2020-02-12 05:31,57.65,983.25,1009.04,214,4.03,-3.57,-18,1
1581481965,2020-02-12 05:32,57.93,983.19,1008.97,214,3.94,-3.59,-20,1
1581482025,2020-02-12 05:33,58.15,983.23,1009.02,214,3.92,-3.56,-22,1
1581482085,2020-02-12 05:34,57.92,983.35,1009.13,214,3.85,-3.68,-21,1
1581482146,2020-02-12 05:35,57.85,983.23,1009.01,214,4.01,-3.54,-19,1
1581482206,2020-02-12 05:36,57.82,983.31,1009.09,214,3.91,-3.64,-24,1
1581482266,2020-02-12 05:37,57.70,983.27,1009.05,214,3.93,-3.65,-24,1
1581482326,2020-02-12 05:38,57.67,983.27,1009.05,214,3.95,-3.64,-22,1
1581482387,2020-02-12 05:39,57.59,983.18,1008.96,214,3.93,-3.68,-20,1
1581482447,2020-02-12 05:40,57.78,983.41,1009.20,214,3.80,-3.75,-23,1
1581482507,2020-02-12 05:41,57.56,983.34,1009.12,214,3.91,-3.70,-22,1
1581482567,2020-02-12 05:42,57.50,983.37,1009.15,214,4.05,-3.59,-20,1
1581482627,2020-02-12 05:43,57.34,983.30,1009.08,214,4.01,-3.66,-21,1
1581482687,2020-02-12 05:44,57.20,983.37,1009.16,214,3.98,-3.72,-19,1
1581482747,2020-02-12 05:45,57.83,983.45,1009.23,214,3.89,-3.66,-20,1
1581482807,2020-02-12 05:46,57.79,983.37,1009.16,214,3.93,-3.63,-20,1
1581482867,2020-02-12 05:47,57.65,983.40,1009.18,214,4.05,-3.55,-20,1
1581482927,2020-02-12 05:48,58.35,983.52,1009.31,214,3.79,-3.63,-22,1
1581482987,2020-02-12 05:49,58.33,983.48,1009.26,214,3.82,-3.61,-22,1
1581483047,2020-02-12 05:50,58.19,983.36,1009.15,214,3.95,-3.52,-22,1
1581483107,2020-02-12 05:51,58.30,983.42,1009.20,214,3.88,-3.56,-20,1
1581483168,2020-02-12 05:52,58.32,983.41,1009.19,214,3.91,-3.53,-20,1
1581483228,2020-02-12 05:53,57.97,983.33,1009.12,214,4.02,-3.50,-20,1
1581483288,2020-02-12 05:54,58.03,983.29,1009.07,214,3.96,-3.55,-20,1
1581483348,2020-02-12 05:55,58.06,983.38,1009.16,214,3.93,-3.57,-21,1
1581483408,2020-02-12 05:56,57.92,983.51,1009.30,214,3.92,-3.61,-20,1
1581483468,2020-02-12 05:57,57.76,983.48,1009.27,214,4.07,-3.51,-23,1
1581483528,2020-02-12 05:58,57.81,983.60,1009.38,214,4.00,-3.56,-24,1
1581483588,2020-02-12 05:59,57.29,983.36,1009.15,214,4.19,-3.50,-19,1
1581483648,2020-02-12 06:00,57.29,983.49,1009.27,214,4.24,-3.45,-21,1
1581483708,2020-02-12 06:01,57.62,983.43,1009.21,214,4.04,-3.57,-20,1
1581483768,2020-02-12 06:02,58.30,983.51,1009.29,214,3.83,-3.61,-20,1
1581483829,2020-02-12 06:03,58.16,983.60,1009.39,214,3.94,-3.53,-21,1
1581483889,2020-02-12 06:04,58.18,983.62,1009.41,214,3.90,-3.57,-21,1
1581483949,2020-02-12 06:05,58.17,983.60,1009.38,214,3.97,-3.51,-19,1
1581484009,2020-02-12 06:06,58.73,983.59,1009.37,214,3.79,-3.55,-24,1
1581484069,2020-02-12 06:07,58.45,983.61,1009.39,214,4.00,-3.41,-21,1
1581484129,2020-02-12 06:08,58.32,983.68,1009.47,214,3.93,-3.51,-21,1
1581484189,2020-02-12 06:09,58.52,983.67,1009.46,214,3.93,-3.46,-21,1
1581484249,2020-02-12 06:10,58.55,983.76,1009.54,214,3.87,-3.51,-24,1
1581484309,2020-02-12 06:11,58.63,983.78,1009.57,214,3.88,-3.48,-20,1
1581484369,2020-02-12 06:12,58.65,983.65,1009.43,214,3.87,-3.49,-19,1
1581484429,2020-02-12 06:13,58.70,983.68,1009.47,214,3.88,-3.47,-20,1
1581484490,2020-02-12 06:14,58.56,983.89,1009.67,214,3.89,-3.49,-22,1
1581484550,2020-02-12 06:15,58.70,983.76,1009.54,214,3.89,-3.46,-21,1
1581484610,2020-02-12 06:16,59.08,983.84,1009.62,214,3.82,-3.44,-22,1
1581484670,2020-02-12 06:17,59.32,983.80,1009.59,214,3.80,-3.40,-22,1
1581484730,2020-02-12 06:18,58.45,983.77,1009.55,214,4.00,-3.41,-23,1
1581484790,2020-02-12 06:19,58.92,983.76,1009.55,214,3.87,-3.43,-21,1
1581484850,2020-02-12 06:20,59.16,983.83,1009.61,214,3.89,-3.35,-21,1
1581484910,2020-02-12 06:21,59.29,983.75,1009.54,214,3.79,-3.42,-21,1
1581484970,2020-02-12 06:22,59.44,983.86,1009.64,214,3.71,-3.46,-20,1
1581485030,2020-02-12 06:23,59.19,983.84,1009.62,214,3.83,-3.40,-22,1
1581485090,2020-02-12 06:24,59.75,983.82,1009.61,214,3.63,-3.47,-22,1
1581485151,2020-02-12 06:25,59.27,983.86,1009.64,214,3.86,-3.36,-21,1
1581485211,2020-02-12 06:26,58.97,983.91,1009.69,214,3.98,-3.31,-22,1
1581485271,2020-02-12 06:27,59.17,983.97,1009.75,214,3.86,-3.38,-22,1
1581485331,2020-02-12 06:28,59.03,984.01,1009.80,214,3.96,-3.32,-19,1
1581485391,2020-02-12 06:29,59.19,984.00,1009.78,214,3.94,-3.30,-22,1
1581485451,2020-02-12 06:30,59.66,983.96,1009.74,214,3.79,-3.34,-19,1
1581485511,2020-02-12 06:31,59.76,983.96,1009.75,214,3.74,-3.36,-19,1
1581485571,2020-02-12 06:32,60.34,983.58,1009.36,214,3.60,-3.36,-20,1
1581485631,2020-02-12 06:33,60.19,983.96,1009.74,214,3.66,-3.34,-22,1
1581485693,2020-02-12 06:34,60.08,984.10,1009.89,214,3.69,-3.34,-19,1
1581485753,2020-02-12 06:35,59.92,984.00,1009.78,214,3.77,-3.30,-20,1
1581485813,2020-02-12 06:36,60.22,984.26,1010.04,214,3.66,-3.33,-22,1
1581485873,2020-02-12 06:37,59.62,984.22,1010.00,214,3.86,-3.28,-22,1
1581485934,2020-02-12 06:38,60.39,984.20,1009.98,214,3.66,-3.30,-21,1
1581485994,2020-02-12 06:39,60.16,984.19,1009.98,214,3.73,-3.28,-20,1
1581486054,2020-02-12 06:40,59.93,984.10,1009.88,214,3.84,-3.23,-20,1
1581486115,2020-02-12 06:41,60.29,984.22,1010.01,214,3.71,-3.27,-22,1
1581486175,2020-02-12 06:42,60.48,984.19,1009.97,214,3.66,-3.28,-22,1
1581486235,2020-02-12 06:43,60.84,984.17,1009.95,214,3.58,-3.27,-22,1
1581486295,2020-02-12 06:44,60.64,984.15,1009.93,214,3.66,-3.24,-22,1
1581486356,2020-02-12 06:45,60.29,984.18,1009.96,214,3.82,-3.17,-19,1
1581486416,2020-02-12 06:46,60.54,984.08,1009.87,214,3.59,-3.33,-23,1
1581486476,2020-02-12 06:47,60.95,984.12,1009.90,214,3.54,-3.29,-22,1
1581486536,2020-02-12 06:48,60.82,984.24,1010.02,214,3.58,-3.28,-21,1
1581486597,2020-02-12 06:49,60.61,984.02,1009.80,214,3.67,-3.24,-22,1
1581486657,2020-02-12 06:50,60.55,984.17,1009.95,214,3.64,-3.28,-22,1
1581486717,2020-02-12 06:51,60.77,984.17,1009.95,214,3.65,-3.22,-22,1
1581486778,2020-02-12 06:52,60.61,984.14,1009.92,214,3.54,-3.36,-20,1
1581486838,2020-02-12 06:53,59.85,984.15,1009.94,214,3.76,-3.32,-18,1
1581486898,2020-02-12 06:54,60.78,984.21,1010.00,214,3.54,-3.32,-21,1
1581486958,2020-02-12 06:55,61.02,984.29,1010.07,214,3.48,-3.33,-20,1
1581487019,2020-02-12 06:56,60.61,984.03,1009.81,214,3.69,-3.22,-22,1
1581487079,2020-02-12 06:57,61.07,984.19,1009.98,214,3.46,-3.33,-22,1
1581487139,2020-02-12 06:58,61.23,984.25,1010.03,214,3.46,-3.30,-21,1
1581487200,2020-02-12 07:00,61.36,984.30,1010.09,214,3.43,-3.30,-22,1
1581487260,2020-02-12 07:01,61.00,984.28,1010.07,214,3.48,-3.33,-21,1
1581487320,2020-02-12 07:02,61.29,984.32,1010.10,214,3.53,-3.22,-19,1
1581487380,2020-02-12 07:03,60.85,984.33,1010.11,214,3.57,-3.28,-20,1
1581487441,2020-02-12 07:04,61.62,984.35,1010.13,214,3.37,-3.30,-23,1
1581487501,2020-02-12 07:05,61.70,984.37,1010.15,214,3.38,-3.27,-19,1
1581487561,2020-02-12 07:06,61.63,984.39,1010.17,214,3.39,-3.28,-21,1
1581487622,2020-02-12 07:07,61.41,984.39,1010.17,214,3.43,-3.29,-20,1
1581487682,2020-02-12 07:08,61.63,984.53,1010.31,214,3.37,-3.30,-20,1
1581487742,2020-02-12 07:09,61.55,984.56,1010.34,214,3.36,-3.33,-21,1
1581487802,2020-02-12 07:10,61.67,984.54,1010.33,214,3.39,-3.27,-22,1
1581487863,2020-02-12 07:11,61.66,984.53,1010.31,214,3.35,-3.31,-22,1
1581487923,2020-02-12 07:12,61.54,984.42,1010.20,214,3.41,-3.28,-21,1
1581487983,2020-02-12 07:13,61.40,984.45,1010.23,214,3.48,-3.24,-20,1
1581488044,2020-02-12 07:14,61.50,984.55,1010.33,214,3.39,-3.31,-22,1
1581488104,2020-02-12 07:15,61.77,984.67,1010.45,214,3.30,-3.33,-22,1
1581488164,2020-02-12 07:16,61.68,984.73,1010.52,214,3.33,-3.33,-21,1
1581488224,2020-02-12 07:17,61.53,984.54,1010.33,214,3.38,-3.31,-23,1
1581488285,2020-02-12 07:18,61.54,984.67,1010.45,214,3.37,-3.32,-19,1
1581488345,2020-02-12 07:19,61.59,984.49,1010.27,214,3.37,-3.31,-21,1
1581488405,2020-02-12 07:20,61.99,984.55,1010.34,214,3.29,-3.30,-19,1
1581488466,2020-02-12 07:21,61.81,984.49,1010.28,214,3.24,-3.38,-19,1
1581488526,2020-02-12 07:22,61.95,984.75,1010.53,214,3.22,-3.37,-22,1
1581488586,2020-02-12 07:23,61.30,984.69,1010.47,214,3.51,-3.24,-22,1
1581488647,2020-02-12 07:24,61.88,984.76,1010.54,214,3.31,-3.30,-20,1
1581488707,2020-02-12 07:25,61.78,984.66,1010.44,214,3.32,-3.31,-22,1
1581488767,2020-02-12 07:26,61.95,984.70,1010.48,214,3.31,-3.29,-22,1
1581488830,2020-02-12 07:27,61.89,984.65,1010.44,214,3.35,-3.26,-19,1
1581488890,2020-02-12 07:28,61.82,984.78,1010.56,214,3.39,-3.24,-19,1
1581488951,2020-02-12 07:29,62.14,984.79,1010.57,214,3.23,-3.32,-22,1
1581489011,2020-02-12 07:30,61.89,984.72,1010.50,214,3.44,-3.17,-20,1
1581489071,2020-02-12 07:31,62.23,984.86,1010.64,214,3.34,-3.20,-23,1
1581489132,2020-02-12 07:32,61.86,984.90,1010.68,214,3.39,-3.23,-19,1
1581489192,2020-02-12 07:33,61.80,984.97,1010.76,214,3.39,-3.24,-22,1
1581489252,2020-02-12 07:34,61.72,984.95,1010.74,214,3.45,-3.20,-19,1
1581489313,2020-02-12 07:35,61.47,984.91,1010.70,214,3.55,-3.16,-19,1
1581489373,2020-02-12 07:36,62.57,984.98,1010.77,214,3.27,-3.19,-21,1
1581489433,2020-02-12 07:37,63.10,985.01,1010.79,214,3.31,-3.04,-19,1
1581489494,2020-02-12 07:38,63.82,985.05,1010.84,214,3.29,-2.90,-22,1
1581489554,2020-02-12 07:39,64.18,984.99,1010.77,214,3.33,-2.79,-21,1
1581489614,2020-02-12 07:40,64.94,984.97,1010.75,214,3.34,-2.62,-26,1
1581489675,2020-02-12 07:41,64.63,984.87,1010.65,214,3.32,-2.71,-20,1
1581489735,2020-02-12 07:42,65.37,984.83,1010.61,214,3.04,-2.82,-18,1
1581489795,2020-02-12 07:43,65.42,984.84,1010.63,214,3.13,-2.72,-19,1
1581489856,2020-02-12 07:44,65.83,984.91,1010.69,214,3.08,-2.69,-22,1
1581489916,2020-02-12 07:45,64.91,984.81,1010.60,214,3.29,-2.68,-21,1
1581489976,2020-02-12 07:46,64.58,984.80,1010.58,214,3.22,-2.81,-20,1
1581490037,2020-02-12 07:47,64.95,984.72,1010.51,214,3.07,-2.88,-21,1
1581490097,2020-02-12 07:48,65.01,984.81,1010.60,214,3.18,-2.76,-22,1
1581490160,2020-02-12 07:49,65.00,984.66,1010.44,214,3.04,-2.90,-19,1
