1581548405,2020-02-13 00:00,54.02,990.87,1016.65,214,4.63,-3.88,-20,1
1581548465,2020-02-13 00:01,54.43,990.90,1016.69,214,4.57,-3.83,-20,1
1581548525,2020-02-13 00:02,54.61,990.85,1016.64,214,4.62,-3.74,-20,1
1581548585,2020-02-13 00:03,54.43,990.89,1016.67,214,4.59,-3.81,-21,1
1581548645,2020-02-13 00:04,54.23,990.87,1016.65,214,4.61,-3.84,-20,1
1581548705,2020-02-13 00:05,54.07,990.90,1016.68,214,4.77,-3.73,-17,1
1581548765,2020-02-13 00:06,53.94,990.95,1016.74,214,4.77,-3.77,-22,1
1581548826,2020-02-13 00:07,54.31,990.93,1016.72,214,4.63,-3.80,-19,1
1581548886,2020-02-13 00:08,54.53,990.87,1016.65,214,4.62,-3.76,-20,1
1581548946,2020-02-13 00:09,53.94,990.94,1016.73,214,4.61,-3.91,-23,1
1581549006,2020-02-13 00:10,53.94,990.94,1016.72,214,4.85,-3.69,-20,1
1581549066,2020-02-13 00:11,53.60,990.99,1016.77,214,4.93,-3.70,-21,1
1581549126,2020-02-13 00:12,53.72,990.99,1016.77,214,4.87,-3.73,-20,1
1581549186,2020-02-13 00:13,53.50,990.98,1016.76,214,4.83,-3.82,-19,1
1581549246,2020-02-13 00:14,53.55,991.00,1016.78,214,4.99,-3.66,-22,1
1581549306,2020-02-13 00:15,53.58,990.91,1016.70,214,4.90,-3.73,-22,1
1581549366,2020-02-13 00:16,53.83,991.01,1016.79,214,4.71,-3.85,-22,1
1581549426,2020-02-13 00:17,54.00,991.04,1016.82,214,4.70,-3.82,-20,1
1581549487,2020-02-13 00:18,54.21,990.99,1016.78,214,4.70,-3.76,-23,1
1581549547,2020-02-13 00:19,54.32,991.06,1016.84,214,4.62,-3.81,-20,1
1581549607,2020-02-13 00:20,54.27,991.04,1016.82,214,4.70,-3.75,-20,1
1581549667,2020-02-13 00:21,54.13,991.03,1016.81,214,4.76,-3.73,-20,1
1581549727,2020-02-13 00:22,54.27,991.03,1016.81,214,4.67,-3.78,-20,1
1581549787,2020-02-13 00:23,54.60,991.01,1016.79,214,4.53,-3.83,-22,1
1581549847,2020-02-13 00:24,54.76,991.04,1016.82,214,4.62,-3.70,-18,1
1581549970,2020-02-13 00:26,54.31,991.15,1016.93,214,4.71,-3.73,-22,1
1581550031,2020-02-13 00:27,54.63,991.08,1016.87,214,4.63,-3.73,-20,1
1581550091,2020-02-13 00:28,54.33,990.98,1016.76,214,4.77,-3.67,-22,1
1581550151,2020-02-13 00:29,54.44,991.10,1016.89,214,4.70,-3.71,-24,1
1581550212,2020-02-13 00:30,54.31,991.08,1016.86,214,4.69,-3.75,-19,1
1581550272,2020-02-13 00:31,54.56,991.18,1016.96,214,4.52,-3.84,-20,1
1581550332,2020-02-13 00:32,54.76,991.09,1016.87,214,4.55,-3.77,-21,1
1581550392,2020-02-13 00:33,54.40,991.15,1016.93,214,4.75,-3.67,-23,1
1581550453,2020-02-13 00:34,54.21,991.18,1016.96,214,4.85,-3.62,-19,1
1581550513,2020-02-13 00:35,54.68,991.31,1017.09,214,4.53,-3.81,-22,1
1581550573,2020-02-13 00:36,54.75,991.25,1017.03,214,4.56,-3.76,-21,1
1581550633,2020-02-13 00:37,54.88,991.27,1017.06,214,4.44,-3.84,-20,1
1581550693,2020-02-13 00:38,55.10,991.29,1017.08,214,4.60,-3.64,-21,1
1581550753,2020-02-13 00:39,54.93,991.16,1016.95,214,4.56,-3.72,-20,1
1581550813,2020-02-13 00:40,54.88,991.22,1017.00,214,4.27,-4.00,-20,1
1581550873,2020-02-13 00:41,54.95,991.21,1017.00,214,4.47,-3.80,-19,1
1581550933,2020-02-13 00:42,54.62,991.22,1017.00,214,4.53,-3.82,-22,1
1581550994,2020-02-13 00:43,54.61,991.24,1017.03,214,4.50,-3.85,-19,1
1581551054,2020-02-13 00:44,55.09,991.23,1017.01,214,4.43,-3.80,-19,1
1581551114,2020-02-13 00:45,54.92,991.24,1017.02,214,4.33,-3.93,-21,1
1581551174,2020-02-13 00:46,54.44,991.23,1017.01,214,4.52,-3.87,-22,1
1581551234,2020-02-13 00:47,54.99,991.30,1017.08,214,4.37,-3.88,-22,1
1581551294,2020-02-13 00:48,54.98,991.38,1017.16,214,4.32,-3.93,-21,1
1581551354,2020-02-13 00:49,54.74,991.24,1017.02,214,4.45,-3.87,-20,1
1581551414,2020-02-13 00:50,54.97,991.11,1016.90,214,4.48,-3.78,-22,1
1581551474,2020-02-13 00:51,54.94,991.33,1017.12,214,4.41,-3.85,-20,1
1581551534,2020-02-13 00:52,55.55,991.34,1017.12,214,4.18,-3.92,-21,1
1581551594,2020-02-13 00:53,55.08,991.31,1017.09,214,4.47,-3.77,-20,1
1581551654,2020-02-13 00:54,54.92,991.29,1017.08,214,4.43,-3.84,-19,1
1581551714,2020-02-13 00:55,55.05,991.19,1016.97,214,4.53,-3.72,-21,1
1581551775,2020-02-13 00:56,55.33,991.34,1017.13,214,4.35,-3.82,-19,1
1581551835,2020-02-13 00:57,54.90,991.31,1017.09,214,4.52,-3.76,-20,1
1581551895,2020-02-13 00:58,54.55,991.37,1017.16,214,4.54,-3.83,-23,1
1581551955,2020-02-13 00:59,55.03,991.33,1017.12,214,4.34,-3.90,-19,1
1581552015,2020-02-13 01:00,55.17,991.35,1017.13,214,4.33,-3.88,-21,1
1581552075,2020-02-13 01:01,54.98,991.40,1017.19,214,4.33,-3.92,-21,1
1581552135,2020-02-13 01:02,54.84,991.39,1017.17,214,4.47,-3.82,-19,1
1581552195,2020-02-13 01:03,54.87,991.47,1017.26,214,4.42,-3.86,-20,1
1581552255,2020-02-13 01:04,54.44,991.38,1017.16,214,4.58,-3.82,-20,1
1581552315,2020-02-13 01:05,54.36,991.48,1017.26,214,4.64,-3.78,-23,1
1581552375,2020-02-13 01:06,54.49,991.36,1017.15,214,4.65,-3.74,-23,1
1581552435,2020-02-13 01:07,54.26,991.55,1017.33,214,4.54,-3.90,-19,1
1581552496,2020-02-13 01:08,54.35,991.40,1017.19,214,4.52,-3.90,-22,1
1581552556,2020-02-13 01:09,54.15,991.46,1017.24,214,4.56,-3.91,-22,1
1581552616,2020-02-13 01:10,54.24,991.39,1017.17,214,4.61,-3.84,-23,1
1581552676,2020-02-13 01:11,54.24,991.48,1017.26,214,4.46,-3.98,-22,1
1581552736,2020-02-13 01:12,54.47,991.48,1017.26,214,4.44,-3.94,-21,1
1581552796,2020-02-13 01:13,54.44,991.47,1017.26,214,4.40,-3.99,-19,1
1581552856,2020-02-13 01:14,54.23,991.49,1017.28,214,4.53,-3.92,-20,1
1581552916,2020-02-13 01:15,54.39,991.61,1017.39,214,4.45,-3.95,-21,1
1581552976,2020-02-13 01:16,54.18,991.54,1017.32,214,4.43,-4.02,-21,1
1581553036,2020-02-13 01:17,54.13,991.54,1017.32,214,4.53,-3.94,-21,1
1581553096,2020-02-13 01:18,54.23,991.53,1017.32,214,4.51,-3.94,-22,1
1581553156,2020-02-13 01:19,54.49,991.57,1017.36,214,4.55,-3.83,-20,1
1581553216,2020-02-13 01:20,54.61,991.51,1017.29,214,4.43,-3.92,-21,1
1581553277,2020-02-13 01:21,54.73,991.56,1017.34,214,4.47,-3.85,-19,1
1581553337,2020-02-13 01:22,54.95,991.71,1017.49,214,4.37,-3.89,-23,1
1581553397,2020-02-13 01:23,55.56,991.71,1017.49,214,4.20,-3.90,-21,1
1581553457,2020-02-13 01:24,55.19,991.68,1017.47,214,4.32,-3.88,-20,1
1581553517,2020-02-13 01:25,55.20,991.62,1017.41,214,4.29,-3.91,-21,1
1581553577,2020-02-13 01:26,54.82,991.63,1017.42,214,4.49,-3.81,-19,1
1581553637,2020-02-13 01:27,55.25,991.61,1017.39,214,4.22,-3.96,-20,1
1581553697,2020-02-13 01:28,55.30,991.68,1017.47,214,4.32,-3.85,-20,1
1581553757,2020-02-13 01:29,55.32,991.64,1017.43,214,4.29,-3.88,-21,1
1581553817,2020-02-13 01:30,55.28,991.59,1017.38,214,4.34,-3.84,-22,1
1581553877,2020-02-13 01:31,55.23,991.68,1017.47,214,4.24,-3.94,-19,1
1581553937,2020-02-13 01:32,55.16,991.58,1017.36,214,4.39,-3.82,-21,1
1581553997,2020-02-13 01:33,55.01,991.68,1017.47,214,4.45,-3.80,-21,1
1581554058,2020-02-13 01:34,55.09,991.75,1017.53,214,4.31,-3.91,-20,1
1581554118,2020-02-13 01:35,55.43,991.55,1017.33,214,4.31,-3.83,-20,1
1581554178,2020-02-13 01:36,55.40,991.66,1017.45,214,4.26,-3.88,-22,1
1581554238,2020-02-13 01:37,55.27,991.72,1017.50,214,4.34,-3.84,-21,1
1581554301,2020-02-13 01:38,54.81,991.75,1017.53,214,4.49,-3.81,-22,1
1581554361,2020-02-13 01:39,55.13,991.79,1017.57,214,4.31,-3.90,-20,1
1581554421,2020-02-13 01:40,54.74,991.62,1017.40,214,4.45,-3.87,-21,1
1581554481,2020-02-13 01:41,55.51,991.81,1017.59,214,4.22,-3.89,-24,1
1581554542,2020-02-13 01:42,55.25,991.76,1017.54,214,4.22,-3.96,-19,1
1581554602,2020-02-13 01:43,55.22,991.73,1017.51,214,4.36,-3.83,-20,1