1581490221,2020-02-12 07:50,64.41,984.71,1010.49,214,3.28,-2.79,-23,1
1581490281,2020-02-12 07:51,64.64,984.75,1010.53,214,3.22,-2.80,-21,1
1581490341,2020-02-12 07:52,64.36,984.87,1010.65,214,3.25,-2.83,-21,1
1581490401,2020-02-12 07:53,63.65,984.86,1010.65,214,3.11,-3.11,-22,1
1581490462,2020-02-12 07:54,63.90,984.82,1010.60,214,3.14,-3.03,-21,1
1581490522,2020-02-12 07:55,63.59,984.82,1010.61,214,3.21,-3.03,-19,1
1581490583,2020-02-12 07:56,63.82,984.89,1010.68,214,3.06,-3.12,-22,1
1581490643,2020-02-12 07:57,63.29,984.83,1010.62,214,3.33,-2.98,-23,1
1581490703,2020-02-12 07:58,63.14,984.86,1010.64,214,3.18,-3.15,-20,1
1581490763,2020-02-12 07:59,62.70,984.89,1010.67,214,3.19,-3.24,-20,1
1581490824,2020-02-12 08:00,62.57,984.99,1010.77,214,3.14,-3.31,-20,1
1581490884,2020-02-12 08:01,61.93,984.91,1010.70,214,3.23,-3.36,-21,1
1581490945,2020-02-12 08:02,62.06,984.92,1010.70,214,3.34,-3.23,-20,1
1581491005,2020-02-12 08:03,61.67,985.01,1010.79,214,3.36,-3.30,-20,1
1581491065,2020-02-12 08:04,61.70,984.95,1010.73,214,3.29,-3.36,-20,1
1581491126,2020-02-12 08:05,61.41,985.01,1010.79,214,3.24,-3.47,-23,1
1581491186,2020-02-12 08:06,61.62,985.06,1010.85,214,3.30,-3.37,-19,1
1581491246,2020-02-12 08:07,60.75,985.02,1010.80,214,3.45,-3.42,-21,1
1581491307,2020-02-12 08:08,61.07,984.99,1010.78,214,3.43,-3.36,-21,1
1581491367,2020-02-12 08:09,61.05,985.12,1010.90,214,3.39,-3.40,-20,1
1581491427,2020-02-12 08:10,61.04,985.07,1010.85,214,3.37,-3.43,-20,1
1581491488,2020-02-12 08:11,60.53,985.10,1010.88,214,3.42,-3.49,-22,1
1581491548,2020-02-12 08:12,60.27,985.05,1010.83,214,3.43,-3.54,-22,1
1581491608,2020-02-12 08:13,59.50,985.07,1010.86,214,3.64,-3.51,-23,1
1581491669,2020-02-12 08:14,60.02,985.08,1010.87,214,3.52,-3.51,-22,1
1581491729,2020-02-12 08:15,59.89,985.11,1010.90,214,3.57,-3.49,-22,1
1581491790,2020-02-12 08:16,60.15,985.29,1011.07,214,3.45,-3.55,-23,1
1581491850,2020-02-12 08:17,59.67,985.19,1010.97,214,3.55,-3.56,-22,1
1581491910,2020-02-12 08:18,59.77,985.20,1010.98,214,3.43,-3.65,-20,1
1581491971,2020-02-12 08:19,59.33,985.13,1010.91,214,3.57,-3.62,-21,1
1581492031,2020-02-12 08:20,59.49,985.15,1010.93,214,3.51,-3.64,-20,1
1581492091,2020-02-12 08:21,59.52,985.16,1010.95,214,3.51,-3.63,-22,1
1581492152,2020-02-12 08:22,59.18,985.24,1011.02,214,3.63,-3.60,-21,1
1581492212,2020-02-12 08:23,59.33,985.29,1011.08,214,3.40,-3.78,-20,1
1581492272,2020-02-12 08:24,58.73,985.22,1011.01,214,3.71,-3.62,-19,1
1581492333,2020-02-12 08:25,58.87,985.22,1011.01,214,3.66,-3.64,-21,1
1581492393,2020-02-12 08:26,58.65,985.10,1010.88,214,3.69,-3.66,-19,1
1581492453,2020-02-12 08:27,58.98,985.26,1011.04,214,3.52,-3.74,-22,1
1581492514,2020-02-12 08:28,58.64,985.30,1011.09,214,3.61,-3.74,-22,1
1581492574,2020-02-12 08:29,58.51,985.38,1011.16,214,3.59,-3.78,-21,1
1581492634,2020-02-12 08:30,58.47,984.83,1010.61,214,3.55,-3.83,-22,1
1581492695,2020-02-12 08:31,57.94,985.19,1010.97,214,3.69,-3.82,-23,1
1581492755,2020-02-12 08:32,57.95,985.28,1011.06,214,3.75,-3.76,-23,1
1581492815,2020-02-12 08:33,57.81,985.17,1010.96,214,3.67,-3.87,-20,1
1581492876,2020-02-12 08:34,57.59,985.32,1011.10,214,3.86,-3.74,-21,1
1581492936,2020-02-12 08:35,57.08,985.33,1011.12,214,3.90,-3.82,-22,1
1581492996,2020-02-12 08:36,57.16,985.34,1011.13,214,3.83,-3.87,-19,1
1581493059,2020-02-12 08:37,57.13,985.19,1010.97,214,3.77,-3.93,-19,1
1581493120,2020-02-12 08:38,57.09,985.34,1011.12,214,3.84,-3.88,-23,1
1581493180,2020-02-12 08:39,56.73,985.36,1011.14,214,3.90,-3.90,-25,1
1581493241,2020-02-12 08:40,56.83,985.31,1011.10,214,3.81,-3.97,-20,1
1581493301,2020-02-12 08:41,56.46,985.32,1011.10,214,3.94,-3.93,-21,1
1581493361,2020-02-12 08:42,56.42,985.38,1011.16,214,4.03,-3.86,-20,1
1581493422,2020-02-12 08:43,56.32,985.38,1011.17,214,4.04,-3.87,-20,1
1581493482,2020-02-12 08:44,56.29,985.28,1011.07,214,4.02,-3.90,-23,1
1581493542,2020-02-12 08:45,56.35,985.34,1011.12,214,3.96,-3.94,-21,1
1581493603,2020-02-12 08:46,56.34,985.32,1011.10,214,4.03,-3.88,-23,1
1581493663,2020-02-12 08:47,56.41,985.30,1011.08,214,4.00,-3.89,-21,1
1581493724,2020-02-12 08:48,56.09,985.47,1011.26,214,4.00,-3.96,-20,1
1581493784,2020-02-12 08:49,56.28,985.60,1011.38,214,3.80,-4.11,-22,1
1581493844,2020-02-12 08:50,56.16,985.34,1011.13,214,4.01,-3.94,-19,1
1581493905,2020-02-12 08:51,55.95,985.43,1011.21,214,4.00,-4.00,-22,1
1581493965,2020-02-12 08:52,55.97,985.47,1011.25,214,3.93,-4.06,-23,1
1581494028,2020-02-12 08:53,55.93,985.54,1011.32,214,3.92,-4.07,-24,1
1581494088,2020-02-12 08:54,55.75,985.36,1011.14,214,4.08,-3.97,-20,1
1581494148,2020-02-12 08:55,56.07,985.54,1011.32,214,4.02,-3.95,-21,1
1581494209,2020-02-12 08:56,55.85,985.42,1011.20,214,3.96,-4.06,-20,1
1581494269,2020-02-12 08:57,56.02,985.35,1011.13,214,3.94,-4.04,-21,1
1581494329,2020-02-12 08:58,55.86,985.37,1011.15,214,3.84,-4.17,-20,1
1581494389,2020-02-12 08:59,55.73,985.38,1011.16,214,3.94,-4.11,-22,1
1581494449,2020-02-12 09:00,55.70,985.44,1011.22,214,3.91,-4.14,-21,1
1581494509,2020-02-12 09:01,55.74,985.23,1011.01,214,3.91,-4.13,-21,1
1581494569,2020-02-12 09:02,55.60,985.29,1011.07,214,3.99,-4.09,-22,1
1581494630,2020-02-12 09:03,55.54,985.40,1011.18,214,3.89,-4.20,-22,1
1581494690,2020-02-12 09:04,55.72,985.44,1011.23,214,3.77,-4.27,-20,1
1581494750,2020-02-12 09:05,55.53,985.44,1011.22,214,3.93,-4.16,-22,1
1581494810,2020-02-12 09:06,55.10,985.46,1011.24,214,4.12,-4.09,-20,1
1581494870,2020-02-12 09:07,55.61,985.57,1011.35,214,3.79,-4.27,-25,1
1581494931,2020-02-12 09:08,55.43,985.38,1011.16,214,3.97,-4.15,-21,1
1581494991,2020-02-12 09:09,55.74,985.19,1010.98,214,3.85,-4.19,-21,1
1581495051,2020-02-12 09:10,55.52,985.40,1011.18,214,3.87,-4.22,-23,1
1581495111,2020-02-12 09:11,55.21,985.51,1011.29,214,3.90,-4.27,-23,1
1581495171,2020-02-12 09:12,55.63,985.46,1011.24,214,3.84,-4.22,-21,1
1581495231,2020-02-12 09:13,55.34,985.44,1011.22,214,3.85,-4.28,-21,1
1581495292,2020-02-12 09:14,55.36,985.36,1011.15,214,3.97,-4.17,-21,1
1581495415,2020-02-12 09:16,55.44,985.75,1011.54,214,3.82,-4.29,-22,1
1581495475,2020-02-12 09:17,55.42,985.61,1011.40,214,3.84,-4.27,-22,1
1581495536,2020-02-12 09:18,55.30,985.42,1011.21,214,3.91,-4.24,-22,1
1581495596,2020-02-12 09:19,55.42,985.38,1011.16,214,3.96,-4.16,-20,1
1581495656,2020-02-12 09:20,55.45,985.48,1011.26,214,3.91,-4.20,-24,1
1581495717,2020-02-12 09:21,55.52,985.57,1011.35,214,3.83,-4.26,-20,1
1581495780,2020-02-12 09:23,55.12,985.52,1011.30,214,4.03,-4.17,-21,1
1581495840,2020-02-12 09:24,55.30,985.68,1011.47,214,3.98,-4.17,-23,1
1581495900,2020-02-12 09:25,55.31,985.44,1011.22,214,4.01,-4.14,-20,1
1581495961,2020-02-12 09:26,55.69,985.60,1011.39,214,3.88,-4.17,-20,1
1581496021,2020-02-12 09:27,55.31,985.63,1011.42,214,4.06,-4.09,-21,1
1581496081,2020-02-12 09:28,55.22,985.54,1011.32,214,3.97,-4.20,-19,1
1581496142,2020-02-12 09:29,55.31,985.64,1011.42,214,3.91,-4.23,-22,1
1581496202,2020-02-12 09:30,55.02,985.58,1011.37,214,4.05,-4.17,-20,1
1581496262,2020-02-12 09:31,54.68,985.72,1011.50,214,4.07,-4.24,-21,1
1581496323,2020-02-12 09:32,54.74,985.62,1011.40,214,4.05,-4.24,-21,1
1581496383,2020-02-12 09:33,54.62,985.73,1011.51,214,4.14,-4.19,-23,1
1581496443,2020-02-12 09:34,54.64,985.80,1011.58,214,4.07,-4.25,-20,1
1581496504,2020-02-12 09:35,54.32,985.70,1011.49,214,4.20,-4.20,-20,1
1581496564,2020-02-12 09:36,54.00,985.35,1011.13,214,4.26,-4.23,-22,1
1581496624,2020-02-12 09:37,53.93,985.65,1011.43,214,4.34,-4.17,-21,1
1581496685,2020-02-12 09:38,53.66,985.82,1011.61,214,4.42,-4.16,-20,1
1581496745,2020-02-12 09:39,53.88,985.76,1011.55,214,4.24,-4.27,-20,1
1581496806,2020-02-12 09:40,53.49,985.89,1011.67,214,4.37,-4.25,-21,1
1581496866,2020-02-12 09:41,53.86,985.91,1011.69,214,4.23,-4.29,-21,1
1581496926,2020-02-12 09:42,53.95,985.61,1011.39,214,4.25,-4.25,-21,1
1581496986,2020-02-12 09:43,53.82,985.55,1011.34,214,4.35,-4.19,-21,1
1581497047,2020-02-12 09:44,53.76,985.81,1011.59,214,4.40,-4.15,-21,1
1581497107,2020-02-12 09:45,53.51,985.67,1011.46,214,4.40,-4.22,-19,1
1581497168,2020-02-12 09:46,53.62,985.52,1011.31,214,4.29,-4.29,-23,1
1581497228,2020-02-12 09:47,53.75,985.55,1011.33,214,4.19,-4.35,-21,1
1581497288,2020-02-12 09:48,53.68,985.69,1011.48,214,4.26,-4.30,-21,1
1581497349,2020-02-12 09:49,53.50,985.53,1011.31,214,4.30,-4.31,-22,1
1581497409,2020-02-12 09:50,53.84,985.62,1011.40,214,4.16,-4.36,-21,1
1581497469,2020-02-12 09:51,53.64,985.61,1011.40,214,4.24,-4.33,-22,1
1581497530,2020-02-12 09:52,53.47,985.58,1011.36,214,4.33,-4.29,-22,1
1581497590,2020-02-12 09:53,53.49,985.69,1011.48,214,4.29,-4.32,-21,1
1581497650,2020-02-12 09:54,53.47,985.63,1011.42,214,4.24,-4.38,-21,1
1581497711,2020-02-12 09:55,53.48,985.58,1011.37,214,4.29,-4.33,-19,1
1581497771,2020-02-12 09:56,53.84,985.56,1011.34,214,4.24,-4.28,-21,1
1581497832,2020-02-12 09:57,53.91,985.70,1011.48,214,4.20,-4.30,-22,1
1581497892,2020-02-12 09:58,53.82,985.73,1011.52,214,4.30,-4.23,-22,1
1581497952,2020-02-12 09:59,53.70,985.62,1011.41,214,4.42,-4.15,-21,1
1581498015,2020-02-12 10:00,53.50,985.64,1011.42,214,4.45,-4.17,-22,1
1581498076,2020-02-12 10:01,53.49,985.81,1011.59,214,4.33,-4.29,-19,1
1581498136,2020-02-12 10:02,53.46,985.65,1011.43,214,4.42,-4.21,-21,1
1581498196,2020-02-12 10:03,53.54,985.77,1011.55,214,4.37,-4.24,-19,1
1581498257,2020-02-12 10:04,54.06,985.79,1011.58,214,4.24,-4.23,-20,1
1581498320,2020-02-12 10:05,54.11,985.56,1011.35,214,4.30,-4.16,-21,1
1581498380,2020-02-12 10:06,53.87,985.94,1011.72,214,4.36,-4.16,-20,1
1581498441,2020-02-12 10:07,53.84,985.95,1011.73,214,4.33,-4.20,-21,1
1581498501,2020-02-12 10:08,53.94,985.80,1011.59,214,4.27,-4.23,-20,1