1581554662,2020-02-13 01:44,55.29,991.77,1017.55,214,4.41,-3.77,-20,1
1581554723,2020-02-13 01:45,54.85,991.78,1017.56,214,4.42,-3.87,-22,1
1581554783,2020-02-13 01:46,55.15,991.82,1017.61,214,4.32,-3.89,-21,1
1581554843,2020-02-13 01:47,54.88,991.73,1017.52,214,4.46,-3.82,-20,1
1581554903,2020-02-13 01:48,55.38,991.76,1017.54,214,4.28,-3.87,-21,1
1581554964,2020-02-13 01:49,55.52,991.73,1017.51,214,4.18,-3.93,-20,1
1581555024,2020-02-13 01:50,55.28,991.80,1017.59,214,4.28,-3.89,-22,1
1581555084,2020-02-13 01:51,55.13,991.81,1017.59,214,4.42,-3.80,-18,1
1581555144,2020-02-13 01:52,55.05,991.77,1017.56,214,4.38,-3.86,-21,1
1581555205,2020-02-13 01:53,55.29,991.75,1017.53,214,4.26,-3.91,-21,1
1581555265,2020-02-13 01:54,55.20,991.77,1017.55,214,4.36,-3.84,-21,1
1581555325,2020-02-13 01:55,55.93,991.71,1017.49,214,4.08,-3.93,-21,1
1581555385,2020-02-13 01:56,55.40,991.81,1017.59,214,4.36,-3.79,-22,1
1581555446,2020-02-13 01:57,55.09,991.75,1017.54,214,4.42,-3.81,-22,1
1581555506,2020-02-13 01:58,55.39,991.76,1017.54,214,4.27,-3.88,-19,1
1581555566,2020-02-13 01:59,55.50,991.74,1017.53,214,4.26,-3.86,-20,1
1581555627,2020-02-13 02:00,55.28,991.76,1017.54,214,4.38,-3.80,-20,1
1581555687,2020-02-13 02:01,54.96,991.65,1017.43,214,4.49,-3.78,-20,1
1581555747,2020-02-13 02:02,54.61,991.70,1017.48,214,4.63,-3.73,-22,1
1581555807,2020-02-13 02:03,55.03,991.85,1017.63,214,4.30,-3.94,-21,1
1581555868,2020-02-13 02:04,55.41,991.72,1017.50,214,4.24,-3.90,-19,1
1581555928,2020-02-13 02:05,55.21,991.66,1017.44,214,4.36,-3.84,-19,1
1581555988,2020-02-13 02:06,55.59,991.73,1017.51,214,4.14,-3.95,-20,1
1581556049,2020-02-13 02:07,55.60,991.74,1017.52,214,4.17,-3.92,-21,1
1581556109,2020-02-13 02:08,55.09,991.67,1017.45,214,4.40,-3.83,-19,1
1581556169,2020-02-13 02:09,55.46,991.67,1017.45,214,4.15,-3.97,-22,1
1581556229,2020-02-13 02:10,55.04,991.72,1017.50,214,4.36,-3.88,-23,1
1581556290,2020-02-13 02:11,55.29,991.70,1017.48,214,4.30,-3.87,-20,1
1581556350,2020-02-13 02:12,55.03,991.68,1017.47,214,4.49,-3.76,-22,1
1581556410,2020-02-13 02:13,55.28,991.63,1017.41,214,4.27,-3.90,-19,1
1581556470,2020-02-13 02:14,54.96,991.68,1017.46,214,4.45,-3.81,-18,1
1581556531,2020-02-13 02:15,54.89,991.65,1017.43,214,4.49,-3.79,-24,1
1581556591,2020-02-13 02:16,55.13,991.67,1017.46,214,4.24,-3.97,-22,1
1581556651,2020-02-13 02:17,55.15,991.65,1017.43,214,4.29,-3.92,-22,1
1581556712,2020-02-13 02:18,55.18,991.61,1017.39,214,4.31,-3.89,-22,1
1581556772,2020-02-13 02:19,55.22,991.60,1017.38,214,4.27,-3.92,-21,1
1581556832,2020-02-13 02:20,54.72,991.64,1017.43,214,4.45,-3.87,-24,1
1581556892,2020-02-13 02:21,55.01,991.54,1017.32,214,4.32,-3.92,-23,1
1581556953,2020-02-13 02:22,55.00,991.62,1017.40,214,4.38,-3.87,-22,1
1581557013,2020-02-13 02:23,54.91,991.52,1017.30,214,4.46,-3.82,-20,1
1581557073,2020-02-13 02:24,55.19,991.45,1017.23,214,4.28,-3.92,-23,1
1581557133,2020-02-13 02:25,55.24,991.54,1017.32,214,4.24,-3.94,-22,1
1581557194,2020-02-13 02:26,55.32,991.52,1017.30,214,4.09,-4.06,-21,1
1581557254,2020-02-13 02:27,55.53,991.53,1017.31,214,4.12,-3.98,-20,1
1581557314,2020-02-13 02:28,55.48,991.54,1017.32,214,4.08,-4.03,-22,1
1581557375,2020-02-13 02:29,55.45,991.49,1017.28,214,4.10,-4.02,-20,1
1581557435,2020-02-13 02:30,55.97,991.58,1017.36,214,4.02,-3.97,-22,1
1581557495,2020-02-13 02:31,55.50,991.53,1017.31,214,4.15,-3.96,-20,1
1581557555,2020-02-13 02:32,55.63,991.52,1017.31,214,4.05,-4.03,-19,1
1581557616,2020-02-13 02:33,55.84,991.58,1017.37,214,3.94,-4.08,-22,1
1581557676,2020-02-13 02:34,55.87,991.51,1017.29,214,3.94,-4.07,-22,1
1581557736,2020-02-13 02:35,55.68,991.63,1017.41,214,3.84,-4.21,-21,1
1581557796,2020-02-13 02:36,55.89,991.52,1017.30,214,3.84,-4.16,-21,1
1581557857,2020-02-13 02:37,55.74,991.62,1017.41,214,3.82,-4.21,-22,1
1581557917,2020-02-13 02:38,56.03,991.53,1017.31,214,3.83,-4.14,-21,1
1581557977,2020-02-13 02:39,55.85,991.44,1017.22,214,4.00,-4.02,-21,1
1581558038,2020-02-13 02:40,55.65,991.51,1017.29,214,3.90,-4.16,-23,1
1581558098,2020-02-13 02:41,55.59,991.56,1017.34,214,3.99,-4.09,-17,1
1581558158,2020-02-13 02:42,55.91,991.52,1017.30,214,3.88,-4.12,-20,1
1581558218,2020-02-13 02:43,55.88,991.54,1017.32,214,3.99,-4.02,-20,1
1581558279,2020-02-13 02:44,55.75,991.61,1017.40,214,3.90,-4.14,-21,1
1581558339,2020-02-13 02:45,55.80,991.60,1017.38,214,3.92,-4.11,-19,1
1581558399,2020-02-13 02:46,55.85,991.54,1017.33,214,3.97,-4.05,-20,1
1581558460,2020-02-13 02:47,55.66,991.59,1017.37,214,4.00,-4.06,-21,1
1581558520,2020-02-13 02:48,55.39,991.55,1017.34,214,4.05,-4.08,-22,1
1581558580,2020-02-13 02:49,55.50,991.61,1017.39,214,4.03,-4.08,-19,1
1581558640,2020-02-13 02:50,55.49,991.68,1017.47,214,4.00,-4.11,-18,1
1581558701,2020-02-13 02:51,55.39,991.73,1017.51,214,3.94,-4.19,-22,1
1581558761,2020-02-13 02:52,55.34,991.61,1017.40,214,4.03,-4.11,-22,1
1581558821,2020-02-13 02:53,55.32,991.71,1017.49,214,3.94,-4.20,-21,1
1581558881,2020-02-13 02:54,55.19,991.74,1017.52,214,4.02,-4.16,-21,1
1581558942,2020-02-13 02:55,55.07,991.74,1017.52,214,4.13,-4.09,-22,1
1581559002,2020-02-13 02:56,54.77,991.75,1017.53,214,4.18,-4.11,-21,1
1581559062,2020-02-13 02:57,54.96,991.79,1017.57,214,4.13,-4.11,-19,1
1581559123,2020-02-13 02:58,55.29,991.82,1017.60,214,4.00,-4.15,-20,1
1581559183,2020-02-13 02:59,54.96,991.82,1017.60,214,4.18,-4.07,-22,1
1581559243,2020-02-13 03:00,54.77,991.74,1017.53,214,4.21,-4.08,-20,1
1581559303,2020-02-13 03:01,54.86,991.85,1017.63,214,4.13,-4.14,-21,1
1581559364,2020-02-13 03:02,54.75,991.82,1017.61,214,4.24,-4.06,-20,1
1581559424,2020-02-13 03:03,54.35,991.87,1017.65,214,4.35,-4.06,-23,1
1581559484,2020-02-13 03:04,54.40,991.85,1017.64,214,4.26,-4.13,-23,1
1581559544,2020-02-13 03:05,54.59,991.92,1017.70,214,4.18,-4.16,-23,1
1581559605,2020-02-13 03:06,54.36,991.88,1017.66,214,4.32,-4.08,-22,1
1581559665,2020-02-13 03:07,54.21,991.92,1017.71,214,4.35,-4.09,-20,1
1581559725,2020-02-13 03:08,54.54,991.86,1017.64,214,4.30,-4.05,-22,1
1581559786,2020-02-13 03:09,54.10,991.90,1017.68,214,4.40,-4.07,-22,1
1581559846,2020-02-13 03:10,54.32,991.85,1017.63,214,4.30,-4.11,-22,1
1581559906,2020-02-13 03:11,54.19,991.89,1017.67,214,4.46,-3.99,-22,1
1581559966,2020-02-13 03:12,54.33,991.93,1017.71,214,4.34,-4.07,-21,1
1581560027,2020-02-13 03:13,54.39,991.99,1017.77,214,4.22,-4.17,-22,1
1581560087,2020-02-13 03:14,54.28,991.92,1017.71,214,4.34,-4.08,-22,1
1581560147,2020-02-13 03:15,54.40,991.92,1017.70,214,4.33,-4.06,-20,1
1581560207,2020-02-13 03:16,54.20,991.97,1017.75,214,4.39,-4.05,-21,1
1581560268,2020-02-13 03:17,54.56,991.97,1017.75,214,4.22,-4.13,-23,1
1581560328,2020-02-13 03:18,54.55,991.90,1017.69,214,4.25,-4.10,-21,1
1581560388,2020-02-13 03:19,54.46,991.86,1017.64,214,4.28,-4.09,-18,1
1581560449,2020-02-13 03:20,54.52,991.98,1017.76,214,4.24,-4.12,-21,1
1581560509,2020-02-13 03:21,54.57,991.99,1017.77,214,4.37,-3.98,-22,1
1581560569,2020-02-13 03:22,54.33,991.99,1017.77,214,4.34,-4.07,-22,1
1581560629,2020-02-13 03:23,54.59,992.13,1017.91,214,4.25,-4.09,-19,1
1581560690,2020-02-13 03:24,54.62,992.08,1017.86,214,4.38,-3.96,-21,1
1581560750,2020-02-13 03:25,54.31,992.10,1017.88,214,4.39,-4.03,-21,1
1581560810,2020-02-13 03:26,54.48,992.07,1017.85,214,4.30,-4.07,-20,1
1581560871,2020-02-13 03:27,54.68,992.11,1017.89,214,4.33,-3.99,-21,1
1581560931,2020-02-13 03:28,55.12,992.09,1017.88,214,4.25,-3.96,-21,1
1581560991,2020-02-13 03:29,55.49,992.18,1017.96,214,4.22,-3.90,-22,1
1581561051,2020-02-13 03:30,55.12,992.09,1017.87,214,4.20,-4.01,-21,1
1581561112,2020-02-13 03:31,55.43,992.18,1017.97,214,4.19,-3.94,-17,1
1581561172,2020-02-13 03:32,55.70,992.11,1017.90,214,4.14,-3.93,-20,1
1581561232,2020-02-13 03:33,55.96,992.23,1018.01,214,4.07,-3.93,-21,1
1581561292,2020-02-13 03:34,56.19,992.19,1017.97,214,4.05,-3.89,-19,1
1581561353,2020-02-13 03:35,56.07,991.96,1017.75,214,4.07,-3.90,-20,1
1581561413,2020-02-13 03:36,56.02,992.24,1018.02,214,4.13,-3.86,-22,1
1581561473,2020-02-13 03:37,56.11,992.25,1018.03,214,4.12,-3.85,-22,1
1581561534,2020-02-13 03:38,55.79,992.17,1017.95,214,4.28,-3.77,-22,1
1581561594,2020-02-13 03:39,55.93,992.20,1017.99,214,4.24,-3.78,-20,1
1581561654,2020-02-13 03:40,56.51,992.24,1018.02,214,4.03,-3.83,-21,1
1581561714,2020-02-13 03:41,56.60,992.25,1018.03,214,4.02,-3.82,-19,1
1581561775,2020-02-13 03:42,56.58,992.31,1018.09,214,4.05,-3.80,-22,1
1581561835,2020-02-13 03:43,56.68,992.29,1018.08,214,4.05,-3.78,-20,1
1581561895,2020-02-13 03:44,56.34,992.30,1018.08,214,4.15,-3.76,-21,1
1581561955,2020-02-13 03:45,56.52,992.30,1018.09,214,4.11,-3.76,-32,1
1581562016,2020-02-13 03:46,56.41,992.26,1018.05,214,4.11,-3.78,-19,1
1581562076,2020-02-13 03:47,56.14,992.28,1018.06,214,4.06,-3.89,-22,1
1581562136,2020-02-13 03:48,57.26,992.27,1018.05,214,3.89,-3.79,-21,1
1581562197,2020-02-13 03:49,57.88,992.31,1018.10,214,3.67,-3.85,-21,1
1581562257,2020-02-13 03:50,57.38,992.32,1018.10,214,3.94,-3.72,-19,1
1581562317,2020-02-13 03:51,57.44,992.38,1018.16,214,3.92,-3.72,-21,1
1581562377,2020-02-13 03:52,57.41,992.29,1018.08,214,3.91,-3.74,-20,1
1581562438,2020-02-13 03:53,57.21,992.40,1018.19,214,3.78,-3.90,-20,1
1581562498,2020-02-13 03:54,57.13,992.36,1018.14,214,3.94,-3.77,-21,1
1581562558,2020-02-13 03:55,57.77,992.35,1018.13,214,3.77,-3.78,-20,1
1581562619,2020-02-13 03:56,57.63,992.28,1018.06,214,3.81,-3.78,-19,1
1581562679,2020-02-13 03:57,57.07,992.28,1018.06,214,3.99,-3.74,-20,1
1581562739,2020-02-13 03:58,57.69,992.30,1018.08,214,3.85,-3.73,-20,1
1581562799,2020-02-13 03:59,57.42,992.27,1018.06,214,3.83,-3.81,-19,1
1581562860,2020-02-13 04:01,57.44,992.33,1018.11,214,3.88,-3.76,-20,1
1581562920,2020-02-13 04:02,57.31,992.38,1018.16,214,3.99,-3.68,-21,1
1581562980,2020-02-13 04:03,57.39,992.38,1018.16,214,3.88,-3.77,-22,1
1581563040,2020-02-13 04:04,57.55,992.40,1018.18,214,3.80,-3.81,-24,1
1581563101,2020-02-13 04:05,57.71,992.43,1018.21,214,3.73,-3.84,-19,1
1581563161,2020-02-13 04:06,57.88,992.46,1018.24,214,3.66,-3.86,-23,1
1581563221,2020-02-13 04:07,57.70,992.48,1018.27,214,3.86,-3.72,-19,1
1581563281,2020-02-13 04:08,58.15,992.49,1018.28,214,3.61,-3.85,-24,1
1581563342,2020-02-13 04:09,57.92,992.56,1018.34,214,3.77,-3.75,-20,1
1581563402,2020-02-13 04:10,58.26,992.45,1018.24,214,3.63,-3.80,-21,1
1581563462,2020-02-13 04:11,58.37,992.55,1018.33,214,3.64,-3.77,-21,1
1581563523,2020-02-13 04:12,58.14,992.53,1018.31,214,3.68,-3.79,-20,1
1581563583,2020-02-13 04:13,58.08,992.54,1018.32,214,3.74,-3.74,-21,1
1581563643,2020-02-13 04:14,58.30,992.59,1018.37,214,3.71,-3.72,-21,1
1581563703,2020-02-13 04:15,58.39,992.53,1018.32,214,3.64,-3.76,-20,1
1581563764,2020-02-13 04:16,58.39,992.59,1018.37,214,3.67,-3.74,-21,1
1581563824,2020-02-13 04:17,58.02,992.50,1018.28,214,3.78,-3.72,-21,1
1581563884,2020-02-13 04:18,57.87,992.65,1018.44,214,3.83,-3.71,-21,1
1581563945,2020-02-13 04:19,58.33,992.58,1018.37,214,3.65,-3.77,-25,1
1581564005,2020-02-13 04:20,58.63,992.62,1018.40,214,3.56,-3.79,-22,1
1581564065,2020-02-13 04:21,59.02,992.64,1018.42,214,3.44,-3.81,-23,1
1581564125,2020-02-13 04:22,58.48,992.63,1018.42,214,3.65,-3.74,-21,1
1581564186,2020-02-13 04:23,58.40,992.60,1018.38,214,3.71,-3.70,-20,1
1581564246,2020-02-13 04:24,58.41,992.64,1018.42,214,3.69,-3.71,-23,1
1581564306,2020-02-13 04:25,58.11,992.65,1018.43,214,3.82,-3.66,-19,1
1581564366,2020-02-13 04:26,58.46,992.61,1018.39,214,3.69,-3.70,-22,1
1581564427,2020-02-13 04:27,57.99,992.76,1018.54,214,3.83,-3.68,-20,1
1581564487,2020-02-13 04:28,58.20,992.78,1018.56,214,3.79,-3.67,-22,1
1581564547,2020-02-13 04:29,58.32,992.69,1018.47,214,3.73,-3.70,-21,1
1581564608,2020-02-13 04:30,58.32,992.82,1018.61,214,3.75,-3.68,-21,1
1581564668,2020-02-13 04:31,58.39,992.74,1018.53,214,3.75,-3.66,-20,1
1581564728,2020-02-13 04:32,58.51,992.72,1018.51,214,3.73,-3.65,-20,1
1581564788,2020-02-13 04:33,58.06,992.79,1018.58,214,3.89,-3.60,-21,1
1581564849,2020-02-13 04:34,58.36,992.89,1018.67,214,3.72,-3.70,-22,1
1581564909,2020-02-13 04:35,57.85,992.83,1018.61,214,3.89,-3.65,-20,1
1581564969,2020-02-13 04:36,58.47,992.85,1018.63,214,3.65,-3.74,-21,1
1581565029,2020-02-13 04:37,58.73,992.89,1018.68,214,3.58,-3.74,-22,1
1581565090,2020-02-13 04:38,58.76,992.84,1018.62,214,3.68,-3.64,-23,1
1581565150,2020-02-13 04:39,58.69,992.77,1018.55,214,3.67,-3.67,-20,1
1581565210,2020-02-13 04:40,58.74,992.90,1018.69,214,3.64,-3.69,-21,1
1581565271,2020-02-13 04:41,58.41,992.94,1018.72,214,3.67,-3.73,-21,1
1581565331,2020-02-13 04:42,58.78,992.85,1018.63,214,3.62,-3.70,-21,1
1581565391,2020-02-13 04:43,58.46,992.89,1018.67,214,3.69,-3.70,-24,1
1581565451,2020-02-13 04:44,58.78,992.93,1018.71,214,3.62,-3.70,-20,1
1581565512,2020-02-13 04:45,58.75,992.91,1018.69,214,3.57,-3.75,-22,1
1581565572,2020-02-13 04:46,58.40,992.86,1018.65,214,3.69,-3.72,-22,1
1581565632,2020-02-13 04:47,58.96,992.89,1018.67,214,3.54,-3.73,-21,1
1581565692,2020-02-13 04:48,58.81,992.82,1018.60,214,3.59,-3.72,-22,1
1581565753,2020-02-13 04:49,58.35,992.85,1018.64,214,3.83,-3.60,-19,1
1581565813,2020-02-13 04:50,58.10,992.79,1018.57,214,3.82,-3.66,-23,1
1581565873,2020-02-13 04:51,57.78,992.93,1018.71,214,3.94,-3.62,-21,1
1581565933,2020-02-13 04:52,58.20,992.98,1018.77,214,3.69,-3.76,-22,1
1581565993,2020-02-13 04:53,58.34,992.96,1018.75,214,3.75,-3.67,-21,1
1581566053,2020-02-13 04:54,58.15,992.96,1018.74,214,3.87,-3.60,-21,1
1581566113,2020-02-13 04:55,57.77,992.96,1018.74,214,3.90,-3.66,-21,1
1581566173,2020-02-13 04:56,58.00,992.93,1018.72,214,3.93,-3.58,-21,1
1581566234,2020-02-13 04:57,57.50,992.93,1018.71,214,4.01,-3.62,-22,1
1581566294,2020-02-13 04:58,57.88,992.97,1018.75,214,3.91,-3.63,-19,1
1581566354,2020-02-13 04:59,57.77,993.00,1018.78,214,3.92,-3.65,-23,1
1581566414,2020-02-13 05:00,57.83,993.06,1018.84,214,3.76,-3.78,-21,1
1581566474,2020-02-13 05:01,58.06,992.98,1018.77,214,3.66,-3.82,-22,1
1581566534,2020-02-13 05:02,58.20,993.02,1018.80,214,3.81,-3.65,-20,1
1581566594,2020-02-13 05:03,58.06,993.01,1018.80,214,3.82,-3.67,-19,1
1581566654,2020-02-13 05:04,57.77,993.04,1018.82,214,3.88,-3.68,-22,1
1581566714,2020-02-13 05:05,57.77,992.99,1018.77,214,3.90,-3.66,-21,1
1581566774,2020-02-13 05:06,58.31,992.80,1018.59,214,3.66,-3.76,-24,1
1581566834,2020-02-13 05:07,58.62,993.05,1018.83,214,3.54,-3.81,-22,1
1581566894,2020-02-13 05:08,58.17,993.03,1018.81,214,3.71,-3.75,-21,1
1581566955,2020-02-13 05:09,57.90,993.04,1018.82,214,3.84,-3.69,-20,1
1581567015,2020-02-13 05:10,58.44,993.13,1018.91,214,3.58,-3.81,-20,1
1581567075,2020-02-13 05:11,58.31,993.00,1018.78,214,3.70,-3.73,-20,1