1581498562,2020-02-12 10:09,53.58,985.77,1011.55,214,4.55,-4.06,-21,1
1581498622,2020-02-12 10:10,53.84,985.85,1011.63,214,4.40,-4.13,-20,1
1581498682,2020-02-12 10:11,53.87,985.74,1011.52,214,4.44,-4.09,-22,1
1581498743,2020-02-12 10:12,53.57,985.87,1011.65,214,4.55,-4.06,-19,1
1581498803,2020-02-12 10:13,53.30,985.84,1011.62,214,4.63,-4.05,-22,1
1581498863,2020-02-12 10:14,53.52,985.80,1011.59,214,4.51,-4.11,-22,1
1581498924,2020-02-12 10:15,53.40,985.86,1011.64,214,4.58,-4.08,-22,1
1581498984,2020-02-12 10:16,53.70,985.88,1011.67,214,4.53,-4.05,-19,1
1581499044,2020-02-12 10:17,53.53,985.90,1011.69,214,4.51,-4.11,-21,1
1581499105,2020-02-12 10:18,53.61,985.83,1011.61,214,4.62,-3.99,-19,1
1581499165,2020-02-12 10:19,53.46,986.04,1011.82,214,4.63,-4.01,-21,1
1581499226,2020-02-12 10:20,53.58,985.96,1011.74,214,4.56,-4.05,-20,1
1581499286,2020-02-12 10:21,53.53,986.07,1011.85,214,4.63,-4.00,-21,1
1581499346,2020-02-12 10:22,53.38,985.90,1011.68,214,4.66,-4.01,-22,1
1581499407,2020-02-12 10:23,53.40,986.09,1011.87,214,4.67,-3.99,-20,1
1581499467,2020-02-12 10:24,53.59,986.02,1011.80,214,4.65,-3.96,-20,1
1581499527,2020-02-12 10:25,53.53,986.16,1011.95,214,4.60,-4.03,-21,1
1581499588,2020-02-12 10:26,53.51,986.00,1011.78,214,4.72,-3.92,-22,1
1581499648,2020-02-12 10:27,53.18,986.01,1011.80,214,4.78,-3.94,-22,1
1581499708,2020-02-12 10:28,53.26,986.11,1011.89,214,4.70,-4.00,-21,1
1581499769,2020-02-12 10:29,53.29,986.02,1011.80,214,4.85,-3.85,-20,1
1581499829,2020-02-12 10:30,53.35,986.04,1011.82,214,4.77,-3.91,-22,1
1581499890,2020-02-12 10:31,53.65,985.92,1011.71,214,4.69,-3.91,-22,1
1581499953,2020-02-12 10:32,53.48,986.10,1011.88,214,4.70,-3.94,-20,1
1581500013,2020-02-12 10:33,53.38,986.14,1011.92,214,4.62,-4.04,-22,1
1581500074,2020-02-12 10:34,53.18,985.97,1011.75,214,4.78,-3.94,-22,1
1581500134,2020-02-12 10:35,52.92,986.03,1011.82,214,4.79,-4.00,-19,1
1581500194,2020-02-12 10:36,53.33,986.10,1011.88,214,4.70,-3.98,-21,1
1581500255,2020-02-12 10:37,53.40,986.08,1011.86,214,4.64,-4.02,-19,1
1581500315,2020-02-12 10:38,53.40,986.20,1011.98,214,4.68,-3.98,-22,1
1581500375,2020-02-12 10:39,53.22,986.15,1011.93,214,4.75,-3.96,-19,1
1581500436,2020-02-12 10:40,53.13,986.28,1012.07,214,4.76,-3.98,-22,1
1581500496,2020-02-12 10:41,52.78,986.11,1011.89,214,4.91,-3.92,-20,1
1581500557,2020-02-12 10:42,52.62,986.04,1011.83,214,4.95,-3.93,-20,1
1581500617,2020-02-12 10:43,52.65,986.13,1011.91,214,4.90,-3.97,-22,1
1581500677,2020-02-12 10:44,52.71,986.26,1012.04,214,4.92,-3.93,-22,1
1581500738,2020-02-12 10:45,52.37,986.16,1011.94,214,5.01,-3.93,-22,1
1581500798,2020-02-12 10:46,51.92,986.13,1011.92,214,5.17,-3.90,-23,1
1581500858,2020-02-12 10:47,51.70,986.39,1012.17,214,4.95,-4.16,-20,1
1581500919,2020-02-12 10:48,51.56,986.19,1011.97,214,5.10,-4.06,-22,1
1581500979,2020-02-12 10:49,51.43,986.23,1012.02,214,5.07,-4.12,-21,1
1581501039,2020-02-12 10:50,51.25,986.27,1012.05,214,5.22,-4.03,-21,1
1581501100,2020-02-12 10:51,50.78,986.27,1012.06,214,5.23,-4.14,-22,1
1581501160,2020-02-12 10:52,50.85,986.23,1012.02,214,5.20,-4.15,-19,1
1581501220,2020-02-12 10:53,50.64,986.20,1011.99,214,5.38,-4.04,-21,1
1581501281,2020-02-12 10:54,50.58,986.21,1012.00,214,5.60,-3.85,-21,1
1581501341,2020-02-12 10:55,49.73,986.11,1011.89,214,5.30,-4.36,-21,1
1581501401,2020-02-12 10:56,49.50,986.41,1012.20,214,5.31,-4.41,-30,1
1581501462,2020-02-12 10:57,49.45,986.49,1012.27,214,5.10,-4.62,-19,1
1581501522,2020-02-12 10:58,49.52,986.46,1012.24,214,5.07,-4.62,-23,1
1581501583,2020-02-12 10:59,49.49,986.29,1012.08,214,5.08,-4.62,-19,1
1581501643,2020-02-12 11:00,49.51,986.28,1012.07,214,5.19,-4.52,-20,1
1581501703,2020-02-12 11:01,49.75,986.33,1012.11,214,5.18,-4.46,-20,1
1581501767,2020-02-12 11:02,49.87,986.21,1011.99,214,5.24,-4.37,-20,1
1581501827,2020-02-12 11:03,50.19,986.59,1012.37,214,5.09,-4.43,-23,1
1581501887,2020-02-12 11:04,50.33,986.32,1012.10,214,5.15,-4.33,-20,1
1581501947,2020-02-12 11:05,50.37,986.27,1012.05,214,5.18,-4.29,-22,1
1581502007,2020-02-12 11:06,51.14,986.40,1012.19,214,5.07,-4.20,-22,1
1581502067,2020-02-12 11:07,52.25,986.54,1012.32,214,4.86,-4.10,-22,1
1581502128,2020-02-12 11:08,53.01,986.43,1012.22,214,4.81,-3.96,-20,1
1581502188,2020-02-12 11:09,54.33,986.67,1012.46,214,4.77,-3.67,-21,1
1581502248,2020-02-12 11:10,55.00,986.64,1012.43,214,4.68,-3.59,-21,1
1581502308,2020-02-12 11:11,54.92,986.70,1012.49,214,4.86,-3.44,-22,1
1581502368,2020-02-12 11:12,55.23,986.70,1012.48,214,4.79,-3.43,-20,1
1581502428,2020-02-12 11:13,55.79,986.69,1012.48,214,4.83,-3.26,-19,1
1581502489,2020-02-12 11:14,55.57,986.75,1012.53,214,4.81,-3.33,-19,1
1581502549,2020-02-12 11:15,56.48,986.83,1012.61,214,4.62,-3.29,-22,1
1581502609,2020-02-12 11:16,56.31,986.69,1012.47,214,4.86,-3.10,-21,1
1581502669,2020-02-12 11:17,56.11,986.77,1012.55,214,4.96,-3.06,-21,1
1581502729,2020-02-12 11:18,56.38,986.56,1012.34,214,4.86,-3.09,-22,1
1581502789,2020-02-12 11:19,56.14,986.64,1012.42,214,4.96,-3.05,-23,1
1581502850,2020-02-12 11:20,56.29,986.78,1012.57,214,4.94,-3.03,-23,1
1581502910,2020-02-12 11:21,55.72,986.69,1012.47,214,4.92,-3.19,-20,1
1581502970,2020-02-12 11:22,55.19,986.74,1012.53,214,4.96,-3.28,-22,1
1581503030,2020-02-12 11:23,55.16,986.57,1012.36,214,5.18,-3.08,-20,1
1581503090,2020-02-12 11:24,54.96,986.55,1012.33,214,5.02,-3.28,-22,1
1581503150,2020-02-12 11:25,54.45,986.66,1012.44,214,4.98,-3.44,-21,1
1581503210,2020-02-12 11:26,54.83,986.68,1012.46,214,4.93,-3.40,-20,1
1581503271,2020-02-12 11:27,54.72,986.63,1012.42,214,4.98,-3.38,-20,1
1581503331,2020-02-12 11:28,54.45,986.57,1012.35,214,5.10,-3.33,-19,1
1581503391,2020-02-12 11:29,54.44,986.56,1012.35,214,5.25,-3.19,-24,1
1581503451,2020-02-12 11:30,54.15,986.53,1012.31,214,5.25,-3.26,-20,1
1581503511,2020-02-12 11:31,53.73,986.46,1012.25,214,5.22,-3.40,-19,1
1581503574,2020-02-12 11:32,53.86,986.58,1012.36,214,5.04,-3.53,-21,1
1581503635,2020-02-12 11:33,53.79,986.57,1012.36,214,5.05,-3.54,-20,1
1581503695,2020-02-12 11:34,53.53,986.49,1012.28,214,5.24,-3.43,-18,1
1581503755,2020-02-12 11:35,52.86,986.53,1012.31,214,5.24,-3.60,-22,1
1581503816,2020-02-12 11:36,52.44,986.80,1012.58,214,5.19,-3.75,-21,1
1581503876,2020-02-12 11:37,52.44,986.74,1012.52,214,5.19,-3.75,-22,1
1581503937,2020-02-12 11:38,53.16,986.57,1012.36,214,5.09,-3.66,-23,1
1581503997,2020-02-12 11:39,52.75,986.83,1012.61,214,5.05,-3.80,-22,1
1581504057,2020-02-12 11:40,53.25,986.73,1012.52,214,5.07,-3.66,-22,1
1581504118,2020-02-12 11:41,54.35,986.66,1012.44,214,5.13,-3.33,-22,1
1581504178,2020-02-12 11:42,55.35,986.71,1012.49,214,5.19,-3.03,-20,1
1581504239,2020-02-12 11:43,56.53,986.70,1012.48,214,5.06,-2.87,-20,1
1581504299,2020-02-12 11:44,57.15,986.75,1012.53,214,4.88,-2.89,-20,1
1581504359,2020-02-12 11:45,57.61,986.81,1012.60,214,4.94,-2.72,-20,1
1581504420,2020-02-12 11:47,57.42,986.63,1012.41,214,5.03,-2.68,-20,1
1581504480,2020-02-12 11:48,57.10,986.70,1012.48,214,5.16,-2.64,-23,1
1581504540,2020-02-12 11:49,57.09,986.60,1012.39,214,5.02,-2.77,-23,1
1581504601,2020-02-12 11:50,57.26,986.71,1012.50,214,5.18,-2.58,-20,1
1581504661,2020-02-12 11:51,56.99,986.86,1012.64,214,5.03,-2.78,-19,1
1581504721,2020-02-12 11:52,57.23,986.73,1012.52,214,4.95,-2.80,-21,1
1581504782,2020-02-12 11:53,58.26,986.74,1012.52,214,4.65,-2.84,-21,1
1581504842,2020-02-12 11:54,58.62,986.79,1012.58,214,4.74,-2.68,-20,1
1581504902,2020-02-12 11:55,58.72,986.69,1012.47,214,4.43,-2.94,-21,1
1581504963,2020-02-12 11:56,59.17,986.70,1012.48,214,4.74,-2.55,-24,1
1581505023,2020-02-12 11:57,58.76,986.77,1012.55,214,4.67,-2.71,-19,1
1581505084,2020-02-12 11:58,58.19,986.67,1012.45,214,4.52,-2.98,-21,1
1581505144,2020-02-12 11:59,58.83,986.88,1012.66,214,4.31,-3.03,-18,1
1581505204,2020-02-12 12:00,57.62,986.69,1012.47,214,4.57,-3.07,-22,1
1581505265,2020-02-12 12:01,58.02,986.73,1012.51,214,4.55,-2.99,-22,1
1581505325,2020-02-12 12:02,58.60,986.61,1012.39,214,4.48,-2.93,-22,1
1581505385,2020-02-12 12:03,58.56,986.73,1012.51,214,4.38,-3.03,-22,1
1581505446,2020-02-12 12:04,58.51,986.62,1012.40,214,4.54,-2.89,-21,1
1581505506,2020-02-12 12:05,58.31,986.53,1012.31,214,4.65,-2.83,-22,1
1581505567,2020-02-12 12:06,57.60,986.77,1012.55,214,4.40,-3.23,-21,1
1581505627,2020-02-12 12:07,57.11,986.44,1012.22,214,4.47,-3.28,-22,1
1581505687,2020-02-12 12:08,57.02,986.48,1012.27,214,4.55,-3.23,-21,1
1581505748,2020-02-12 12:09,57.68,986.55,1012.33,214,4.63,-3.00,-21,1
1581505808,2020-02-12 12:10,56.65,986.45,1012.24,214,4.59,-3.28,-21,1
1581505868,2020-02-12 12:11,56.32,986.50,1012.29,214,4.63,-3.32,-21,1
1581505931,2020-02-12 12:12,56.77,986.62,1012.41,214,4.75,-3.10,-19,1
1581505992,2020-02-12 12:13,55.51,986.42,1012.20,214,4.73,-3.42,-20,1
1581506052,2020-02-12 12:14,55.21,986.54,1012.32,214,4.63,-3.58,-19,1
1581506113,2020-02-12 12:15,54.39,986.53,1012.31,214,4.75,-3.67,-21,1
1581506173,2020-02-12 12:16,54.55,986.40,1012.18,214,4.88,-3.51,-20,1
1581506233,2020-02-12 12:17,54.56,986.56,1012.34,214,4.90,-3.49,-21,1
1581506296,2020-02-12 12:18,54.10,986.45,1012.24,214,4.96,-3.55,-20,1
1581506356,2020-02-12 12:19,54.16,986.40,1012.18,214,5.09,-3.41,-21,1
1581506417,2020-02-12 12:20,53.35,986.30,1012.08,214,4.97,-3.72,-20,1
1581506477,2020-02-12 12:21,53.76,986.43,1012.21,214,4.95,-3.64,-20,1
1581506538,2020-02-12 12:22,53.95,986.55,1012.33,214,4.99,-3.56,-22,1
1581506598,2020-02-12 12:23,53.47,986.41,1012.20,214,5.10,-3.57,-21,1
1581506658,2020-02-12 12:24,53.05,986.50,1012.28,214,5.13,-3.65,-21,1
1581506719,2020-02-12 12:25,53.27,986.47,1012.25,214,5.06,-3.66,-19,1
1581506779,2020-02-12 12:26,53.07,986.35,1012.13,214,5.19,-3.59,-20,1
1581506839,2020-02-12 12:27,53.06,986.50,1012.29,214,5.13,-3.65,-21,1