1581567135,2020-02-13 05:12,58.36,993.06,1018.84,214,3.59,-3.82,-21,1
1581567195,2020-02-13 05:13,57.97,993.09,1018.87,214,3.73,-3.78,-23,1
1581567255,2020-02-13 05:14,57.99,993.10,1018.89,214,3.72,-3.78,-22,1
1581567315,2020-02-13 05:15,57.81,993.05,1018.83,214,3.84,-3.71,-20,1
1581567375,2020-02-13 05:16,58.21,993.04,1018.82,214,3.62,-3.83,-21,1
1581567435,2020-02-13 05:17,58.07,993.03,1018.82,214,3.75,-3.74,-20,1
1581567495,2020-02-13 05:18,58.25,993.09,1018.87,214,3.64,-3.80,-21,1
1581567555,2020-02-13 05:19,57.87,993.10,1018.89,214,3.80,-3.74,-22,1
1581567615,2020-02-13 05:20,57.79,993.09,1018.87,214,3.85,-3.70,-21,1
1581567676,2020-02-13 05:21,57.81,993.12,1018.90,214,3.86,-3.69,-22,1
1581567736,2020-02-13 05:22,58.05,993.08,1018.86,214,3.68,-3.81,-21,1
1581567796,2020-02-13 05:23,58.11,993.12,1018.91,214,3.71,-3.76,-19,1
1581567856,2020-02-13 05:24,57.81,993.18,1018.97,214,3.81,-3.74,-20,1
1581567916,2020-02-13 05:25,57.61,993.10,1018.89,214,3.88,-3.72,-21,1
1581567976,2020-02-13 05:26,57.51,993.18,1018.96,214,3.93,-3.69,-19,1
1581568036,2020-02-13 05:27,57.39,993.24,1019.02,214,3.87,-3.78,-21,1
1581568096,2020-02-13 05:28,58.10,993.10,1018.88,214,3.70,-3.77,-20,1
1581568156,2020-02-13 05:29,58.40,993.13,1018.91,214,3.67,-3.74,-20,1
1581568216,2020-02-13 05:30,58.04,993.22,1019.01,214,3.77,-3.72,-23,1
1581568276,2020-02-13 05:31,57.97,993.16,1018.95,214,3.84,-3.67,-19,1
1581568337,2020-02-13 05:32,58.37,993.25,1019.03,214,3.63,-3.78,-19,1
1581568397,2020-02-13 05:33,58.42,993.24,1019.02,214,3.57,-3.82,-22,1
1581568457,2020-02-13 05:34,58.61,993.23,1019.01,214,3.61,-3.74,-19,1
1581568517,2020-02-13 05:35,58.09,993.19,1018.98,214,3.73,-3.75,-20,1
1581568577,2020-02-13 05:36,58.53,993.24,1019.03,214,3.57,-3.80,-20,1
1581568637,2020-02-13 05:37,57.93,993.26,1019.05,214,3.79,-3.73,-23,1
1581568697,2020-02-13 05:38,58.15,993.33,1019.11,214,3.62,-3.84,-20,1
1581568757,2020-02-13 05:39,58.39,993.24,1019.02,214,3.66,-3.75,-19,1
1581568817,2020-02-13 05:40,58.67,993.29,1019.07,214,3.50,-3.83,-20,1
1581568877,2020-02-13 05:41,58.82,993.29,1019.08,214,3.50,-3.80,-19,1
1581568937,2020-02-13 05:42,58.84,993.34,1019.12,214,3.44,-3.85,-20,1
1581568997,2020-02-13 05:43,58.82,993.26,1019.04,214,3.51,-3.79,-21,1
1581569058,2020-02-13 05:44,58.72,993.19,1018.98,214,3.45,-3.87,-19,1
1581569118,2020-02-13 05:45,58.92,993.23,1019.01,214,3.44,-3.83,-22,1
1581569178,2020-02-13 05:46,59.09,993.25,1019.04,214,3.35,-3.88,-20,1
1581569238,2020-02-13 05:47,59.11,993.22,1019.00,214,3.43,-3.80,-23,1
1581569298,2020-02-13 05:48,58.87,993.29,1019.07,214,3.43,-3.85,-19,1
1581569359,2020-02-13 05:49,59.05,993.27,1019.05,214,3.41,-3.83,-22,1
1581569419,2020-02-13 05:50,58.78,993.31,1019.10,214,3.51,-3.80,-21,1
1581569479,2020-02-13 05:51,58.83,993.33,1019.12,214,3.53,-3.77,-19,1
1581569540,2020-02-13 05:52,58.29,993.24,1019.02,214,3.72,-3.71,-24,1
1581569600,2020-02-13 05:53,59.01,993.26,1019.04,214,3.38,-3.87,-19,1
1581569660,2020-02-13 05:54,59.07,993.25,1019.03,214,3.42,-3.82,-22,1
1581569721,2020-02-13 05:55,58.89,993.28,1019.06,214,3.50,-3.78,-22,1
1581569781,2020-02-13 05:56,58.65,993.28,1019.06,214,3.60,-3.74,-20,1
1581569841,2020-02-13 05:57,58.51,993.29,1019.07,214,3.63,-3.75,-22,1
1581569901,2020-02-13 05:58,58.44,993.38,1019.16,214,3.60,-3.79,-20,1
1581569962,2020-02-13 05:59,58.51,993.39,1019.18,214,3.59,-3.79,-20,1
1581570022,2020-02-13 06:00,58.32,993.20,1018.98,214,3.67,-3.75,-22,1
1581570082,2020-02-13 06:01,58.95,993.26,1019.05,214,3.45,-3.82,-19,1
1581570142,2020-02-13 06:02,58.93,993.23,1019.01,214,3.49,-3.78,-18,1
1581570203,2020-02-13 06:03,58.72,993.34,1019.12,214,3.60,-3.73,-20,1
1581570263,2020-02-13 06:04,58.27,993.26,1019.04,214,3.77,-3.67,-22,1
1581570323,2020-02-13 06:05,58.73,993.36,1019.14,214,3.59,-3.74,-20,1
1581570383,2020-02-13 06:06,58.65,993.36,1019.15,214,3.57,-3.77,-23,1
1581570444,2020-02-13 06:07,59.02,993.33,1019.11,214,3.42,-3.83,-22,1
1581570504,2020-02-13 06:08,58.91,993.39,1019.17,214,3.55,-3.73,-22,1
1581570564,2020-02-13 06:09,58.89,993.36,1019.14,214,3.58,-3.71,-22,1
1581570625,2020-02-13 06:10,58.98,993.28,1019.06,214,3.43,-3.83,-20,1
1581570685,2020-02-13 06:11,59.16,993.36,1019.14,214,3.43,-3.79,-19,1
1581570745,2020-02-13 06:12,59.10,993.41,1019.19,214,3.47,-3.76,-21,1
1581570805,2020-02-13 06:13,59.28,993.43,1019.21,214,3.43,-3.76,-22,1
1581570866,2020-02-13 06:14,58.71,993.42,1019.20,214,3.57,-3.76,-22,1
1581570926,2020-02-13 06:15,58.97,993.46,1019.24,214,3.43,-3.83,-22,1
1581570986,2020-02-13 06:16,59.00,993.45,1019.24,214,3.42,-3.83,-19,1
1581571047,2020-02-13 06:17,59.05,993.45,1019.23,214,3.43,-3.81,-22,1
1581571107,2020-02-13 06:18,59.34,993.47,1019.26,214,3.36,-3.81,-23,1
1581571167,2020-02-13 06:19,59.50,993.44,1019.22,214,3.27,-3.86,-22,1
1581571227,2020-02-13 06:20,59.41,993.49,1019.27,214,3.35,-3.81,-20,1
1581571288,2020-02-13 06:21,59.38,993.43,1019.22,214,3.43,-3.74,-21,1
1581571348,2020-02-13 06:22,59.51,993.42,1019.20,214,3.29,-3.84,-23,1
1581571408,2020-02-13 06:23,59.29,993.39,1019.17,214,3.28,-3.90,-20,1
1581571469,2020-02-13 06:24,59.46,993.58,1019.37,214,3.35,-3.80,-20,1
1581571529,2020-02-13 06:25,59.39,993.49,1019.28,214,3.39,-3.77,-20,1
1581571589,2020-02-13 06:26,59.42,993.56,1019.34,214,3.20,-3.95,-21,1
1581571649,2020-02-13 06:27,59.81,993.43,1019.21,214,3.19,-3.87,-21,1
1581571710,2020-02-13 06:28,59.18,993.47,1019.25,214,3.45,-3.76,-20,1
1581571770,2020-02-13 06:29,59.55,993.48,1019.27,214,3.38,-3.75,-22,1
1581571830,2020-02-13 06:30,59.16,993.46,1019.25,214,3.48,-3.74,-23,1
1581571890,2020-02-13 06:31,59.62,993.52,1019.30,214,3.23,-3.87,-20,1
1581571951,2020-02-13 06:32,59.77,993.57,1019.35,214,3.22,-3.85,-21,1
1581572011,2020-02-13 06:33,59.69,993.53,1019.31,214,3.26,-3.83,-20,1
1581572071,2020-02-13 06:34,59.64,993.49,1019.27,214,3.29,-3.81,-20,1
1581572132,2020-02-13 06:35,60.02,993.57,1019.36,214,3.20,-3.81,-21,1
1581572192,2020-02-13 06:36,59.49,993.62,1019.40,214,3.42,-3.72,-21,1
1581572252,2020-02-13 06:37,59.38,993.52,1019.31,214,3.42,-3.75,-20,1
1581572312,2020-02-13 06:38,59.05,993.63,1019.41,214,3.50,-3.75,-19,1
1581572373,2020-02-13 06:39,59.13,993.62,1019.40,214,3.41,-3.81,-21,1
1581572433,2020-02-13 06:40,59.80,993.67,1019.45,214,3.32,-3.75,-19,1
1581572493,2020-02-13 06:41,59.26,993.73,1019.51,214,3.42,-3.78,-21,1
1581572616,2020-02-13 06:43,59.42,993.75,1019.53,214,3.33,-3.82,-22,1
1581572677,2020-02-13 06:44,59.95,993.79,1019.57,214,3.22,-3.81,-23,1
1581572737,2020-02-13 06:45,60.10,993.70,1019.49,214,3.20,-3.80,-19,1
1581572797,2020-02-13 06:46,59.98,993.86,1019.65,214,3.08,-3.94,-21,1
1581572857,2020-02-13 06:47,60.30,993.64,1019.42,214,3.09,-3.85,-20,1
1581572918,2020-02-13 06:48,59.99,993.67,1019.45,214,3.29,-3.73,-21,1
1581572978,2020-02-13 06:49,59.66,993.69,1019.47,214,3.37,-3.73,-22,1
1581573038,2020-02-13 06:50,59.44,993.70,1019.48,214,3.33,-3.82,-19,1
1581573099,2020-02-13 06:51,59.67,993.74,1019.52,214,3.29,-3.81,-21,1
1581573159,2020-02-13 06:52,59.21,993.68,1019.46,214,3.48,-3.73,-22,1
1581573219,2020-02-13 06:53,59.09,993.66,1019.45,214,3.46,-3.78,-22,1
1581573279,2020-02-13 06:54,59.02,993.64,1019.43,214,3.48,-3.77,-21,1
1581573340,2020-02-13 06:55,59.33,993.73,1019.52,214,3.40,-3.78,-21,1
1581573400,2020-02-13 06:56,59.09,993.61,1019.39,214,3.46,-3.78,-22,1
1581573460,2020-02-13 06:57,59.60,993.56,1019.35,214,3.32,-3.79,-22,1
1581573521,2020-02-13 06:58,59.23,993.65,1019.43,214,3.47,-3.73,-22,1
1581573581,2020-02-13 06:59,59.18,993.67,1019.45,214,3.46,-3.75,-21,1
1581573641,2020-02-13 07:00,59.02,993.72,1019.50,214,3.45,-3.80,-22,1
1581573701,2020-02-13 07:01,60.11,993.67,1019.45,214,3.09,-3.90,-20,1
1581573762,2020-02-13 07:02,60.23,993.75,1019.54,214,3.11,-3.85,-20,1
1581573822,2020-02-13 07:03,59.73,993.72,1019.50,214,3.28,-3.80,-23,1
1581573882,2020-02-13 07:04,59.79,993.68,1019.47,214,3.29,-3.78,-20,1
1581573943,2020-02-13 07:05,59.90,993.69,1019.47,214,3.36,-3.69,-21,1
1581574003,2020-02-13 07:06,59.92,993.73,1019.51,214,3.18,-3.85,-21,1
1581574063,2020-02-13 07:07,59.59,993.74,1019.53,214,3.36,-3.76,-21,1
1581574123,2020-02-13 07:08,59.95,993.75,1019.53,214,3.19,-3.84,-23,1
1581574184,2020-02-13 07:09,59.59,993.79,1019.57,214,3.32,-3.80,-22,1
1581574244,2020-02-13 07:10,59.74,993.78,1019.56,214,3.41,-3.68,-21,1
1581574304,2020-02-13 07:11,60.07,993.91,1019.69,214,3.14,-3.86,-20,1
1581574365,2020-02-13 07:12,60.06,993.80,1019.58,214,3.15,-3.85,-22,1
1581574425,2020-02-13 07:13,60.11,993.79,1019.58,214,3.20,-3.79,-20,1
1581574485,2020-02-13 07:14,60.42,993.63,1019.42,214,2.98,-3.93,-22,1
1581574546,2020-02-13 07:15,59.93,993.84,1019.63,214,3.21,-3.82,-22,1
1581574606,2020-02-13 07:16,59.76,993.80,1019.58,214,2.98,-4.08,-21,1
1581574666,2020-02-13 07:17,59.66,993.85,1019.63,214,3.19,-3.90,-22,1
1581574727,2020-02-13 07:18,59.82,993.88,1019.66,214,3.20,-3.86,-21,1
1581574787,2020-02-13 07:19,59.71,993.84,1019.63,214,3.23,-3.85,-19,1
1581574847,2020-02-13 07:20,59.63,993.82,1019.61,214,3.29,-3.81,-20,1
1581574907,2020-02-13 07:21,59.95,993.89,1019.67,214,3.21,-3.82,-22,1
1581574968,2020-02-13 07:22,59.82,993.81,1019.60,214,3.22,-3.84,-20,1
1581575028,2020-02-13 07:23,59.58,993.90,1019.69,214,3.32,-3.80,-22,1
1581575088,2020-02-13 07:24,59.87,993.84,1019.62,214,3.20,-3.85,-20,1
1581575149,2020-02-13 07:25,59.75,993.91,1019.69,214,3.19,-3.88,-21,1
1581575209,2020-02-13 07:26,59.91,993.93,1019.72,214,3.28,-3.76,-21,1
1581575269,2020-02-13 07:27,60.15,993.98,1019.77,214,3.13,-3.85,-21,1
1581575330,2020-02-13 07:28,60.42,993.97,1019.75,214,3.04,-3.87,-20,1
1581575390,2020-02-13 07:29,60.60,993.88,1019.66,214,2.97,-3.90,-22,1
1581575450,2020-02-13 07:30,60.23,994.02,1019.81,214,3.21,-3.76,-20,1
1581575511,2020-02-13 07:31,60.15,994.09,1019.87,214,3.12,-3.86,-21,1
1581575571,2020-02-13 07:32,60.33,993.97,1019.75,214,3.10,-3.84,-23,1
1581575631,2020-02-13 07:33,60.18,994.04,1019.82,214,3.14,-3.83,-22,1
1581575692,2020-02-13 07:34,60.32,994.02,1019.80,214,3.03,-3.91,-22,1
1581575755,2020-02-13 07:35,60.17,994.05,1019.83,214,3.04,-3.93,-23,1
1581575815,2020-02-13 07:36,60.22,994.10,1019.88,214,3.08,-3.88,-21,1
1581575875,2020-02-13 07:37,59.85,994.05,1019.83,214,3.26,-3.79,-21,1
1581575936,2020-02-13 07:38,60.31,994.12,1019.90,214,3.04,-3.90,-23,1
1581575996,2020-02-13 07:39,60.10,994.00,1019.78,214,3.19,-3.80,-20,1
1581576056,2020-02-13 07:40,59.76,994.12,1019.90,214,3.21,-3.86,-21,1
1581576117,2020-02-13 07:41,59.69,994.10,1019.88,214,3.30,-3.79,-19,1
1581576177,2020-02-13 07:42,59.60,994.08,1019.86,214,3.25,-3.86,-19,1
1581576237,2020-02-13 07:43,59.51,994.15,1019.94,214,3.14,-3.98,-22,1
1581576298,2020-02-13 07:44,59.88,994.10,1019.88,214,3.18,-3.86,-22,1
1581576358,2020-02-13 07:45,59.46,994.09,1019.87,214,3.25,-3.89,-23,1
1581576418,2020-02-13 07:46,59.63,994.13,1019.91,214,3.17,-3.93,-20,1
1581576479,2020-02-13 07:47,59.89,994.18,1019.96,214,3.05,-3.98,-19,1
1581576539,2020-02-13 07:48,59.51,994.10,1019.88,214,3.36,-3.78,-22,1
1581576599,2020-02-13 07:49,59.43,994.16,1019.94,214,3.42,-3.74,-20,1
1581576660,2020-02-13 07:51,59.21,994.21,1019.99,214,3.30,-3.90,-24,1
1581576720,2020-02-13 07:52,59.41,994.17,1019.95,214,3.19,-3.96,-19,1
1581576780,2020-02-13 07:53,59.11,994.14,1019.92,214,3.44,-3.79,-21,1
1581576841,2020-02-13 07:54,59.27,994.08,1019.86,214,3.34,-3.85,-22,1
1581576901,2020-02-13 07:55,59.00,994.10,1019.88,214,3.43,-3.83,-22,1
1581576961,2020-02-13 07:56,58.75,994.09,1019.87,214,3.53,-3.79,-22,1
1581577022,2020-02-13 07:57,58.56,994.08,1019.87,214,3.43,-3.92,-22,1
1581577082,2020-02-13 07:58,58.34,994.09,1019.87,214,3.53,-3.88,-22,1
1581577142,2020-02-13 07:59,58.35,994.04,1019.82,214,3.59,-3.82,-22,1
1581577203,2020-02-13 08:00,58.55,994.16,1019.94,214,3.55,-3.81,-21,1
1581577263,2020-02-13 08:01,59.03,994.15,1019.94,214,3.29,-3.95,-20,1
1581577324,2020-02-13 08:02,58.55,994.12,1019.90,214,3.49,-3.87,-23,1
1581577384,2020-02-13 08:03,58.32,994.15,1019.93,214,3.49,-3.92,-20,1
1581577444,2020-02-13 08:04,58.12,994.06,1019.84,214,3.64,-3.83,-21,1
1581577504,2020-02-13 08:05,58.51,994.08,1019.86,214,3.48,-3.89,-20,1
1581577565,2020-02-13 08:06,58.49,994.02,1019.80,214,3.41,-3.96,-20,1
1581577625,2020-02-13 08:07,58.38,994.08,1019.87,214,3.45,-3.95,-22,1
1581577685,2020-02-13 08:08,58.31,994.17,1019.96,214,3.38,-4.03,-20,1
1581577746,2020-02-13 08:09,58.34,994.11,1019.89,214,3.44,-3.97,-22,1
1581577806,2020-02-13 08:10,58.11,994.12,1019.90,214,3.59,-3.88,-21,1
1581577866,2020-02-13 08:11,57.96,994.17,1019.95,214,3.71,-3.80,-21,1
1581577927,2020-02-13 08:12,57.85,994.06,1019.84,214,3.64,-3.89,-22,1
1581577987,2020-02-13 08:13,57.74,994.22,1020.00,214,3.60,-3.95,-23,1
1581578048,2020-02-13 08:14,58.05,994.22,1020.00,214,3.61,-3.87,-21,1
1581578108,2020-02-13 08:15,57.71,994.18,1019.96,214,3.70,-3.86,-21,1
1581578168,2020-02-13 08:16,57.46,994.21,1019.99,214,3.84,-3.79,-22,1
1581578229,2020-02-13 08:17,57.28,994.22,1020.00,214,3.75,-3.92,-21,1
1581578292,2020-02-13 08:18,57.34,994.18,1019.97,214,3.69,-3.96,-23,1
1581578352,2020-02-13 08:19,57.74,994.21,1020.00,214,3.71,-3.85,-20,1
1581578412,2020-02-13 08:20,57.57,994.17,1019.96,214,3.64,-3.95,-22,1
1581578473,2020-02-13 08:21,57.64,994.24,1020.03,214,3.62,-3.96,-22,1
1581578533,2020-02-13 08:22,57.24,994.24,1020.03,214,3.69,-3.98,-20,1
1581578594,2020-02-13 08:23,57.47,994.23,1020.01,214,3.65,-3.97,-24,1
1581578654,2020-02-13 08:24,56.80,994.32,1020.10,214,3.74,-4.04,-21,1
1581578714,2020-02-13 08:25,57.08,994.34,1020.12,214,3.87,-3.85,-21,1
1581578775,2020-02-13 08:26,56.66,994.32,1020.10,214,3.89,-3.93,-20,1
1581578835,2020-02-13 08:27,56.53,994.27,1020.05,214,3.99,-3.87,-20,1
1581578895,2020-02-13 08:28,56.27,994.35,1020.13,214,3.83,-4.08,-23,1
1581578956,2020-02-13 08:29,56.22,994.37,1020.15,214,4.00,-3.93,-20,1
1581579016,2020-02-13 08:30,55.97,994.35,1020.14,214,4.02,-3.97,-21,1
1581579076,2020-02-13 08:31,55.89,994.34,1020.12,214,4.14,-3.88,-21,1
1581579137,2020-02-13 08:32,55.65,994.27,1020.05,214,4.18,-3.90,-22,1
1581579197,2020-02-13 08:33,55.45,994.34,1020.12,214,4.30,-3.83,-22,1
1581579257,2020-02-13 08:34,55.16,994.37,1020.15,214,4.33,-3.88,-21,1
1581579318,2020-02-13 08:35,55.16,994.43,1020.22,214,4.32,-3.89,-21,1
1581579378,2020-02-13 08:36,55.11,994.45,1020.23,214,4.22,-3.99,-21,1
1581579438,2020-02-13 08:37,54.86,994.45,1020.24,214,4.42,-3.87,-21,1
1581579499,2020-02-13 08:38,54.67,994.40,1020.18,214,4.44,-3.89,-20,1
1581579559,2020-02-13 08:39,54.73,994.46,1020.25,214,4.37,-3.94,-21,1