1581506900,2020-02-12 12:28,53.23,986.52,1012.30,214,5.04,-3.69,-21,1
1581506962,2020-02-12 12:29,53.28,986.37,1012.15,214,5.30,-3.44,-20,1
1581507023,2020-02-12 12:30,52.88,986.31,1012.09,214,5.19,-3.64,-20,1
1581507083,2020-02-12 12:31,52.97,986.41,1012.19,214,5.28,-3.53,-22,1
1581507143,2020-02-12 12:32,52.28,986.27,1012.05,214,5.27,-3.72,-21,1
1581507204,2020-02-12 12:33,51.55,986.42,1012.20,214,5.31,-3.87,-21,1
1581507264,2020-02-12 12:34,51.20,986.50,1012.28,214,5.17,-4.09,-21,1
1581507325,2020-02-12 12:35,51.37,986.53,1012.32,214,5.18,-4.04,-21,1
1581507385,2020-02-12 12:36,51.45,986.51,1012.30,214,5.23,-3.97,-23,1
1581507445,2020-02-12 12:37,51.40,986.47,1012.26,214,5.38,-3.84,-24,1
1581507506,2020-02-12 12:38,51.48,986.48,1012.26,214,5.37,-3.83,-21,1
1581507566,2020-02-12 12:39,51.94,986.42,1012.21,214,5.41,-3.67,-19,1
1581507626,2020-02-12 12:40,50.90,986.35,1012.14,214,5.28,-4.06,-20,1
1581507690,2020-02-12 12:41,51.65,986.37,1012.15,214,5.26,-3.89,-18,1
1581507750,2020-02-12 12:42,51.23,986.33,1012.12,214,5.43,-3.84,-20,1
1581507810,2020-02-12 12:43,51.19,986.42,1012.20,214,5.32,-3.95,-19,1
1581507871,2020-02-12 12:44,50.24,986.39,1012.17,214,5.43,-4.10,-19,1
1581507931,2020-02-12 12:45,50.37,986.34,1012.12,214,5.44,-4.06,-22,1
1581507991,2020-02-12 12:46,50.18,986.39,1012.17,214,5.45,-4.10,-20,1
1581508051,2020-02-12 12:47,50.57,986.22,1012.00,214,5.50,-3.95,-18,1
1581508112,2020-02-12 12:48,50.52,986.36,1012.15,214,5.44,-4.02,-20,1
1581508172,2020-02-12 12:49,50.38,986.49,1012.27,214,5.43,-4.06,-22,1
1581508232,2020-02-12 12:50,51.73,986.55,1012.33,214,5.22,-3.90,-20,1
1581508293,2020-02-12 12:51,53.29,986.73,1012.51,214,5.13,-3.59,-21,1
1581508353,2020-02-12 12:52,54.88,986.61,1012.40,214,5.00,-3.32,-22,1
1581508413,2020-02-12 12:53,55.33,986.64,1012.42,214,4.83,-3.37,-20,1
1581508474,2020-02-12 12:54,55.38,986.58,1012.36,214,4.86,-3.33,-22,1
1581508534,2020-02-12 12:55,55.56,986.56,1012.34,214,4.94,-3.21,-19,1
1581508595,2020-02-12 12:56,56.04,986.68,1012.46,214,4.90,-3.13,-21,1
1581508655,2020-02-12 12:57,55.81,986.64,1012.42,214,4.95,-3.14,-21,1
1581508715,2020-02-12 12:58,56.31,986.57,1012.35,214,5.00,-2.97,-20,1
1581508776,2020-02-12 12:59,57.91,986.71,1012.49,214,4.78,-2.80,-21,1
1581508836,2020-02-12 13:00,57.87,986.72,1012.50,214,4.88,-2.72,-21,1
1581508896,2020-02-12 13:01,57.32,986.62,1012.40,214,5.03,-2.71,-20,1
1581508957,2020-02-12 13:02,58.97,986.72,1012.50,214,4.63,-2.70,-21,1
1581509017,2020-02-12 13:03,59.99,986.60,1012.38,214,4.83,-2.28,-23,1
1581509077,2020-02-12 13:04,59.96,986.57,1012.35,214,4.56,-2.54,-20,1
1581509138,2020-02-12 13:05,60.63,986.66,1012.45,214,4.49,-2.46,-19,1
1581509198,2020-02-12 13:06,61.31,986.67,1012.45,214,4.45,-2.34,-20,1
1581509259,2020-02-12 13:07,61.68,986.73,1012.51,214,4.29,-2.42,-21,1
1581509319,2020-02-12 13:08,61.87,986.69,1012.47,214,4.29,-2.37,-20,1
1581509379,2020-02-12 13:09,62.06,986.90,1012.68,214,4.53,-2.11,-21,1
1581509440,2020-02-12 13:10,61.54,986.98,1012.77,214,4.42,-2.32,-21,1
1581509500,2020-02-12 13:11,61.92,987.10,1012.89,214,4.50,-2.16,-22,1
1581509560,2020-02-12 13:12,61.84,987.14,1012.92,214,4.56,-2.12,-24,1
1581509621,2020-02-12 13:13,62.84,987.18,1012.97,214,4.44,-2.02,-21,1
1581509681,2020-02-12 13:14,64.46,987.47,1013.25,214,4.15,-1.95,-22,1
1581509741,2020-02-12 13:15,65.93,987.23,1013.02,214,4.01,-1.78,-20,1
1581509802,2020-02-12 13:16,66.64,987.30,1013.08,214,4.10,-1.55,-21,1
1581509862,2020-02-12 13:17,66.59,987.33,1013.11,214,4.08,-1.58,-21,1
1581509923,2020-02-12 13:18,67.76,987.19,1012.98,214,3.93,-1.48,-22,1
1581509983,2020-02-12 13:19,67.44,987.03,1012.81,214,4.09,-1.40,-20,1
1581510043,2020-02-12 13:20,68.07,987.04,1012.82,214,3.95,-1.40,-21,1
1581510104,2020-02-12 13:21,68.37,987.01,1012.79,214,3.98,-1.31,-22,1
1581510164,2020-02-12 13:22,68.34,986.90,1012.68,214,3.97,-1.33,-21,1
1581510224,2020-02-12 13:23,68.90,986.91,1012.70,214,3.79,-1.39,-20,1
1581510285,2020-02-12 13:24,69.70,986.80,1012.58,214,3.63,-1.39,-22,1
1581510345,2020-02-12 13:25,69.46,986.79,1012.57,214,3.72,-1.35,-22,1
1581510405,2020-02-12 13:26,69.97,986.83,1012.61,214,3.65,-1.32,-21,1
1581510466,2020-02-12 13:27,70.19,986.80,1012.59,214,3.59,-1.33,-21,1
1581510526,2020-02-12 13:28,69.77,986.78,1012.57,214,3.74,-1.27,-22,1
1581510587,2020-02-12 13:29,70.04,986.71,1012.50,214,3.85,-1.11,-19,1
1581510647,2020-02-12 13:30,70.37,986.70,1012.48,214,3.65,-1.24,-20,1
1581510707,2020-02-12 13:31,69.40,986.53,1012.31,214,3.89,-1.20,-21,1
1581510767,2020-02-12 13:32,69.98,986.69,1012.47,214,3.84,-1.13,-23,1
1581510827,2020-02-12 13:33,70.37,986.68,1012.47,214,3.59,-1.29,-22,1
1581510887,2020-02-12 13:34,70.44,986.69,1012.47,214,3.59,-1.28,-20,1
1581510948,2020-02-12 13:35,70.48,986.66,1012.44,214,3.95,-0.93,-21,1
1581511008,2020-02-12 13:36,71.14,986.67,1012.45,214,3.89,-0.86,-22,1
1581511068,2020-02-12 13:37,68.19,986.56,1012.35,214,3.67,-1.65,-20,1
1581511128,2020-02-12 13:38,69.16,986.56,1012.35,214,3.86,-1.27,-20,1
1581511188,2020-02-12 13:39,68.44,986.63,1012.41,214,3.96,-1.32,-21,1
1581511248,2020-02-12 13:40,68.67,986.63,1012.41,214,3.95,-1.28,-20,1
1581511309,2020-02-12 13:41,68.00,986.51,1012.30,214,4.01,-1.36,-20,1
1581511369,2020-02-12 13:42,68.34,986.60,1012.39,214,4.00,-1.30,-19,1
1581511429,2020-02-12 13:43,66.54,986.60,1012.38,214,3.99,-1.67,-21,1
1581511489,2020-02-12 13:44,66.02,986.56,1012.34,214,4.10,-1.67,-23,1
1581511549,2020-02-12 13:45,65.60,986.60,1012.39,214,4.06,-1.80,-20,1
1581511609,2020-02-12 13:46,65.42,986.50,1012.28,214,4.12,-1.78,-22,1
1581511670,2020-02-12 13:47,65.14,986.54,1012.32,214,4.20,-1.76,-22,1
1581511730,2020-02-12 13:48,65.22,986.48,1012.26,214,4.38,-1.57,-21,1
1581511790,2020-02-12 13:49,64.53,986.55,1012.33,214,4.14,-1.95,-20,1
1581511850,2020-02-12 13:50,64.94,986.61,1012.39,214,4.28,-1.73,-20,1
1581511910,2020-02-12 13:51,64.86,986.71,1012.49,214,4.21,-1.81,-20,1
1581511970,2020-02-12 13:52,63.61,986.64,1012.42,214,4.04,-2.24,-22,1
1581512031,2020-02-12 13:53,63.78,986.57,1012.36,214,4.08,-2.16,-20,1
1581512091,2020-02-12 13:54,63.19,986.54,1012.32,214,4.17,-2.20,-22,1
1581512151,2020-02-12 13:55,62.91,986.65,1012.43,214,4.16,-2.27,-22,1
1581512211,2020-02-12 13:56,61.57,986.43,1012.21,214,4.13,-2.59,-22,1
1581512271,2020-02-12 13:57,61.26,986.58,1012.36,214,4.32,-2.48,-22,1
1581512331,2020-02-12 13:58,60.31,986.54,1012.32,214,4.26,-2.75,-20,1
1581512392,2020-02-12 13:59,59.80,986.56,1012.34,214,4.49,-2.64,-20,1
1581512455,2020-02-12 14:00,59.47,986.35,1012.13,214,4.54,-2.67,-19,1
1581512515,2020-02-12 14:01,58.99,986.31,1012.10,214,4.53,-2.79,-21,1
1581512575,2020-02-12 14:02,57.68,986.47,1012.26,214,4.59,-3.03,-20,1
1581512636,2020-02-12 14:03,58.05,986.56,1012.34,214,4.68,-2.86,-20,1
1581512696,2020-02-12 14:04,57.87,986.40,1012.18,214,4.82,-2.78,-21,1
1581512756,2020-02-12 14:05,57.27,986.47,1012.25,214,4.81,-2.92,-20,1
1581512817,2020-02-12 14:06,56.78,986.46,1012.24,214,4.77,-3.08,-20,1
1581512877,2020-02-12 14:07,56.70,986.40,1012.18,214,4.81,-3.06,-22,1
1581512937,2020-02-12 14:08,56.60,986.48,1012.27,214,4.77,-3.12,-22,1
1581512998,2020-02-12 14:09,56.32,986.50,1012.28,214,4.73,-3.22,-22,1
1581513058,2020-02-12 14:10,56.73,986.37,1012.15,214,4.79,-3.07,-21,1
1581513118,2020-02-12 14:11,56.26,986.43,1012.22,214,4.76,-3.21,-21,1
1581513179,2020-02-12 14:12,56.62,986.53,1012.31,214,4.73,-3.15,-20,1
1581513239,2020-02-12 14:13,57.03,986.07,1011.86,214,4.79,-3.00,-21,1
1581513300,2020-02-12 14:15,57.08,986.51,1012.30,214,4.79,-2.99,-21,1
1581513360,2020-02-12 14:16,57.53,986.56,1012.34,214,4.83,-2.85,-21,1
1581513420,2020-02-12 14:17,57.35,986.58,1012.36,214,4.97,-2.76,-19,1
1581513481,2020-02-12 14:18,57.46,986.64,1012.42,214,4.90,-2.80,-20,1
1581513541,2020-02-12 14:19,57.20,986.57,1012.35,214,5.03,-2.73,-19,1
1581513601,2020-02-12 14:20,57.37,986.49,1012.27,214,5.14,-2.59,-22,1
1581513662,2020-02-12 14:21,57.41,986.61,1012.39,214,4.94,-2.77,-21,1
1581513722,2020-02-12 14:22,57.36,986.85,1012.63,214,5.01,-2.71,-23,1
1581513782,2020-02-12 14:23,58.14,987.11,1012.90,214,4.71,-2.82,-20,1
1581513843,2020-02-12 14:24,59.20,986.68,1012.46,214,4.57,-2.70,-22,1
1581513903,2020-02-12 14:25,60.23,986.81,1012.59,214,4.39,-2.64,-23,1
1581513963,2020-02-12 14:26,60.58,986.84,1012.62,214,4.43,-2.53,-20,1
1581514024,2020-02-12 14:27,60.68,986.75,1012.53,214,4.47,-2.47,-21,1
1581514084,2020-02-12 14:28,60.62,986.81,1012.59,214,4.58,-2.37,-19,1
1581514144,2020-02-12 14:29,60.84,986.92,1012.70,214,4.55,-2.35,-20,1
1581514205,2020-02-12 14:30,60.05,986.85,1012.63,214,4.68,-2.41,-22,1
1581514265,2020-02-12 14:31,61.10,986.92,1012.70,214,4.63,-2.22,-21,1
1581514325,2020-02-12 14:32,60.74,986.86,1012.64,214,4.58,-2.35,-32,1
1581514386,2020-02-12 14:33,60.98,986.81,1012.60,214,4.63,-2.25,-19,1
1581514446,2020-02-12 14:34,60.94,986.90,1012.68,214,4.52,-2.36,-20,1
1581514506,2020-02-12 14:35,61.48,986.83,1012.62,214,4.36,-2.39,-23,1
1581514567,2020-02-12 14:36,61.76,986.89,1012.67,214,4.24,-2.45,-22,1
1581514627,2020-02-12 14:37,61.83,986.81,1012.59,214,4.43,-2.25,-22,1
1581514688,2020-02-12 14:38,61.86,986.88,1012.67,214,4.40,-2.27,-22,1
1581514748,2020-02-12 14:39,61.76,986.83,1012.62,214,4.50,-2.20,-20,1
1581514808,2020-02-12 14:40,62.00,986.79,1012.57,214,4.41,-2.23,-22,1
1581514869,2020-02-12 14:41,61.85,986.79,1012.57,214,4.70,-1.99,-20,1
1581514929,2020-02-12 14:42,61.20,986.73,1012.52,214,4.58,-2.25,-21,1
1581514989,2020-02-12 14:43,61.98,986.61,1012.39,214,4.46,-2.19,-23,1
1581515050,2020-02-12 14:44,62.27,986.62,1012.41,214,4.33,-2.25,-22,1
1581515110,2020-02-12 14:45,62.20,986.55,1012.33,214,4.61,-2.00,-23,1