1581579619,2020-02-13 08:40,54.36,994.42,1020.21,214,4.52,-3.89,-21,1
1581579680,2020-02-13 08:41,54.40,994.38,1020.16,214,4.51,-3.89,-18,1
1581579740,2020-02-13 08:42,54.01,994.49,1020.27,214,4.62,-3.89,-23,1
1581579800,2020-02-13 08:43,54.15,994.50,1020.28,214,4.50,-3.96,-19,1
1581579861,2020-02-13 08:44,53.60,994.52,1020.31,214,4.70,-3.91,-19,1
1581579921,2020-02-13 08:45,53.73,994.54,1020.32,214,4.80,-3.79,-19,1
1581579982,2020-02-13 08:46,53.95,994.51,1020.29,214,4.54,-3.98,-22,1
1581580042,2020-02-13 08:47,54.22,994.48,1020.26,214,4.55,-3.90,-21,1
1581580105,2020-02-13 08:48,53.91,994.56,1020.34,214,4.57,-3.96,-20,1
1581580166,2020-02-13 08:49,53.87,994.51,1020.30,214,4.75,-3.80,-20,1
1581580229,2020-02-13 08:50,53.83,994.52,1020.31,214,4.71,-3.85,-20,1
1581580289,2020-02-13 08:51,53.46,994.54,1020.32,214,4.77,-3.88,-21,1
1581580349,2020-02-13 08:52,53.32,994.52,1020.31,214,4.79,-3.90,-19,1
1581580409,2020-02-13 08:53,53.50,994.39,1020.18,214,4.78,-3.86,-21,1
1581580470,2020-02-13 08:54,53.43,994.60,1020.38,214,4.84,-3.82,-20,1
1581580530,2020-02-13 08:55,53.07,994.55,1020.33,214,4.95,-3.81,-22,1
1581580590,2020-02-13 08:56,52.84,994.67,1020.45,214,4.97,-3.85,-21,1
1581580650,2020-02-13 08:57,52.94,994.60,1020.38,214,4.99,-3.81,-20,1
1581580710,2020-02-13 08:58,53.00,994.59,1020.38,214,4.90,-3.88,-23,1
1581580770,2020-02-13 08:59,53.67,994.58,1020.36,214,4.64,-3.95,-19,1
1581580831,2020-02-13 09:00,53.43,994.54,1020.32,214,4.72,-3.94,-22,1
1581580891,2020-02-13 09:01,53.82,994.65,1020.43,214,4.61,-3.94,-21,1
1581580951,2020-02-13 09:02,53.50,994.57,1020.35,214,4.85,-3.80,-20,1
1581581011,2020-02-13 09:03,53.38,994.48,1020.26,214,4.78,-3.89,-21,1
1581581071,2020-02-13 09:04,53.20,994.56,1020.34,214,4.90,-3.83,-21,1
1581581131,2020-02-13 09:05,53.63,994.60,1020.39,214,4.72,-3.89,-20,1
1581581192,2020-02-13 09:06,53.98,994.55,1020.34,214,4.72,-3.80,-19,1
1581581252,2020-02-13 09:07,53.84,994.57,1020.36,214,4.71,-3.84,-19,1
1581581312,2020-02-13 09:08,53.89,994.53,1020.31,214,4.61,-3.93,-22,1
1581581372,2020-02-13 09:09,53.62,994.56,1020.34,214,4.53,-4.07,-22,1
1581581432,2020-02-13 09:10,53.75,994.54,1020.32,214,4.58,-3.99,-22,1
1581581492,2020-02-13 09:11,54.14,994.59,1020.37,214,4.49,-3.98,-21,1
1581581552,2020-02-13 09:12,54.03,994.78,1020.56,214,4.53,-3.97,-19,1
1581581613,2020-02-13 09:13,54.12,994.59,1020.37,214,4.36,-4.10,-21,1
1581581673,2020-02-13 09:14,53.82,994.57,1020.36,214,4.56,-3.99,-22,1
1581581733,2020-02-13 09:15,54.31,994.63,1020.42,214,4.56,-3.87,-21,1
1581581793,2020-02-13 09:16,53.78,994.57,1020.35,214,4.62,-3.94,-20,1
1581581917,2020-02-13 09:18,53.16,994.62,1020.40,214,4.88,-3.86,-21,1
1581581977,2020-02-13 09:19,53.24,994.59,1020.38,214,4.99,-3.73,-20,1
1581582037,2020-02-13 09:20,53.30,994.66,1020.44,214,4.78,-3.91,-22,1
1581582098,2020-02-13 09:21,53.43,994.67,1020.45,214,4.67,-3.98,-22,1
1581582158,2020-02-13 09:22,53.19,994.68,1020.47,214,4.88,-3.85,-21,1
1581582218,2020-02-13 09:23,53.45,994.56,1020.34,214,4.63,-4.02,-22,1
1581582279,2020-02-13 09:24,53.78,994.75,1020.53,214,4.60,-3.96,-19,1
1581582339,2020-02-13 09:25,53.72,994.67,1020.45,214,4.55,-4.03,-21,1
1581582399,2020-02-13 09:26,53.54,994.68,1020.46,214,4.74,-3.89,-21,1
1581582460,2020-02-13 09:27,53.72,994.82,1020.61,214,4.50,-4.07,-23,1
1581582520,2020-02-13 09:28,53.79,994.71,1020.49,214,4.61,-3.95,-22,1
1581582580,2020-02-13 09:29,53.15,994.64,1020.42,214,4.80,-3.93,-21,1
1581582641,2020-02-13 09:30,53.38,994.67,1020.46,214,4.57,-4.09,-22,1
1581582701,2020-02-13 09:31,53.16,994.64,1020.43,214,4.87,-3.87,-21,1
1581582762,2020-02-13 09:32,53.11,994.59,1020.38,214,4.66,-4.07,-21,1
1581582822,2020-02-13 09:33,52.89,994.68,1020.47,214,4.73,-4.06,-20,1
1581582882,2020-02-13 09:34,52.61,994.58,1020.37,214,4.95,-3.93,-23,1
1581582945,2020-02-13 09:35,52.76,994.68,1020.46,214,4.92,-3.92,-20,1
1581583006,2020-02-13 09:36,52.45,994.49,1020.28,214,4.93,-3.99,-19,1
1581583066,2020-02-13 09:37,52.60,994.40,1020.19,214,4.89,-3.99,-24,1
1581583126,2020-02-13 09:38,52.80,994.61,1020.39,214,4.63,-4.18,-21,1
1581583187,2020-02-13 09:39,52.69,994.59,1020.38,214,4.79,-4.06,-22,1
1581583247,2020-02-13 09:40,52.76,994.56,1020.34,214,4.74,-4.09,-21,1
1581583307,2020-02-13 09:41,52.95,994.65,1020.44,214,4.70,-4.08,-22,1
1581583368,2020-02-13 09:42,52.62,994.62,1020.40,214,4.80,-4.07,-22,1
1581583428,2020-02-13 09:43,52.36,994.52,1020.30,214,4.75,-4.18,-22,1
1581583488,2020-02-13 09:44,52.25,994.57,1020.35,214,4.87,-4.10,-19,1
1581583549,2020-02-13 09:45,52.20,994.57,1020.35,214,4.91,-4.07,-20,1
1581583609,2020-02-13 09:46,52.34,994.67,1020.46,214,4.76,-4.17,-22,1
1581583670,2020-02-13 09:47,52.41,994.63,1020.42,214,4.69,-4.22,-19,1
1581583733,2020-02-13 09:48,52.46,994.53,1020.32,214,4.72,-4.18,-20,1
1581583794,2020-02-13 09:49,52.62,994.56,1020.34,214,4.78,-4.08,-22,1
1581583856,2020-02-13 09:50,52.46,994.61,1020.39,214,4.67,-4.23,-22,1
1581583917,2020-02-13 09:51,52.61,994.50,1020.28,214,4.73,-4.14,-22,1
1581583977,2020-02-13 09:52,52.51,994.50,1020.28,214,4.78,-4.11,-22,1
1581584038,2020-02-13 09:53,52.46,994.40,1020.18,214,4.77,-4.13,-19,1
1581584098,2020-02-13 09:54,52.46,994.48,1020.26,214,4.88,-4.03,-25,1
1581584158,2020-02-13 09:55,52.47,994.50,1020.29,214,4.77,-4.13,-21,1
1581584218,2020-02-13 09:56,52.31,994.45,1020.24,214,4.76,-4.18,-20,1
1581584279,2020-02-13 09:57,52.46,994.29,1020.08,214,4.84,-4.07,-19,1
1581584339,2020-02-13 09:58,52.17,994.45,1020.23,214,4.99,-4.00,-22,1
1581584399,2020-02-13 09:59,52.07,994.49,1020.28,214,5.07,-3.96,-20,1
1581584460,2020-02-13 10:01,51.83,994.49,1020.28,214,5.00,-4.08,-21,1
1581584520,2020-02-13 10:02,51.58,994.51,1020.29,214,5.17,-3.99,-20,1
1581584581,2020-02-13 10:03,51.24,994.58,1020.36,214,5.23,-4.02,-19,1
1581584641,2020-02-13 10:04,51.12,994.52,1020.31,214,5.25,-4.04,-22,1
1581584701,2020-02-13 10:05,51.25,994.62,1020.41,214,5.40,-3.86,-21,1
1581584762,2020-02-13 10:06,50.59,994.56,1020.34,214,5.30,-4.13,-19,1
1581584822,2020-02-13 10:07,50.87,994.53,1020.31,214,5.19,-4.15,-23,1
1581584882,2020-02-13 10:08,50.73,994.38,1020.16,214,5.34,-4.05,-20,1
1581584943,2020-02-13 10:09,50.57,994.59,1020.37,214,5.28,-4.15,-20,1
1581585003,2020-02-13 10:10,50.13,994.60,1020.38,214,5.16,-4.38,-22,1
1581585066,2020-02-13 10:11,49.76,994.54,1020.33,214,5.32,-4.33,-19,1
1581585127,2020-02-13 10:12,50.01,994.54,1020.32,214,5.24,-4.33,-20,1
1581585187,2020-02-13 10:13,49.98,994.59,1020.38,214,5.30,-4.29,-20,1
1581585250,2020-02-13 10:14,50.15,994.60,1020.39,214,5.32,-4.22,-21,1
1581585311,2020-02-13 10:15,49.82,994.63,1020.41,214,5.22,-4.40,-20,1
1581585371,2020-02-13 10:16,49.88,994.71,1020.49,214,5.26,-4.35,-19,1
1581585431,2020-02-13 10:17,50.00,994.60,1020.38,214,5.26,-4.32,-22,1
1581585492,2020-02-13 10:18,50.06,994.61,1020.39,214,5.30,-4.27,-21,1
1581585552,2020-02-13 10:19,50.02,994.61,1020.39,214,5.46,-4.13,-21,1
1581585612,2020-02-13 10:20,49.90,994.61,1020.40,214,5.35,-4.26,-19,1
1581585673,2020-02-13 10:21,49.57,994.48,1020.27,214,5.37,-4.33,-21,1
1581585733,2020-02-13 10:22,49.66,994.60,1020.38,214,5.35,-4.33,-19,1
1581585793,2020-02-13 10:23,49.78,994.55,1020.34,214,5.37,-4.28,-19,1
1581585854,2020-02-13 10:24,50.02,994.54,1020.32,214,5.46,-4.13,-23,1