1581515170,2020-02-12 14:46,62.22,986.51,1012.30,214,4.53,-2.07,-19,1
1581515231,2020-02-12 14:47,62.11,986.51,1012.30,214,4.44,-2.18,-22,1
1581515291,2020-02-12 14:48,62.35,986.55,1012.33,214,4.60,-1.98,-20,1
1581515351,2020-02-12 14:49,62.97,986.55,1012.34,214,4.51,-1.93,-19,1
1581515412,2020-02-12 14:50,62.59,986.52,1012.31,214,4.48,-2.04,-21,1
1581515472,2020-02-12 14:51,62.56,986.53,1012.32,214,4.44,-2.08,-21,1
1581515533,2020-02-12 14:52,62.66,986.45,1012.24,214,4.40,-2.10,-22,1
1581515593,2020-02-12 14:53,62.80,986.50,1012.28,214,4.43,-2.04,-20,1
1581515653,2020-02-12 14:54,62.39,986.52,1012.30,214,4.59,-1.98,-18,1
1581515714,2020-02-12 14:55,62.24,986.57,1012.35,214,4.45,-2.14,-19,1
1581515774,2020-02-12 14:56,62.70,986.50,1012.28,214,4.43,-2.06,-21,1
1581515834,2020-02-12 14:57,62.54,986.56,1012.34,214,4.38,-2.14,-21,1
1581515895,2020-02-12 14:58,62.50,986.53,1012.32,214,4.49,-2.05,-19,1
1581515955,2020-02-12 14:59,62.19,986.68,1012.47,214,4.41,-2.19,-21,1
1581516015,2020-02-12 15:00,62.12,986.58,1012.37,214,4.45,-2.17,-21,1
1581516076,2020-02-12 15:01,61.98,986.63,1012.41,214,4.47,-2.18,-20,1
1581516136,2020-02-12 15:02,62.18,986.68,1012.46,214,4.41,-2.19,-19,1
1581516196,2020-02-12 15:03,61.85,986.77,1012.55,214,4.55,-2.13,-22,1
1581516257,2020-02-12 15:04,62.05,986.76,1012.54,214,4.63,-2.01,-21,1
1581516317,2020-02-12 15:05,61.58,986.81,1012.60,214,4.55,-2.19,-21,1
1581516377,2020-02-12 15:06,61.17,986.82,1012.61,214,4.55,-2.28,-22,1
1581516438,2020-02-12 15:07,61.23,986.94,1012.72,214,4.63,-2.19,-21,1
1581516498,2020-02-12 15:08,61.33,986.95,1012.73,214,4.48,-2.31,-20,1
1581516559,2020-02-12 15:09,61.07,986.81,1012.59,214,4.78,-2.08,-21,1
1581516619,2020-02-12 15:10,61.39,986.79,1012.57,214,4.58,-2.21,-21,1
1581516679,2020-02-12 15:11,61.05,986.87,1012.65,214,4.64,-2.22,-19,1
1581516740,2020-02-12 15:12,61.21,986.94,1012.72,214,4.62,-2.21,-21,1
1581516800,2020-02-12 15:13,61.12,986.82,1012.60,214,4.62,-2.23,-19,1
1581516860,2020-02-12 15:14,60.65,986.70,1012.49,214,4.66,-2.29,-20,1
1581516921,2020-02-12 15:15,60.71,986.81,1012.59,214,4.49,-2.44,-20,1
1581516981,2020-02-12 15:16,60.87,986.78,1012.56,214,4.63,-2.27,-21,1
1581517044,2020-02-12 15:17,60.61,986.84,1012.62,214,4.38,-2.57,-19,1
1581517104,2020-02-12 15:18,61.34,986.86,1012.64,214,4.39,-2.40,-20,1
1581517164,2020-02-12 15:19,61.02,986.74,1012.52,214,4.47,-2.39,-20,1
1581517225,2020-02-12 15:20,61.07,986.67,1012.46,214,4.43,-2.42,-20,1
1581517285,2020-02-12 15:21,60.83,986.75,1012.53,214,4.32,-2.57,-22,1
1581517346,2020-02-12 15:22,60.75,986.80,1012.59,214,4.41,-2.51,-22,1
1581517406,2020-02-12 15:23,60.68,986.59,1012.37,214,4.44,-2.49,-22,1
1581517466,2020-02-12 15:24,60.60,986.77,1012.55,214,4.52,-2.44,-19,1
1581517527,2020-02-12 15:25,60.56,986.75,1012.53,214,4.48,-2.48,-21,1
1581517587,2020-02-12 15:26,60.46,986.85,1012.64,214,4.47,-2.51,-20,1
1581517650,2020-02-12 15:27,60.04,986.82,1012.60,214,4.57,-2.51,-22,1
1581517710,2020-02-12 15:28,60.07,986.90,1012.68,214,4.54,-2.54,-19,1
1581517770,2020-02-12 15:29,59.94,986.77,1012.55,214,4.62,-2.49,-20,1
1581517831,2020-02-12 15:30,60.07,986.73,1012.51,214,4.57,-2.51,-21,1
1581517891,2020-02-12 15:31,60.12,986.79,1012.57,214,4.52,-2.54,-21,1
1581517951,2020-02-12 15:32,60.03,986.67,1012.46,214,4.69,-2.40,-22,1
1581518012,2020-02-12 15:33,59.10,986.74,1012.53,214,4.52,-2.77,-19,1
1581518072,2020-02-12 15:34,59.14,986.79,1012.57,214,4.63,-2.66,-21,1
1581518132,2020-02-12 15:35,58.59,986.78,1012.56,214,4.58,-2.83,-19,1
1581518193,2020-02-12 15:36,58.80,986.77,1012.56,214,4.57,-2.80,-20,1
1581518253,2020-02-12 15:37,58.64,986.69,1012.47,214,4.63,-2.78,-20,1
1581518314,2020-02-12 15:38,59.07,986.81,1012.60,214,4.57,-2.73,-20,1
1581518374,2020-02-12 15:39,59.09,986.75,1012.53,214,4.55,-2.75,-23,1
1581518434,2020-02-12 15:40,59.22,986.85,1012.63,214,4.47,-2.79,-21,1
1581518495,2020-02-12 15:41,59.37,986.62,1012.40,214,4.62,-2.62,-21,1
1581518555,2020-02-12 15:42,59.28,986.71,1012.49,214,4.62,-2.64,-19,1
1581518615,2020-02-12 15:43,59.02,986.80,1012.59,214,4.52,-2.79,-20,1
1581518676,2020-02-12 15:44,59.73,986.64,1012.43,214,4.51,-2.64,-22,1
1581518736,2020-02-12 15:45,59.73,986.73,1012.51,214,4.26,-2.88,-20,1
1581518796,2020-02-12 15:46,59.53,986.79,1012.58,214,4.43,-2.76,-20,1
1581518857,2020-02-12 15:47,59.30,986.43,1012.22,214,4.50,-2.75,-22,1
1581518917,2020-02-12 15:48,59.23,986.78,1012.56,214,4.55,-2.72,-20,1
1581518977,2020-02-12 15:49,58.80,986.84,1012.62,214,4.51,-2.85,-23,1
1581519038,2020-02-12 15:50,59.23,986.92,1012.70,214,4.44,-2.82,-19,1
1581519098,2020-02-12 15:51,58.79,987.03,1012.81,214,4.57,-2.80,-20,1
1581519158,2020-02-12 15:52,58.87,987.12,1012.91,214,4.49,-2.85,-22,1
1581519219,2020-02-12 15:53,58.09,987.08,1012.86,214,4.61,-2.92,-22,1
1581519279,2020-02-12 15:54,57.87,987.05,1012.83,214,4.48,-3.09,-19,1
1581519339,2020-02-12 15:55,58.00,986.99,1012.78,214,4.71,-2.85,-19,1
1581519400,2020-02-12 15:56,58.88,986.95,1012.73,214,4.71,-2.65,-20,1
1581519460,2020-02-12 15:57,58.43,986.90,1012.69,214,4.80,-2.66,-20,1
1581519523,2020-02-12 15:58,58.09,986.75,1012.54,214,4.92,-2.63,-20,1
1581519584,2020-02-12 15:59,57.71,986.84,1012.62,214,4.91,-2.73,-19,1
1581519644,2020-02-12 16:00,57.53,986.80,1012.58,214,4.72,-2.95,-20,1
1581519704,2020-02-12 16:01,57.40,986.76,1012.54,214,4.94,-2.77,-19,1
1581519765,2020-02-12 16:02,56.42,986.71,1012.49,214,4.92,-3.02,-22,1
1581519825,2020-02-12 16:03,56.99,986.77,1012.55,214,4.95,-2.86,-20,1
1581519885,2020-02-12 16:04,56.18,986.75,1012.53,214,4.89,-3.11,-19,1
1581519946,2020-02-12 16:05,56.35,986.76,1012.54,214,4.88,-3.08,-21,1
1581520009,2020-02-12 16:06,55.83,986.78,1012.56,214,4.88,-3.20,-20,1
1581520069,2020-02-12 16:07,55.46,986.74,1012.53,214,4.86,-3.31,-20,1
1581520129,2020-02-12 16:08,55.58,986.76,1012.54,214,4.96,-3.19,-22,1
1581520189,2020-02-12 16:09,54.47,986.77,1012.55,214,4.86,-3.55,-21,1
1581520249,2020-02-12 16:10,54.43,986.75,1012.54,214,4.86,-3.56,-23,1
1581520309,2020-02-12 16:11,54.91,986.77,1012.55,214,4.78,-3.52,-22,1
1581520370,2020-02-12 16:12,54.43,986.66,1012.45,214,4.86,-3.56,-21,1
1581520430,2020-02-12 16:13,54.23,986.68,1012.46,214,4.97,-3.51,-20,1
1581520490,2020-02-12 16:14,54.42,986.70,1012.48,214,4.92,-3.51,-23,1
1581520550,2020-02-12 16:15,54.10,986.77,1012.55,214,4.88,-3.62,-21,1
1581520610,2020-02-12 16:16,53.93,986.68,1012.46,214,4.91,-3.64,-21,1
1581520670,2020-02-12 16:17,53.53,986.70,1012.48,214,4.92,-3.73,-20,1
1581520731,2020-02-12 16:18,53.15,986.67,1012.45,214,4.95,-3.79,-19,1
1581520791,2020-02-12 16:19,53.53,986.66,1012.45,214,5.02,-3.63,-22,1
1581520851,2020-02-12 16:20,52.67,986.59,1012.37,214,4.98,-3.89,-21,1
1581520911,2020-02-12 16:21,52.70,986.63,1012.42,214,4.96,-3.90,-22,1
1581520971,2020-02-12 16:22,52.28,986.59,1012.38,214,5.00,-3.97,-22,1
1581521031,2020-02-12 16:23,52.74,986.71,1012.50,214,4.91,-3.93,-22,1
1581521092,2020-02-12 16:24,52.37,986.59,1012.37,214,4.95,-3.99,-20,1
1581521152,2020-02-12 16:25,52.61,986.76,1012.54,214,4.93,-3.95,-19,1
1581521275,2020-02-12 16:27,53.03,986.74,1012.52,214,4.90,-3.87,-20,1
1581521335,2020-02-12 16:28,53.25,986.97,1012.75,214,4.84,-3.87,-23,1
1581521396,2020-02-12 16:29,53.30,986.79,1012.57,214,4.88,-3.82,-20,1
1581521456,2020-02-12 16:30,54.06,986.77,1012.55,214,5.00,-3.52,-22,1
1581521516,2020-02-12 16:31,53.98,986.83,1012.61,214,4.94,-3.60,-22,1
1581521577,2020-02-12 16:32,53.97,986.86,1012.65,214,4.90,-3.64,-22,1
1581521637,2020-02-12 16:33,54.76,986.90,1012.69,214,4.86,-3.48,-20,1
1581521697,2020-02-12 16:34,54.75,986.86,1012.65,214,4.98,-3.37,-19,1
1581521758,2020-02-12 16:35,55.06,987.27,1013.05,214,4.77,-3.49,-21,1
1581521818,2020-02-12 16:36,55.57,987.23,1013.01,214,4.58,-3.54,-22,1
1581521878,2020-02-12 16:37,55.82,987.05,1012.84,214,4.68,-3.39,-22,1
1581521939,2020-02-12 16:38,56.05,987.10,1012.88,214,4.72,-3.30,-19,1
1581522002,2020-02-12 16:40,56.20,987.23,1013.02,214,4.74,-3.24,-21,1
1581522062,2020-02-12 16:41,56.47,987.24,1013.02,214,4.67,-3.25,-21,1
1581522122,2020-02-12 16:42,55.65,987.21,1013.00,214,4.91,-3.22,-20,1
1581522183,2020-02-12 16:43,56.59,987.15,1012.93,214,4.67,-3.22,-21,1
1581522243,2020-02-12 16:44,56.63,987.38,1013.16,214,4.62,-3.25,-18,1
1581522303,2020-02-12 16:45,56.43,987.44,1013.22,214,4.71,-3.22,-21,1
1581522364,2020-02-12 16:46,56.53,987.46,1013.25,214,4.61,-3.29,-19,1
1581522424,2020-02-12 16:47,56.59,987.33,1013.12,214,4.68,-3.21,-21,1
1581522484,2020-02-12 16:48,56.49,987.39,1013.17,214,4.78,-3.14,-19,1
1581522545,2020-02-12 16:49,56.09,987.33,1013.12,214,4.65,-3.35,-21,1
1581522605,2020-02-12 16:50,56.64,987.47,1013.25,214,4.52,-3.35,-22,1
1581522665,2020-02-12 16:51,56.92,987.33,1013.11,214,4.64,-3.17,-20,1
1581522725,2020-02-12 16:52,56.91,987.17,1012.96,214,4.53,-3.27,-21,1
1581522786,2020-02-12 16:53,57.23,987.24,1013.02,214,4.56,-3.17,-18,1
1581522846,2020-02-12 16:54,56.79,987.18,1012.96,214,4.72,-3.12,-20,1
1581522906,2020-02-12 16:55,57.73,987.27,1013.05,214,4.54,-3.07,-19,1
1581522967,2020-02-12 16:56,58.12,987.27,1013.05,214,4.52,-3.00,-18,1
1581523027,2020-02-12 16:57,57.37,987.23,1013.01,214,4.69,-3.01,-20,1
1581523090,2020-02-12 16:58,58.66,987.28,1013.06,214,4.38,-3.01,-22,1
1581523150,2020-02-12 16:59,59.04,987.33,1013.12,214,4.40,-2.90,-23,1
1581523211,2020-02-12 17:00,59.36,987.41,1013.19,214,4.31,-2.91,-22,1
1581523271,2020-02-12 17:01,59.64,987.16,1012.94,214,4.44,-2.73,-22,1
1581523331,2020-02-12 17:02,58.88,987.23,1013.02,214,4.49,-2.85,-21,1
1581523392,2020-02-12 17:03,59.20,987.20,1012.98,214,4.47,-2.80,-20,1
1581523452,2020-02-12 17:04,59.52,987.15,1012.93,214,4.36,-2.83,-19,1
1581523512,2020-02-12 17:05,59.81,987.20,1012.98,214,4.28,-2.84,-20,1
1581523573,2020-02-12 17:06,60.03,987.18,1012.96,214,4.24,-2.83,-21,1
1581523633,2020-02-12 17:07,59.63,987.21,1012.99,214,4.29,-2.87,-20,1
1581523693,2020-02-12 17:08,59.80,987.25,1013.03,214,4.28,-2.84,-23,1
1581523753,2020-02-12 17:09,59.46,987.26,1013.05,214,4.36,-2.84,-22,1
1581523814,2020-02-12 17:10,59.68,987.28,1013.06,214,4.33,-2.82,-19,1
1581523874,2020-02-12 17:11,59.55,987.25,1013.03,214,4.28,-2.90,-23,1
1581523934,2020-02-12 17:12,59.82,987.25,1013.04,214,4.26,-2.86,-22,1
1581523995,2020-02-12 17:13,59.39,987.29,1013.07,214,4.23,-2.98,-20,1
1581524055,2020-02-12 17:14,60.18,987.23,1013.01,214,3.98,-3.04,-20,1
1581524115,2020-02-12 17:15,59.59,987.24,1013.02,214,4.22,-2.95,-21,1
1581524176,2020-02-12 17:16,59.69,987.25,1013.03,214,4.16,-2.98,-20,1
1581524236,2020-02-12 17:17,59.33,987.41,1013.19,214,4.17,-3.05,-20,1
1581524296,2020-02-12 17:18,59.45,987.24,1013.03,214,3.97,-3.21,-20,1
1581524357,2020-02-12 17:19,59.20,987.34,1013.13,214,4.11,-3.14,-21,1
1581524417,2020-02-12 17:20,59.16,987.35,1013.13,214,4.05,-3.20,-21,1
1581524477,2020-02-12 17:21,59.40,987.50,1013.28,214,4.04,-3.16,-18,1
1581524537,2020-02-12 17:22,59.28,987.39,1013.17,214,3.96,-3.26,-21,1
1581524598,2020-02-12 17:23,59.33,987.53,1013.32,214,4.06,-3.16,-22,1
1581524658,2020-02-12 17:24,59.33,987.49,1013.28,214,3.99,-3.22,-21,1
1581524718,2020-02-12 17:25,59.56,987.59,1013.38,214,3.95,-3.21,-22,1
1581524779,2020-02-12 17:26,59.41,987.50,1013.28,214,4.00,-3.19,-20,1
1581524839,2020-02-12 17:27,59.08,987.49,1013.28,214,4.07,-3.20,-21,1
1581524899,2020-02-12 17:28,59.19,987.55,1013.33,214,4.05,-3.20,-22,1
1581524960,2020-02-12 17:29,59.37,987.60,1013.38,214,3.98,-3.22,-20,1
1581525020,2020-02-12 17:30,59.36,987.57,1013.35,214,3.91,-3.29,-22,1
1581525080,2020-02-12 17:31,59.18,987.62,1013.41,214,3.97,-3.27,-20,1
1581525140,2020-02-12 17:32,59.40,987.58,1013.36,214,3.85,-3.34,-21,1
1581525201,2020-02-12 17:33,59.44,987.58,1013.37,214,3.90,-3.28,-19,1
1581525261,2020-02-12 17:34,59.70,987.55,1013.33,214,3.78,-3.34,-20,1
1581525321,2020-02-12 17:35,59.84,987.70,1013.48,214,3.82,-3.27,-20,1
1581525382,2020-02-12 17:36,59.65,987.57,1013.35,214,3.77,-3.36,-21,1
1581525442,2020-02-12 17:37,59.69,987.67,1013.45,214,3.93,-3.20,-22,1
1581525502,2020-02-12 17:38,59.31,987.67,1013.46,214,3.95,-3.26,-20,1
1581525563,2020-02-12 17:39,59.32,987.81,1013.59,214,3.80,-3.40,-20,1
1581525623,2020-02-12 17:40,59.16,987.68,1013.46,214,3.80,-3.44,-22,1
1581525683,2020-02-12 17:41,59.27,987.68,1013.46,214,3.85,-3.37,-21,1
1581525747,2020-02-12 17:42,59.29,987.64,1013.42,214,3.96,-3.26,-20,1
1581525807,2020-02-12 17:43,58.86,987.55,1013.34,214,4.09,-3.23,-21,1
1581525867,2020-02-12 17:44,59.06,987.54,1013.33,214,3.92,-3.35,-22,1
1581525928,2020-02-12 17:45,58.91,987.56,1013.34,214,3.95,-3.35,-22,1
1581525988,2020-02-12 17:46,59.13,987.63,1013.41,214,3.85,-3.40,-20,1
1581526048,2020-02-12 17:47,58.55,987.59,1013.38,214,4.02,-3.37,-20,1
1581526108,2020-02-12 17:48,59.17,987.60,1013.38,214,3.86,-3.38,-25,1
1581526169,2020-02-12 17:49,59.16,987.60,1013.38,214,3.77,-3.47,-20,1
1581526229,2020-02-12 17:50,59.08,987.65,1013.43,214,3.84,-3.42,-21,1
1581526289,2020-02-12 17:51,59.14,987.64,1013.42,214,3.89,-3.36,-18,1
1581526350,2020-02-12 17:52,58.90,987.68,1013.46,214,3.89,-3.41,-22,1
1581526410,2020-02-12 17:53,58.84,987.67,1013.45,214,3.90,-3.42,-20,1
1581526470,2020-02-12 17:54,58.85,987.76,1013.54,214,3.95,-3.37,-20,1
1581526531,2020-02-12 17:55,59.23,987.75,1013.54,214,3.80,-3.42,-19,1
1581526591,2020-02-12 17:56,58.78,987.73,1013.52,214,3.92,-3.41,-21,1
1581526651,2020-02-12 17:57,59.06,987.73,1013.51,214,3.82,-3.44,-22,1
1581526711,2020-02-12 17:58,58.84,987.77,1013.55,214,3.89,-3.43,-21,1
1581526772,2020-02-12 17:59,59.02,987.76,1013.55,214,3.86,-3.41,-24,1
1581526832,2020-02-12 18:00,58.82,987.69,1013.48,214,3.73,-3.58,-21,1
1581526892,2020-02-12 18:01,58.85,987.75,1013.53,214,3.88,-3.43,-21,1
1581526953,2020-02-12 18:02,58.90,987.81,1013.59,214,3.79,-3.51,-21,1
1581527013,2020-02-12 18:03,59.01,987.75,1013.54,214,3.78,-3.49,-20,1
1581527073,2020-02-12 18:04,59.22,987.65,1013.43,214,3.77,-3.45,-21,1
1581527134,2020-02-12 18:05,59.10,987.80,1013.58,214,3.65,-3.59,-22,1
1581527194,2020-02-12 18:06,59.09,987.80,1013.58,214,3.73,-3.52,-20,1
1581527254,2020-02-12 18:07,59.17,987.79,1013.57,214,3.79,-3.45,-19,1
1581527314,2020-02-12 18:08,58.80,987.76,1013.54,214,3.86,-3.46,-19,1
1581527375,2020-02-12 18:09,59.42,987.68,1013.46,214,3.65,-3.52,-20,1
1581527435,2020-02-12 18:10,59.59,987.76,1013.55,214,3.69,-3.45,-23,1
1581527495,2020-02-12 18:11,59.50,987.84,1013.62,214,3.67,-3.49,-20,1
1581527556,2020-02-12 18:12,59.51,987.83,1013.61,214,3.66,-3.49,-21,1
1581527616,2020-02-12 18:13,59.28,987.85,1013.64,214,3.72,-3.49,-24,1
1581527676,2020-02-12 18:14,59.74,987.89,1013.68,214,3.65,-3.45,-22,1
1581527736,2020-02-12 18:15,59.75,987.88,1013.66,214,3.69,-3.41,-19,1
1581527797,2020-02-12 18:16,59.58,987.83,1013.62,214,3.80,-3.35,-21,1
1581527857,2020-02-12 18:17,59.77,987.95,1013.73,214,3.68,-3.41,-22,1
1581527917,2020-02-12 18:18,60.12,987.96,1013.74,214,3.59,-3.42,-19,1
1581527978,2020-02-12 18:19,59.86,987.99,1013.78,214,3.66,-3.41,-19,1
1581528038,2020-02-12 18:20,59.97,988.09,1013.87,214,3.72,-3.33,-21,1
1581528098,2020-02-12 18:21,60.30,987.89,1013.67,214,3.71,-3.27,-18,1
1581528159,2020-02-12 18:22,60.16,988.03,1013.81,214,3.74,-3.27,-25,1
1581528219,2020-02-12 18:23,60.40,988.04,1013.82,214,3.61,-3.34,-21,1
1581528279,2020-02-12 18:24,60.69,988.06,1013.84,214,3.61,-3.28,-22,1
1581528339,2020-02-12 18:25,60.40,988.14,1013.92,214,3.71,-3.25,-20,1
1581528400,2020-02-12 18:26,60.73,988.08,1013.86,214,3.68,-3.20,-21,1
1581528460,2020-02-12 18:27,60.87,988.10,1013.88,214,3.61,-3.24,-22,1
1581528520,2020-02-12 18:28,60.65,988.08,1013.86,214,3.74,-3.16,-21,1
1581528580,2020-02-12 18:29,61.34,988.12,1013.90,214,3.60,-3.14,-21,1
1581528641,2020-02-12 18:30,61.30,988.12,1013.90,214,3.63,-3.12,-20,1
1581528701,2020-02-12 18:31,61.80,988.09,1013.87,214,3.57,-3.07,-21,1
1581528761,2020-02-12 18:32,62.05,988.22,1014.00,214,3.43,-3.15,-20,1
1581528822,2020-02-12 18:33,61.80,988.08,1013.86,214,3.66,-2.99,-21,1
1581528882,2020-02-12 18:34,61.72,988.13,1013.91,214,3.73,-2.94,-21,1
1581528942,2020-02-12 18:35,62.11,988.13,1013.91,214,3.58,-2.99,-19,1
1581529002,2020-02-12 18:36,62.25,988.20,1013.98,214,3.53,-3.01,-22,1
1581529063,2020-02-12 18:37,61.15,988.13,1013.92,214,3.83,-2.97,-22,1
1581529123,2020-02-12 18:38,62.02,988.20,1013.98,214,3.66,-2.94,-22,1
1581529183,2020-02-12 18:39,62.36,988.06,1013.85,214,3.52,-3.00,-22,1
1581529244,2020-02-12 18:40,62.18,988.13,1013.91,214,3.65,-2.91,-22,1
1581529307,2020-02-12 18:41,62.07,988.20,1013.98,214,3.78,-2.81,-19,1
1581529367,2020-02-12 18:42,61.70,988.15,1013.94,214,3.80,-2.87,-20,1
1581529427,2020-02-12 18:43,62.19,988.10,1013.88,214,3.71,-2.85,-22,1
1581529488,2020-02-12 18:44,62.69,988.25,1014.03,214,3.57,-2.88,-19,1
1581529548,2020-02-12 18:45,62.50,988.29,1014.07,214,3.62,-2.87,-20,1
1581529608,2020-02-12 18:46,62.61,988.26,1014.04,214,3.64,-2.83,-22,1
1581529668,2020-02-12 18:47,62.17,988.22,1014.01,214,3.81,-2.76,-24,1
1581529729,2020-02-12 18:48,62.43,988.20,1013.98,214,3.64,-2.87,-21,1
1581529789,2020-02-12 18:49,63.05,988.27,1014.05,214,3.51,-2.86,-20,1
1581529849,2020-02-12 18:50,63.14,988.24,1014.03,214,3.49,-2.86,-18,1
1581529910,2020-02-12 18:51,63.45,988.27,1014.06,214,3.39,-2.89,-18,1
1581529970,2020-02-12 18:52,62.74,988.31,1014.09,214,3.62,-2.82,-18,1
1581530030,2020-02-12 18:53,62.58,988.31,1014.09,214,3.68,-2.80,-20,1
1581530090,2020-02-12 18:54,63.40,988.25,1014.04,214,3.42,-2.87,-21,1
1581530151,2020-02-12 18:55,63.26,988.22,1014.01,214,3.57,-2.76,-20,1
1581530211,2020-02-12 18:56,63.36,988.27,1014.05,214,3.53,-2.77,-19,1
1581530271,2020-02-12 18:57,63.43,988.30,1014.08,214,3.42,-2.86,-23,1
1581530332,2020-02-12 18:58,63.22,988.36,1014.14,214,3.60,-2.74,-20,1
1581530392,2020-02-12 18:59,63.10,988.38,1014.16,214,3.63,-2.73,-22,1
1581530452,2020-02-12 19:00,63.41,988.46,1014.24,214,3.48,-2.81,-21,1
1581530512,2020-02-12 19:01,63.35,988.41,1014.19,214,3.56,-2.75,-22,1
1581530573,2020-02-12 19:02,62.88,988.48,1014.26,214,3.71,-2.71,-20,1
1581530633,2020-02-12 19:03,62.91,988.53,1014.31,214,3.70,-2.71,-21,1
1581530693,2020-02-12 19:04,62.40,988.49,1014.27,214,3.83,-2.69,-19,1
1581530754,2020-02-12 19:05,62.24,988.55,1014.34,214,3.90,-2.66,-22,1
1581530814,2020-02-12 19:06,63.23,988.62,1014.40,214,3.60,-2.73,-21,1
1581530874,2020-02-12 19:07,62.96,988.66,1014.44,214,3.72,-2.68,-18,1
1581530934,2020-02-12 19:08,63.13,988.74,1014.52,214,3.70,-2.66,-23,1
1581530995,2020-02-12 19:09,63.74,988.74,1014.52,214,3.45,-2.77,-22,1
1581531055,2020-02-12 19:10,63.24,988.73,1014.51,214,3.70,-2.64,-22,1
1581531115,2020-02-12 19:11,63.12,988.87,1014.65,214,3.71,-2.65,-20,1
1581531176,2020-02-12 19:12,63.52,988.87,1014.65,214,3.70,-2.58,-22,1
1581531236,2020-02-12 19:13,63.74,988.86,1014.65,214,3.71,-2.52,-20,1
1581531296,2020-02-12 19:14,63.36,988.99,1014.77,214,3.75,-2.57,-22,1
1581531357,2020-02-12 19:15,64.12,988.91,1014.69,214,3.67,-2.48,-20,1
1581531417,2020-02-12 19:16,64.33,988.90,1014.68,214,3.59,-2.51,-21,1
1581531477,2020-02-12 19:17,64.74,988.87,1014.65,214,3.59,-2.43,-22,1
1581531537,2020-02-12 19:18,64.72,988.87,1014.65,214,3.61,-2.41,-19,1
1581531598,2020-02-12 19:19,65.15,989.00,1014.78,214,3.67,-2.27,-21,1
1581531658,2020-02-12 19:20,65.98,988.83,1014.61,214,3.45,-2.30,-20,1
1581531718,2020-02-12 19:21,66.02,988.92,1014.70,214,3.55,-2.20,-22,1
1581531779,2020-02-12 19:22,67.26,988.86,1014.64,214,3.43,-2.06,-21,1