1581585914,2020-02-13 10:25,48.99,994.56,1020.35,214,5.51,-4.36,-22,1
1581585975,2020-02-13 10:26,48.96,994.62,1020.41,214,5.52,-4.36,-22,1
1581586035,2020-02-13 10:27,48.78,994.68,1020.46,214,5.47,-4.45,-20,1
1581586095,2020-02-13 10:28,48.88,994.43,1020.21,214,5.53,-4.37,-19,1
1581586156,2020-02-13 10:29,48.61,994.58,1020.36,214,5.60,-4.38,-21,1
1581586216,2020-02-13 10:30,48.74,994.72,1020.50,214,5.59,-4.35,-19,1
1581586276,2020-02-13 10:31,48.56,994.54,1020.33,214,5.46,-4.52,-22,1
1581586337,2020-02-13 10:32,48.71,994.58,1020.37,214,5.59,-4.36,-19,1
1581586397,2020-02-13 10:33,48.80,994.55,1020.34,214,5.76,-4.18,-20,1
1581586457,2020-02-13 10:34,48.58,994.59,1020.37,214,5.71,-4.29,-19,1
1581586518,2020-02-13 10:35,48.86,994.46,1020.24,214,5.73,-4.19,-22,1
1581586578,2020-02-13 10:36,48.31,994.54,1020.32,214,5.64,-4.43,-19,1
1581586638,2020-02-13 10:37,48.64,994.57,1020.36,214,5.70,-4.28,-21,1
1581586699,2020-02-13 10:38,48.87,994.64,1020.42,214,5.64,-4.27,-21,1
1581586759,2020-02-13 10:39,48.77,994.56,1020.34,214,5.66,-4.28,-20,1
1581586819,2020-02-13 10:40,48.54,994.53,1020.31,214,5.85,-4.17,-22,1
1581586880,2020-02-13 10:41,48.42,994.63,1020.42,214,5.90,-4.15,-22,1
1581586940,2020-02-13 10:42,47.78,994.56,1020.34,214,5.76,-4.46,-20,1
1581587000,2020-02-13 10:43,48.00,994.59,1020.37,214,5.79,-4.37,-21,1
1581587061,2020-02-13 10:44,48.19,994.60,1020.38,214,5.75,-4.36,-22,1
1581587121,2020-02-13 10:45,47.74,994.52,1020.30,214,5.85,-4.39,-23,1
1581587182,2020-02-13 10:46,47.28,994.55,1020.33,214,5.96,-4.42,-21,1
1581587242,2020-02-13 10:47,47.24,994.48,1020.27,214,5.81,-4.57,-21,1
1581587302,2020-02-13 10:48,47.37,994.60,1020.38,214,5.67,-4.66,-20,1
1581587363,2020-02-13 10:49,47.20,994.56,1020.34,214,5.60,-4.77,-20,1
1581587423,2020-02-13 10:50,47.11,994.46,1020.24,214,5.74,-4.67,-21,1
1581587483,2020-02-13 10:51,47.08,994.47,1020.26,214,5.78,-4.64,-21,1
1581587544,2020-02-13 10:52,47.50,994.55,1020.34,214,5.65,-4.64,-20,1
1581587604,2020-02-13 10:53,47.45,994.55,1020.34,214,5.75,-4.56,-21,1
1581587664,2020-02-13 10:54,47.26,994.54,1020.33,214,5.68,-4.68,-21,1
1581587725,2020-02-13 10:55,47.29,994.49,1020.27,214,5.83,-4.53,-21,1
1581587785,2020-02-13 10:56,47.71,994.49,1020.27,214,5.81,-4.43,-19,1
1581587845,2020-02-13 10:57,47.98,994.58,1020.37,214,5.56,-4.59,-20,1
1581587906,2020-02-13 10:58,47.59,994.41,1020.19,214,5.80,-4.48,-22,1
1581587966,2020-02-13 10:59,47.85,994.50,1020.29,214,5.76,-4.44,-20,1
1581588029,2020-02-13 11:00,47.91,994.49,1020.28,214,5.80,-4.39,-22,1
1581588089,2020-02-13 11:01,47.63,994.60,1020.38,214,5.88,-4.39,-24,1
1581588150,2020-02-13 11:02,47.47,994.61,1020.39,214,5.84,-4.47,-20,1
1581588210,2020-02-13 11:03,47.10,994.59,1020.37,214,5.88,-4.54,-21,1
1581588270,2020-02-13 11:04,47.34,994.62,1020.40,214,5.97,-4.39,-21,1
1581588330,2020-02-13 11:05,46.59,994.43,1020.21,214,5.83,-4.73,-21,1
1581588390,2020-02-13 11:06,46.92,994.49,1020.27,214,6.14,-4.35,-18,1
1581588450,2020-02-13 11:07,46.34,994.58,1020.36,214,5.97,-4.67,-20,1
1581588511,2020-02-13 11:08,46.22,994.59,1020.37,214,6.00,-4.68,-21,1
1581588571,2020-02-13 11:09,46.20,994.37,1020.16,214,5.99,-4.70,-19,1
1581588631,2020-02-13 11:10,46.41,994.57,1020.35,214,6.15,-4.49,-21,1
1581588691,2020-02-13 11:11,46.31,994.55,1020.33,214,5.96,-4.69,-20,1
1581588751,2020-02-13 11:12,46.22,994.51,1020.30,214,6.06,-4.63,-19,1
1581588812,2020-02-13 11:13,46.52,994.52,1020.30,214,6.04,-4.56,-21,1
1581588872,2020-02-13 11:14,45.81,994.59,1020.37,214,5.85,-4.94,-19,1
1581588932,2020-02-13 11:15,45.09,994.66,1020.45,214,5.96,-5.05,-22,1
1581588992,2020-02-13 11:16,45.14,994.56,1020.35,214,5.94,-5.05,-20,1
1581589052,2020-02-13 11:17,45.17,994.58,1020.36,214,5.92,-5.06,-20,1
1581589112,2020-02-13 11:18,45.47,994.64,1020.43,214,6.03,-4.87,-20,1
1581589173,2020-02-13 11:19,45.46,994.55,1020.34,214,6.11,-4.80,-20,1
1581589233,2020-02-13 11:20,45.80,994.53,1020.32,214,6.00,-4.80,-20,1
1581589293,2020-02-13 11:21,46.22,994.43,1020.21,214,5.98,-4.70,-20,1
1581589353,2020-02-13 11:22,46.23,994.52,1020.31,214,6.15,-4.54,-21,1
1581589413,2020-02-13 11:23,45.68,994.37,1020.16,214,6.08,-4.76,-21,1
1581589476,2020-02-13 11:24,46.01,994.31,1020.09,214,6.09,-4.66,-22,1
1581589537,2020-02-13 11:25,46.06,994.61,1020.39,214,5.94,-4.78,-24,1
1581589597,2020-02-13 11:26,46.58,994.47,1020.26,214,6.12,-4.47,-20,1
1581589657,2020-02-13 11:27,45.76,994.49,1020.28,214,6.20,-4.63,-20,1
1581589718,2020-02-13 11:28,45.82,994.53,1020.32,214,6.14,-4.67,-19,1
1581589778,2020-02-13 11:29,45.65,994.44,1020.22,214,6.28,-4.59,-22,1
1581589838,2020-02-13 11:30,45.54,994.51,1020.29,214,6.33,-4.58,-22,1
1581589899,2020-02-13 11:31,45.72,994.44,1020.22,214,6.39,-4.47,-20,1
1581589959,2020-02-13 11:32,44.86,994.53,1020.32,214,6.29,-4.81,-21,1
1581590020,2020-02-13 11:33,45.20,994.47,1020.25,214,6.39,-4.62,-20,1
1581590080,2020-02-13 11:34,45.30,994.37,1020.15,214,6.40,-4.58,-23,1
1581590140,2020-02-13 11:35,45.38,994.45,1020.24,214,6.31,-4.64,-22,1
1581590201,2020-02-13 11:36,45.40,994.54,1020.33,214,6.29,-4.65,-19,1
1581590261,2020-02-13 11:37,45.47,994.45,1020.23,214,6.29,-4.63,-21,1
1581590322,2020-02-13 11:38,44.85,994.52,1020.30,214,6.31,-4.79,-24,1
1581590384,2020-02-13 11:39,44.65,994.48,1020.27,214,6.31,-4.86,-21,1
1581590447,2020-02-13 11:40,44.55,994.51,1020.30,214,6.46,-4.75,-22,1
1581590508,2020-02-13 11:41,43.68,994.49,1020.27,214,6.19,-5.26,-19,1
1581590568,2020-02-13 11:42,43.41,994.33,1020.12,214,6.24,-5.29,-22,1
1581590628,2020-02-13 11:43,43.48,994.31,1020.09,214,6.34,-5.18,-19,1
1581590689,2020-02-13 11:44,44.19,994.44,1020.23,214,6.10,-5.18,-21,1
1581590749,2020-02-13 11:45,43.96,994.13,1019.91,214,6.21,-5.15,-20,1
1581590809,2020-02-13 11:46,44.47,994.36,1020.14,214,6.13,-5.07,-22,1
1581590870,2020-02-13 11:47,44.36,994.22,1020.00,214,6.27,-4.98,-20,1
1581590930,2020-02-13 11:48,44.17,994.33,1020.11,214,6.37,-4.94,-17,1
1581590991,2020-02-13 11:49,44.00,994.23,1020.01,214,6.44,-4.93,-22,1
1581591051,2020-02-13 11:50,43.67,994.25,1020.03,214,6.35,-5.11,-20,1
1581591111,2020-02-13 11:51,43.14,994.29,1020.07,214,6.47,-5.16,-20,1
1581591172,2020-02-13 11:52,43.28,994.25,1020.03,214,6.55,-5.05,-21,1
1581591232,2020-02-13 11:53,43.38,994.24,1020.02,214,6.66,-4.92,-20,1
1581591292,2020-02-13 11:54,43.69,994.30,1020.08,214,6.40,-5.06,-20,1
1581591353,2020-02-13 11:55,43.77,994.21,1019.99,214,6.54,-4.91,-20,1
1581591413,2020-02-13 11:56,43.80,994.24,1020.02,214,6.53,-4.91,-20,1
1581591474,2020-02-13 11:57,43.90,994.34,1020.12,214,6.52,-4.89,-22,1
1581591534,2020-02-13 11:58,43.86,994.20,1019.98,214,6.60,-4.83,-21,1
1581591594,2020-02-13 11:59,43.38,994.15,1019.94,214,6.61,-4.96,-21,1
1581591655,2020-02-13 12:00,43.40,994.14,1019.93,214,6.55,-5.01,-21,1
1581591715,2020-02-13 12:01,43.14,994.08,1019.87,214,6.53,-5.11,-19,1
1581591775,2020-02-13 12:02,43.03,994.26,1020.04,214,6.47,-5.20,-21,1
1581591836,2020-02-13 12:03,42.02,994.28,1020.06,214,6.51,-5.48,-21,1
1581591896,2020-02-13 12:04,42.16,994.03,1019.82,214,6.62,-5.33,-21,1
1581591956,2020-02-13 12:05,42.32,994.20,1019.99,214,6.61,-5.29,-20,1
1581592017,2020-02-13 12:06,42.08,994.13,1019.92,214,6.65,-5.33,-17,1
1581592077,2020-02-13 12:07,42.49,994.08,1019.86,214,6.53,-5.31,-21,1
1581592137,2020-02-13 12:08,42.67,994.04,1019.83,214,6.54,-5.24,-19,1