1581531839,2020-02-12 19:23,68.02,989.00,1014.78,214,3.36,-1.98,-20,1
1581531899,2020-02-12 19:24,68.20,988.91,1014.70,214,3.42,-1.89,-22,1
1581531960,2020-02-12 19:26,68.00,988.90,1014.68,214,3.48,-1.87,-19,1
1581532020,2020-02-12 19:27,68.50,988.95,1014.73,214,3.41,-1.83,-19,1
1581532080,2020-02-12 19:28,68.62,988.87,1014.66,214,3.40,-1.82,-20,1
1581532141,2020-02-12 19:29,68.90,988.95,1014.73,214,3.33,-1.83,-22,1
1581532201,2020-02-12 19:30,69.42,988.89,1014.68,214,3.27,-1.79,-21,1
1581532261,2020-02-12 19:31,69.73,988.81,1014.59,214,3.30,-1.70,-20,1
1581532322,2020-02-12 19:32,69.83,988.85,1014.64,214,3.22,-1.76,-19,1
1581532382,2020-02-12 19:33,69.85,988.98,1014.76,214,3.26,-1.71,-20,1
1581532442,2020-02-12 19:34,70.12,988.92,1014.70,214,3.12,-1.79,-23,1
1581532502,2020-02-12 19:35,69.77,988.96,1014.74,214,3.25,-1.74,-21,1
1581532562,2020-02-12 19:36,69.91,988.98,1014.76,214,3.24,-1.72,-22,1
1581532622,2020-02-12 19:37,69.65,988.98,1014.76,214,3.30,-1.71,-20,1
1581532682,2020-02-12 19:38,70.03,989.06,1014.84,214,3.16,-1.78,-21,1
1581532743,2020-02-12 19:39,70.42,988.97,1014.76,214,3.15,-1.71,-21,1
1581532803,2020-02-12 19:40,70.18,989.17,1014.95,214,3.12,-1.78,-21,1
1581532863,2020-02-12 19:41,70.06,989.12,1014.90,214,3.23,-1.70,-22,1
1581532923,2020-02-12 19:42,70.15,989.14,1014.93,214,3.15,-1.76,-22,1
1581532983,2020-02-12 19:43,69.76,989.11,1014.89,214,3.09,-1.90,-22,1
1581533043,2020-02-12 19:44,70.25,989.09,1014.87,214,3.02,-1.87,-20,1
1581533103,2020-02-12 19:45,69.56,989.02,1014.81,214,3.04,-1.98,-23,1
1581533163,2020-02-12 19:46,69.34,989.06,1014.84,214,3.13,-1.94,-22,1
1581533223,2020-02-12 19:47,69.30,989.02,1014.81,214,3.12,-1.96,-23,1
1581533283,2020-02-12 19:48,69.00,989.10,1014.88,214,3.08,-2.05,-22,1
1581533344,2020-02-12 19:49,68.56,988.97,1014.75,214,3.23,-2.00,-22,1
1581533404,2020-02-12 19:50,68.53,988.99,1014.77,214,3.18,-2.05,-22,1
1581533464,2020-02-12 19:51,68.56,988.99,1014.77,214,3.10,-2.12,-20,1
1581533524,2020-02-12 19:52,68.60,989.04,1014.82,214,3.00,-2.21,-22,1
1581533584,2020-02-12 19:53,68.59,989.04,1014.82,214,3.04,-2.17,-20,1
1581533644,2020-02-12 19:54,68.48,989.09,1014.88,214,3.04,-2.19,-21,1
1581533704,2020-02-12 19:55,68.42,989.04,1014.82,214,2.96,-2.28,-22,1
1581533764,2020-02-12 19:56,67.79,989.09,1014.87,214,3.00,-2.37,-22,1
1581533824,2020-02-12 19:57,67.64,989.10,1014.88,214,3.06,-2.34,-21,1
1581533885,2020-02-12 19:58,67.68,989.09,1014.87,214,3.03,-2.36,-22,1
1581533945,2020-02-12 19:59,67.56,989.16,1014.94,214,3.02,-2.39,-23,1
1581534005,2020-02-12 20:00,67.49,989.12,1014.90,214,2.95,-2.48,-23,1
1581534065,2020-02-12 20:01,67.39,989.22,1015.00,214,3.12,-2.33,-22,1
1581534125,2020-02-12 20:02,67.09,989.12,1014.90,214,3.11,-2.40,-22,1
1581534185,2020-02-12 20:03,67.01,989.09,1014.87,214,3.13,-2.40,-20,1
1581534245,2020-02-12 20:04,66.96,989.23,1015.01,214,3.01,-2.52,-20,1
1581534305,2020-02-12 20:05,66.80,989.18,1014.97,214,3.04,-2.53,-22,1
1581534365,2020-02-12 20:06,66.52,989.23,1015.01,214,3.11,-2.52,-20,1
1581534426,2020-02-12 20:07,66.65,989.21,1014.99,214,3.08,-2.52,-21,1
1581534486,2020-02-12 20:08,66.85,989.29,1015.07,214,3.12,-2.44,-23,1
1581534546,2020-02-12 20:09,66.58,989.28,1015.06,214,3.17,-2.45,-22,1
1581534606,2020-02-12 20:10,66.16,989.31,1015.09,214,3.22,-2.49,-21,1
1581534666,2020-02-12 20:11,66.29,989.34,1015.12,214,3.00,-2.67,-20,1
1581534726,2020-02-12 20:12,66.03,989.35,1015.13,214,3.12,-2.61,-21,1
1581534786,2020-02-12 20:13,65.89,989.31,1015.09,214,3.10,-2.66,-21,1
1581534846,2020-02-12 20:14,65.95,989.32,1015.10,214,3.06,-2.68,-22,1
1581534906,2020-02-12 20:15,66.14,989.30,1015.09,214,3.06,-2.64,-20,1
1581534967,2020-02-12 20:16,65.92,989.36,1015.14,214,3.08,-2.67,-22,1
1581535027,2020-02-12 20:17,66.23,989.35,1015.14,214,3.04,-2.64,-20,1
1581535087,2020-02-12 20:18,65.88,989.32,1015.11,214,3.17,-2.59,-21,1
1581535147,2020-02-12 20:19,65.61,989.35,1015.13,214,3.18,-2.64,-21,1
1581535207,2020-02-12 20:20,65.83,989.30,1015.08,214,3.15,-2.62,-22,1
1581535270,2020-02-12 20:21,65.46,989.35,1015.13,214,3.24,-2.61,-21,1
1581535330,2020-02-12 20:22,65.83,989.40,1015.18,214,3.21,-2.56,-21,1
1581535391,2020-02-12 20:23,65.52,989.32,1015.11,214,3.18,-2.66,-22,1
1581535451,2020-02-12 20:24,65.58,989.61,1015.39,214,3.13,-2.69,-20,1
1581535511,2020-02-12 20:25,65.78,989.55,1015.33,214,3.09,-2.69,-20,1
1581535571,2020-02-12 20:26,65.67,989.51,1015.29,214,3.15,-2.65,-23,1
1581535632,2020-02-12 20:27,66.07,989.51,1015.30,214,3.08,-2.64,-20,1
1581535692,2020-02-12 20:28,65.95,989.57,1015.35,214,3.14,-2.61,-20,1
1581535752,2020-02-12 20:29,66.26,989.60,1015.39,214,3.03,-2.65,-20,1
1581535812,2020-02-12 20:30,65.74,989.57,1015.35,214,3.23,-2.56,-21,1
1581535873,2020-02-12 20:31,65.81,989.60,1015.38,214,3.19,-2.59,-20,1
1581535933,2020-02-12 20:32,65.53,989.55,1015.33,214,3.32,-2.52,-20,1
1581535993,2020-02-12 20:33,65.66,989.58,1015.36,214,3.19,-2.62,-20,1
1581536054,2020-02-12 20:34,65.88,989.56,1015.34,214,3.14,-2.62,-24,1
1581536114,2020-02-12 20:35,65.77,989.52,1015.31,214,3.20,-2.59,-23,1
1581536174,2020-02-12 20:36,65.89,989.55,1015.34,214,3.16,-2.60,-20,1
1581536234,2020-02-12 20:37,65.94,989.57,1015.35,214,3.20,-2.55,-22,1
1581536295,2020-02-12 20:38,65.63,989.38,1015.16,214,3.23,-2.58,-21,1
1581536355,2020-02-12 20:39,65.77,989.60,1015.39,214,3.22,-2.57,-22,1
1581536415,2020-02-12 20:40,65.49,989.57,1015.35,214,3.24,-2.61,-19,1
1581536475,2020-02-12 20:41,65.84,989.57,1015.35,214,3.15,-2.62,-22,1
1581536536,2020-02-12 20:42,65.64,989.62,1015.41,214,3.19,-2.62,-21,1
1581536596,2020-02-12 20:43,65.95,989.55,1015.33,214,3.16,-2.59,-22,1
1581536656,2020-02-12 20:44,65.88,989.60,1015.38,214,3.20,-2.56,-23,1
1581536717,2020-02-12 20:45,65.92,989.50,1015.28,214,3.13,-2.62,-22,1
1581536777,2020-02-12 20:46,65.78,989.50,1015.28,214,3.22,-2.56,-20,1
1581536837,2020-02-12 20:47,66.00,989.61,1015.40,214,3.16,-2.58,-21,1
1581536897,2020-02-12 20:48,65.78,989.59,1015.38,214,3.22,-2.56,-19,1
1581536958,2020-02-12 20:49,66.22,989.58,1015.36,214,3.12,-2.57,-23,1
1581537018,2020-02-12 20:50,65.96,989.64,1015.42,214,3.18,-2.57,-24,1
1581537078,2020-02-12 20:51,66.07,989.63,1015.41,214,3.14,-2.58,-21,1
1581537139,2020-02-12 20:52,66.52,989.62,1015.40,214,3.00,-2.62,-24,1
1581537199,2020-02-12 20:53,66.65,989.68,1015.47,214,3.01,-2.59,-20,1
1581537259,2020-02-12 20:54,66.69,989.67,1015.45,214,2.99,-2.60,-21,1
1581537319,2020-02-12 20:55,66.65,989.68,1015.47,214,2.93,-2.66,-20,1
1581537380,2020-02-12 20:56,66.10,989.73,1015.52,214,3.08,-2.63,-21,1
1581537440,2020-02-12 20:57,66.26,989.70,1015.48,214,3.02,-2.66,-20,1
1581537500,2020-02-12 20:58,66.21,989.66,1015.44,214,3.11,-2.58,-20,1
1581537560,2020-02-12 20:59,66.31,989.66,1015.45,214,3.07,-2.60,-21,1
1581537621,2020-02-12 21:00,66.18,989.68,1015.46,214,3.14,-2.56,-22,1
1581537681,2020-02-12 21:01,66.17,989.63,1015.41,214,3.19,-2.51,-21,1
1581537741,2020-02-12 21:02,65.77,989.64,1015.43,214,3.28,-2.51,-20,1
1581537802,2020-02-12 21:03,66.00,989.62,1015.40,214,3.17,-2.57,-20,1
1581537862,2020-02-12 21:04,65.97,989.62,1015.41,214,3.15,-2.59,-21,1
1581537922,2020-02-12 21:05,66.18,989.59,1015.37,214,3.19,-2.51,-20,1
1581537982,2020-02-12 21:06,66.74,989.61,1015.40,214,2.91,-2.67,-24,1
1581538043,2020-02-12 21:07,66.69,989.58,1015.36,214,2.99,-2.60,-21,1
1581538103,2020-02-12 21:08,66.66,989.58,1015.37,214,3.05,-2.55,-20,1
1581538163,2020-02-12 21:09,66.89,989.60,1015.38,214,2.93,-2.62,-19,1
1581538224,2020-02-12 21:10,66.75,989.58,1015.36,214,2.99,-2.59,-23,1
1581538284,2020-02-12 21:11,67.07,989.62,1015.40,214,2.93,-2.58,-21,1
1581538344,2020-02-12 21:12,66.74,989.62,1015.40,214,2.99,-2.59,-22,1
1581538404,2020-02-12 21:13,66.68,989.60,1015.39,214,3.05,-2.54,-21,1
1581538465,2020-02-12 21:14,66.96,989.56,1015.34,214,2.93,-2.60,-19,1
1581538525,2020-02-12 21:15,67.09,989.54,1015.32,214,2.88,-2.62,-22,1
1581538585,2020-02-12 21:16,67.08,989.59,1015.37,214,2.95,-2.56,-24,1
1581538645,2020-02-12 21:17,67.16,989.51,1015.30,214,2.93,-2.56,-22,1
1581538706,2020-02-12 21:18,66.96,989.50,1015.28,214,3.02,-2.52,-22,1
1581538766,2020-02-12 21:19,66.81,989.53,1015.32,214,3.03,-2.54,-21,1
1581538826,2020-02-12 21:20,66.78,989.53,1015.31,214,3.08,-2.49,-20,1
1581538887,2020-02-12 21:21,66.34,989.62,1015.41,214,3.16,-2.51,-20,1
1581538947,2020-02-12 21:22,66.33,989.56,1015.34,214,3.18,-2.49,-23,1
1581539007,2020-02-12 21:23,66.69,989.61,1015.40,214,3.02,-2.57,-19,1
1581539067,2020-02-12 21:24,66.23,989.55,1015.33,214,3.15,-2.54,-21,1
1581539128,2020-02-12 21:25,66.43,989.51,1015.30,214,3.08,-2.56,-22,1
1581539188,2020-02-12 21:26,66.53,989.58,1015.37,214,3.00,-2.62,-22,1
1581539248,2020-02-12 21:27,66.68,989.52,1015.31,214,3.02,-2.57,-22,1
1581539309,2020-02-12 21:28,66.13,989.58,1015.37,214,3.11,-2.60,-22,1
1581539369,2020-02-12 21:29,66.10,989.45,1015.24,214,3.11,-2.60,-21,1
1581539429,2020-02-12 21:30,66.15,989.40,1015.18,214,3.11,-2.59,-20,1
1581539489,2020-02-12 21:31,66.18,989.55,1015.33,214,3.01,-2.68,-20,1
1581539550,2020-02-12 21:32,66.06,989.60,1015.38,214,3.09,-2.63,-22,1
1581539610,2020-02-12 21:33,65.90,989.56,1015.35,214,3.13,-2.63,-22,1
1581539670,2020-02-12 21:34,66.22,989.55,1015.33,214,3.01,-2.67,-21,1
1581539731,2020-02-12 21:35,65.96,989.65,1015.43,214,3.06,-2.68,-23,1
1581539791,2020-02-12 21:36,65.65,989.70,1015.49,214,3.17,-2.64,-19,1
1581539851,2020-02-12 21:37,65.77,989.62,1015.40,214,3.10,-2.68,-22,1
1581539912,2020-02-12 21:38,65.44,989.59,1015.38,214,3.18,-2.67,-21,1
1581539972,2020-02-12 21:39,65.37,989.64,1015.42,214,3.18,-2.69,-22,1
1581540032,2020-02-12 21:40,65.37,989.62,1015.40,214,3.20,-2.67,-20,1
1581540093,2020-02-12 21:41,65.24,989.68,1015.47,214,3.11,-2.78,-20,1
1581540153,2020-02-12 21:42,65.00,989.68,1015.46,214,3.24,-2.71,-20,1
1581540213,2020-02-12 21:43,64.56,989.70,1015.48,214,3.35,-2.69,-20,1
1581540273,2020-02-12 21:44,64.49,989.71,1015.49,214,3.29,-2.76,-22,1
1581540334,2020-02-12 21:45,64.64,989.69,1015.47,214,3.19,-2.83,-20,1
1581540394,2020-02-12 21:46,64.44,989.69,1015.47,214,3.27,-2.79,-20,1
1581540454,2020-02-12 21:47,64.29,989.71,1015.49,214,3.21,-2.88,-22,1
1581540515,2020-02-12 21:48,63.86,989.76,1015.55,214,3.29,-2.90,-23,1
1581540575,2020-02-12 21:49,63.66,989.73,1015.51,214,3.37,-2.86,-19,1
1581540635,2020-02-12 21:50,63.46,989.77,1015.55,214,3.37,-2.91,-19,1
1581540696,2020-02-12 21:51,63.52,989.73,1015.51,214,3.34,-2.92,-21,1
1581540756,2020-02-12 21:52,62.98,989.79,1015.57,214,3.46,-2.92,-19,1
1581540816,2020-02-12 21:53,62.86,989.78,1015.56,214,3.38,-3.02,-23,1
1581540877,2020-02-12 21:54,62.96,989.91,1015.69,214,3.32,-3.06,-22,1
1581540937,2020-02-12 21:55,62.50,989.82,1015.60,214,3.44,-3.04,-19,1
1581540997,2020-02-12 21:56,62.57,989.79,1015.57,214,3.54,-2.93,-23,1
1581541058,2020-02-12 21:57,62.21,989.81,1015.59,214,3.42,-3.13,-20,1
1581541118,2020-02-12 21:58,62.04,989.89,1015.68,214,3.39,-3.19,-21,1
1581541178,2020-02-12 21:59,61.80,989.85,1015.63,214,3.44,-3.20,-21,1
1581541238,2020-02-12 22:00,61.68,989.91,1015.69,214,3.55,-3.12,-20,1
1581541299,2020-02-12 22:01,61.23,989.89,1015.67,214,3.51,-3.25,-20,1
1581541359,2020-02-12 22:02,60.53,989.91,1015.69,214,3.53,-3.39,-20,1
1581541419,2020-02-12 22:03,60.60,989.90,1015.68,214,3.52,-3.38,-22,1
1581541480,2020-02-12 22:04,60.36,989.93,1015.72,214,3.77,-3.20,-22,1
1581541540,2020-02-12 22:05,60.04,990.03,1015.82,214,3.75,-3.29,-20,1
1581541600,2020-02-12 22:06,59.81,989.94,1015.73,214,3.77,-3.32,-19,1
1581541660,2020-02-12 22:07,59.44,989.97,1015.75,214,3.84,-3.34,-20,1
1581541721,2020-02-12 22:08,59.19,990.06,1015.84,214,3.90,-3.34,-19,1
1581541781,2020-02-12 22:09,59.30,989.92,1015.70,214,3.86,-3.35,-22,1
1581541841,2020-02-12 22:10,59.27,989.99,1015.77,214,3.79,-3.42,-24,1
1581541901,2020-02-12 22:11,59.10,990.13,1015.91,214,3.73,-3.52,-21,1
1581541962,2020-02-12 22:12,59.15,990.03,1015.82,214,3.73,-3.51,-21,1
1581542022,2020-02-12 22:13,58.73,990.02,1015.80,214,3.87,-3.47,-20,1
1581542082,2020-02-12 22:14,58.38,990.01,1015.79,214,3.89,-3.53,-19,1
1581542143,2020-02-12 22:15,58.67,990.06,1015.84,214,3.90,-3.46,-20,1
1581542203,2020-02-12 22:16,58.44,990.14,1015.92,214,3.79,-3.61,-19,1
1581542263,2020-02-12 22:17,58.27,990.07,1015.86,214,3.91,-3.54,-22,1
1581542323,2020-02-12 22:18,57.99,990.01,1015.79,214,3.87,-3.64,-20,1
1581542384,2020-02-12 22:19,57.95,990.09,1015.88,214,3.90,-3.62,-21,1
1581542444,2020-02-12 22:20,57.88,990.09,1015.87,214,3.88,-3.66,-21,1
1581542504,2020-02-12 22:21,57.72,990.11,1015.90,214,3.90,-3.68,-23,1
1581542564,2020-02-12 22:22,57.59,990.08,1015.87,214,3.88,-3.72,-20,1
1581542625,2020-02-12 22:23,57.65,990.10,1015.89,214,3.98,-3.62,-20,1
1581542685,2020-02-12 22:24,57.49,990.19,1015.98,214,3.95,-3.68,-18,1
1581542745,2020-02-12 22:25,57.53,990.20,1015.98,214,3.90,-3.72,-21,1
1581542806,2020-02-12 22:26,57.62,990.13,1015.91,214,4.02,-3.59,-22,1
1581542866,2020-02-12 22:27,57.34,990.20,1015.98,214,4.02,-3.65,-21,1
1581542926,2020-02-12 22:28,57.26,990.17,1015.95,214,3.99,-3.70,-21,1
1581542986,2020-02-12 22:29,57.11,990.27,1016.06,214,4.10,-3.63,-20,1
1581543047,2020-02-12 22:30,57.35,990.19,1015.97,214,4.06,-3.61,-19,1
1581543107,2020-02-12 22:31,56.91,990.23,1016.01,214,4.11,-3.67,-22,1
1581543167,2020-02-12 22:32,56.89,990.25,1016.03,214,4.23,-3.56,-22,1
1581543227,2020-02-12 22:33,56.53,990.20,1015.99,214,4.18,-3.69,-22,1
1581543288,2020-02-12 22:34,56.67,990.04,1015.83,214,4.09,-3.74,-19,1
1581543348,2020-02-12 22:35,56.55,990.21,1015.99,214,4.17,-3.69,-20,1
1581543408,2020-02-12 22:36,56.38,990.22,1016.00,214,4.21,-3.70,-19,1
1581543469,2020-02-12 22:37,56.17,990.24,1016.03,214,4.32,-3.64,-21,1
1581543529,2020-02-12 22:38,56.11,990.28,1016.06,214,4.23,-3.74,-21,1
1581543589,2020-02-12 22:39,56.30,990.29,1016.07,214,4.18,-3.74,-20,1
1581543649,2020-02-12 22:40,56.13,990.28,1016.07,214,4.34,-3.63,-22,1
1581543710,2020-02-12 22:41,56.37,990.25,1016.03,214,4.14,-3.77,-19,1
1581543770,2020-02-12 22:42,56.31,990.29,1016.08,214,4.24,-3.69,-21,1
1581543830,2020-02-12 22:43,56.09,990.27,1016.05,214,4.38,-3.61,-20,1
1581543890,2020-02-12 22:44,55.96,990.36,1016.14,214,4.28,-3.73,-19,1
1581543951,2020-02-12 22:45,56.26,990.29,1016.07,214,4.17,-3.76,-20,1
1581544011,2020-02-12 22:46,55.66,990.27,1016.05,214,4.30,-3.78,-20,1
1581544071,2020-02-12 22:47,56.01,990.22,1016.01,214,4.30,-3.70,-21,1
1581544132,2020-02-12 22:48,55.81,990.28,1016.07,214,4.43,-3.63,-20,1
1581544192,2020-02-12 22:49,55.72,990.37,1016.15,214,4.27,-3.80,-22,1
1581544252,2020-02-12 22:50,55.29,990.31,1016.09,214,4.54,-3.65,-20,1
1581544312,2020-02-12 22:51,55.86,990.42,1016.21,214,4.43,-3.61,-20,1
1581544373,2020-02-12 22:52,55.39,990.38,1016.17,214,4.51,-3.65,-22,1
1581544433,2020-02-12 22:53,55.23,990.38,1016.16,214,4.50,-3.70,-19,1
1581544493,2020-02-12 22:54,55.00,990.35,1016.13,214,4.54,-3.72,-21,1
1581544554,2020-02-12 22:55,55.22,990.39,1016.17,214,4.48,-3.72,-20,1
1581544614,2020-02-12 22:56,55.13,990.32,1016.11,214,4.53,-3.70,-23,1
1581544674,2020-02-12 22:57,55.56,990.34,1016.13,214,4.55,-3.57,-19,1
1581544734,2020-02-12 22:58,55.67,990.30,1016.08,214,4.39,-3.70,-19,1
1581544795,2020-02-12 22:59,55.53,990.22,1016.01,214,4.31,-3.81,-19,1
1581544855,2020-02-12 23:00,55.68,990.33,1016.12,214,4.22,-3.85,-21,1
1581544915,2020-02-12 23:01,55.89,990.36,1016.14,214,4.22,-3.80,-19,1
1581544975,2020-02-12 23:02,55.83,990.45,1016.23,214,4.15,-3.88,-18,1
1581545036,2020-02-12 23:03,55.57,990.42,1016.21,214,4.33,-3.78,-22,1
1581545096,2020-02-12 23:04,55.19,990.44,1016.22,214,4.52,-3.69,-22,1
1581545156,2020-02-12 23:05,55.33,990.38,1016.16,214,4.51,-3.67,-20,1
1581545217,2020-02-12 23:06,55.67,990.48,1016.26,214,4.34,-3.75,-19,1
1581545277,2020-02-12 23:07,55.17,990.39,1016.17,214,4.35,-3.86,-20,1
1581545337,2020-02-12 23:08,55.28,990.46,1016.24,214,4.29,-3.89,-21,1
1581545397,2020-02-12 23:09,55.31,990.47,1016.25,214,4.27,-3.90,-20,1
1581545458,2020-02-12 23:10,55.29,990.55,1016.33,214,4.29,-3.88,-21,1
1581545518,2020-02-12 23:11,54.93,990.48,1016.27,214,4.30,-3.96,-20,1
1581545578,2020-02-12 23:12,55.04,990.51,1016.30,214,4.33,-3.91,-20,1
1581545638,2020-02-12 23:13,54.62,990.42,1016.20,214,4.50,-3.85,-20,1
1581545699,2020-02-12 23:14,54.79,990.55,1016.34,214,4.35,-3.95,-21,1
1581545759,2020-02-12 23:15,54.80,990.53,1016.31,214,4.38,-3.92,-22,1
1581545819,2020-02-12 23:16,54.74,990.54,1016.32,214,4.39,-3.92,-19,1
1581545880,2020-02-12 23:18,54.97,990.59,1016.38,214,4.34,-3.91,-21,1
1581545940,2020-02-12 23:19,54.80,990.49,1016.27,214,4.29,-4.00,-19,1
1581546000,2020-02-12 23:20,55.10,990.54,1016.33,214,4.27,-3.95,-21,1
1581546060,2020-02-12 23:21,55.13,990.54,1016.32,214,4.29,-3.92,-22,1
1581546121,2020-02-12 23:22,55.13,990.51,1016.29,214,4.27,-3.94,-20,1
1581546181,2020-02-12 23:23,55.12,990.54,1016.32,214,4.23,-3.98,-22,1
1581546241,2020-02-12 23:24,55.41,990.56,1016.34,214,4.27,-3.87,-19,1
1581546301,2020-02-12 23:25,55.28,990.67,1016.46,214,4.22,-3.95,-21,1
1581546362,2020-02-12 23:26,55.19,990.69,1016.47,214,4.23,-3.96,-21,1
1581546422,2020-02-12 23:27,54.99,990.61,1016.39,214,4.31,-3.94,-21,1
1581546482,2020-02-12 23:28,54.92,990.61,1016.40,214,4.42,-3.85,-22,1
1581546542,2020-02-12 23:29,54.85,990.62,1016.40,214,4.36,-3.92,-20,1
1581546602,2020-02-12 23:30,54.68,990.69,1016.47,214,4.38,-3.95,-22,1
1581546663,2020-02-12 23:31,54.79,990.63,1016.41,214,4.41,-3.89,-23,1
1581546723,2020-02-12 23:32,54.90,990.64,1016.43,214,4.32,-3.95,-22,1
1581546783,2020-02-12 23:33,54.54,990.66,1016.44,214,4.43,-3.93,-23,1
1581546843,2020-02-12 23:34,54.48,990.64,1016.43,214,4.54,-3.85,-21,1
1581546903,2020-02-12 23:35,54.81,990.68,1016.46,214,4.55,-3.76,-22,1
1581546963,2020-02-12 23:36,54.70,990.74,1016.52,214,4.36,-3.96,-21,1
1581547023,2020-02-12 23:37,54.53,990.72,1016.50,214,4.49,-3.88,-22,1
1581547083,2020-02-12 23:38,54.20,990.77,1016.55,214,4.52,-3.93,-21,1
1581547143,2020-02-12 23:39,54.04,990.69,1016.47,214,4.65,-3.85,-20,1
1581547203,2020-02-12 23:40,54.25,990.71,1016.49,214,4.68,-3.77,-22,1
1581547263,2020-02-12 23:41,54.39,990.62,1016.41,214,4.64,-3.77,-19,1
1581547323,2020-02-12 23:42,54.08,990.66,1016.44,214,4.70,-3.80,-21,1
1581547383,2020-02-12 23:43,54.39,990.54,1016.32,214,4.58,-3.83,-19,1
1581547444,2020-02-12 23:44,54.55,990.59,1016.37,214,4.58,-3.79,-23,1
1581547504,2020-02-12 23:45,54.22,990.72,1016.51,214,4.68,-3.78,-20,1
1581547564,2020-02-12 23:46,54.35,990.68,1016.46,214,4.62,-3.80,-20,1
1581547624,2020-02-12 23:47,54.24,990.79,1016.57,214,4.65,-3.80,-23,1
1581547684,2020-02-12 23:48,54.01,990.65,1016.44,214,4.52,-3.98,-20,1
1581547744,2020-02-12 23:49,54.72,990.69,1016.48,214,4.32,-3.99,-20,1
1581547804,2020-02-12 23:50,54.18,990.66,1016.44,214,4.44,-4.01,-21,1
1581547864,2020-02-12 23:51,54.55,990.74,1016.53,214,4.33,-4.03,-22,1
1581547924,2020-02-12 23:52,54.08,990.78,1016.56,214,4.57,-3.92,-21,1
1581547984,2020-02-12 23:53,54.26,990.86,1016.65,214,4.47,-3.97,-21,1
1581548044,2020-02-12 23:54,54.45,990.85,1016.64,214,4.46,-3.93,-20,1
1581548104,2020-02-12 23:55,54.25,990.86,1016.64,214,4.57,-3.88,-23,1
1581548165,2020-02-12 23:56,53.85,990.75,1016.53,214,4.76,-3.79,-20,1
1581548225,2020-02-12 23:57,53.97,990.88,1016.66,214,4.61,-3.91,-20,1
1581548285,2020-02-12 23:58,54.26,990.84,1016.63,214,4.52,-3.92,-18,1
1581548345,2020-02-12 23:59,54.37,990.88,1016.66,214,4.62,-3.80,-20,1