1581592198,2020-02-13 12:09,42.84,994.06,1019.84,214,6.45,-5.27,-20,1
1581592258,2020-02-13 12:10,43.15,994.00,1019.78,214,6.46,-5.17,-22,1
1581592318,2020-02-13 12:11,42.81,993.95,1019.73,214,6.53,-5.21,-20,1
1581592379,2020-02-13 12:12,42.91,994.03,1019.82,214,6.67,-5.05,-19,1
1581592439,2020-02-13 12:13,43.04,994.00,1019.78,214,6.29,-5.36,-20,1
1581592499,2020-02-13 12:14,42.84,993.95,1019.73,214,6.37,-5.35,-20,1
1581592560,2020-02-13 12:16,42.85,994.00,1019.79,214,6.45,-5.27,-21,1
1581592620,2020-02-13 12:17,43.30,993.98,1019.77,214,6.36,-5.22,-20,1
1581592680,2020-02-13 12:18,43.92,993.88,1019.67,214,6.25,-5.13,-21,1
1581592744,2020-02-13 12:19,43.95,994.11,1019.89,214,6.11,-5.25,-21,1
1581592804,2020-02-13 12:20,43.87,993.88,1019.66,214,6.46,-4.95,-20,1
1581592864,2020-02-13 12:21,43.84,993.96,1019.74,214,6.64,-4.80,-21,1
1581592925,2020-02-13 12:22,43.72,993.88,1019.67,214,6.61,-4.86,-20,1
1581592985,2020-02-13 12:23,43.75,993.72,1019.50,214,6.62,-4.84,-22,1
1581593045,2020-02-13 12:24,43.85,993.82,1019.61,214,6.60,-4.83,-22,1
1581593106,2020-02-13 12:25,43.44,993.98,1019.76,214,6.45,-5.09,-19,1
1581593166,2020-02-13 12:26,41.88,993.88,1019.66,214,6.59,-5.45,-21,1
1581593226,2020-02-13 12:27,41.30,993.86,1019.65,214,6.58,-5.64,-21,1
1581593287,2020-02-13 12:28,41.16,994.00,1019.78,214,6.54,-5.72,-21,1
1581593347,2020-02-13 12:29,41.52,993.84,1019.62,214,6.34,-5.79,-21,1
1581593407,2020-02-13 12:30,41.81,993.78,1019.56,214,6.28,-5.75,-22,1
1581593468,2020-02-13 12:31,41.64,993.75,1019.53,214,6.31,-5.78,-19,1
1581593528,2020-02-13 12:32,41.52,993.79,1019.58,214,6.30,-5.82,-22,1
1581593588,2020-02-13 12:33,42.06,993.90,1019.69,214,6.14,-5.80,-22,1
1581593649,2020-02-13 12:34,41.67,993.77,1019.56,214,6.36,-5.72,-20,1
1581593709,2020-02-13 12:35,42.14,993.76,1019.55,214,6.26,-5.66,-22,1
1581593769,2020-02-13 12:36,42.24,993.75,1019.54,214,6.31,-5.59,-21,1
1581593830,2020-02-13 12:37,42.34,993.74,1019.52,214,6.14,-5.71,-22,1
1581593890,2020-02-13 12:38,42.56,993.69,1019.48,214,6.19,-5.60,-20,1
1581593951,2020-02-13 12:39,43.00,993.69,1019.48,214,5.98,-5.65,-19,1
1581594011,2020-02-13 12:40,43.07,993.65,1019.43,214,5.90,-5.70,-22,1
1581594071,2020-02-13 12:41,43.22,993.72,1019.51,214,6.06,-5.51,-22,1
1581594132,2020-02-13 12:42,43.06,993.72,1019.50,214,6.17,-5.46,-18,1
1581594192,2020-02-13 12:43,43.04,993.69,1019.47,214,6.17,-5.47,-22,1
1581594252,2020-02-13 12:44,43.23,993.55,1019.33,214,6.21,-5.37,-20,1
1581594313,2020-02-13 12:45,43.15,993.67,1019.45,214,6.28,-5.33,-21,1
1581594373,2020-02-13 12:46,42.96,993.61,1019.39,214,6.29,-5.38,-20,1
1581594433,2020-02-13 12:47,42.96,993.63,1019.42,214,6.38,-5.30,-24,1
1581594494,2020-02-13 12:48,42.92,993.57,1019.36,214,6.43,-5.27,-22,1
1581594554,2020-02-13 12:49,42.79,993.61,1019.40,214,6.60,-5.15,-21,1
1581594614,2020-02-13 12:50,42.54,993.61,1019.39,214,6.71,-5.13,-21,1
1581594675,2020-02-13 12:51,41.96,993.60,1019.38,214,6.46,-5.54,-20,1
1581594735,2020-02-13 12:52,42.20,993.67,1019.45,214,6.52,-5.41,-20,1
1581594796,2020-02-13 12:53,41.95,993.68,1019.46,214,6.60,-5.42,-21,1
1581594856,2020-02-13 12:54,40.23,993.59,1019.38,214,6.50,-6.05,-19,1
1581594916,2020-02-13 12:55,40.55,993.62,1019.41,214,6.57,-5.89,-21,1
1581594977,2020-02-13 12:56,41.20,993.57,1019.36,214,6.73,-5.53,-20,1
1581595037,2020-02-13 12:57,40.36,993.60,1019.38,214,6.67,-5.86,-19,1
1581595097,2020-02-13 12:58,40.77,993.62,1019.41,214,6.55,-5.83,-21,1
1581595158,2020-02-13 12:59,41.50,993.55,1019.33,214,6.50,-5.65,-21,1
1581595218,2020-02-13 13:00,41.28,993.54,1019.32,214,6.51,-5.71,-22,1
1581595278,2020-02-13 13:01,41.48,993.45,1019.23,214,6.52,-5.63,-20,1
1581595339,2020-02-13 13:02,41.72,993.42,1019.21,214,6.55,-5.53,-19,1
1581595399,2020-02-13 13:03,41.90,993.44,1019.23,214,6.62,-5.41,-21,1
1581595462,2020-02-13 13:04,42.02,993.45,1019.23,214,6.36,-5.61,-21,1
1581595523,2020-02-13 13:05,42.35,993.46,1019.24,214,6.57,-5.32,-22,1
1581595583,2020-02-13 13:06,41.95,993.52,1019.30,214,6.43,-5.57,-21,1
1581595643,2020-02-13 13:07,41.90,993.47,1019.25,214,6.67,-5.37,-22,1
1581595704,2020-02-13 13:08,41.90,993.33,1019.11,214,6.79,-5.26,-21,1
1581595764,2020-02-13 13:09,41.97,993.39,1019.17,214,6.84,-5.19,-19,1
1581595824,2020-02-13 13:10,42.00,993.31,1019.10,214,6.79,-5.23,-20,1
1581595885,2020-02-13 13:11,41.98,993.42,1019.20,214,6.72,-5.30,-19,1
1581595948,2020-02-13 13:12,41.99,993.33,1019.11,214,6.93,-5.10,-21,1
1581596008,2020-02-13 13:13,42.23,993.38,1019.16,214,6.76,-5.18,-20,1
1581596069,2020-02-13 13:14,42.35,993.22,1019.00,214,6.78,-5.13,-20,1
1581596129,2020-02-13 13:15,42.54,993.25,1019.03,214,6.79,-5.06,-20,1
1581596189,2020-02-13 13:16,42.27,993.19,1018.97,214,6.98,-4.97,-21,1
1581596249,2020-02-13 13:17,42.37,993.24,1019.02,214,6.92,-4.99,-21,1
1581596309,2020-02-13 13:18,42.28,993.19,1018.97,214,6.95,-4.99,-20,1
1581596370,2020-02-13 13:19,42.26,993.18,1018.96,214,7.10,-4.86,-21,1
1581596430,2020-02-13 13:20,41.94,993.14,1018.92,214,7.09,-4.97,-22,1
1581596490,2020-02-13 13:21,41.90,993.13,1018.91,214,7.08,-5.00,-20,1
1581596550,2020-02-13 13:22,41.74,993.16,1018.95,214,7.01,-5.11,-21,1
1581596610,2020-02-13 13:23,41.76,993.13,1018.91,214,6.92,-5.18,-22,1
1581596670,2020-02-13 13:24,41.05,992.99,1018.77,214,6.90,-5.43,-21,1
1581596731,2020-02-13 13:25,40.96,992.98,1018.77,214,6.91,-5.45,-22,1
1581596791,2020-02-13 13:26,40.90,993.01,1018.79,214,6.79,-5.58,-24,1
1581596851,2020-02-13 13:27,40.86,993.05,1018.83,214,6.84,-5.54,-20,1
1581596911,2020-02-13 13:28,40.74,993.09,1018.87,214,6.97,-5.47,-20,1
1581596971,2020-02-13 13:29,40.66,993.05,1018.83,214,6.92,-5.54,-19,1
1581597031,2020-02-13 13:30,40.73,992.99,1018.77,214,7.03,-5.41,-21,1
1581597092,2020-02-13 13:31,40.39,992.99,1018.77,214,6.93,-5.61,-23,1
1581597152,2020-02-13 13:32,40.34,993.03,1018.81,214,6.95,-5.61,-21,1
1581597212,2020-02-13 13:33,40.37,992.95,1018.74,214,6.78,-5.76,-20,1
1581597272,2020-02-13 13:34,39.52,993.03,1018.82,214,6.91,-5.92,-20,1
1581597332,2020-02-13 13:35,39.39,993.05,1018.83,214,6.83,-6.03,-20,1
1581597392,2020-02-13 13:36,39.18,993.03,1018.81,214,6.67,-6.25,-19,1
1581597453,2020-02-13 13:37,39.41,993.12,1018.91,214,6.76,-6.09,-23,1
1581597513,2020-02-13 13:38,39.63,993.01,1018.79,214,6.85,-5.94,-20,1
1581597573,2020-02-13 13:39,39.61,993.02,1018.80,214,6.85,-5.94,-22,1
1581597633,2020-02-13 13:40,39.83,993.03,1018.81,214,6.74,-5.97,-21,1
1581597693,2020-02-13 13:41,39.73,992.96,1018.74,214,6.62,-6.11,-19,1
1581597753,2020-02-13 13:42,39.55,992.92,1018.71,214,6.78,-6.03,-24,1
1581597877,2020-02-13 13:44,39.55,993.00,1018.79,214,6.88,-5.93,-22,1
1581597937,2020-02-13 13:45,39.41,992.93,1018.71,214,6.82,-6.04,-21,1
1581597997,2020-02-13 13:46,39.62,992.93,1018.71,214,6.67,-6.10,-20,1
1581598058,2020-02-13 13:47,39.61,992.95,1018.73,214,6.73,-6.05,-21,1
1581598118,2020-02-13 13:48,39.76,992.84,1018.62,214,6.68,-6.05,-21,1
1581598179,2020-02-13 13:49,39.67,992.83,1018.61,214,6.86,-5.91,-19,1
1581598239,2020-02-13 13:50,39.83,992.89,1018.67,214,6.79,-5.92,-21,1
1581598299,2020-02-13 13:51,40.00,992.90,1018.68,214,6.89,-5.78,-23,1
1581598360,2020-02-13 13:52,40.41,992.85,1018.63,214,6.81,-5.72,-18,1
1581598420,2020-02-13 13:53,40.51,992.77,1018.55,214,6.74,-5.75,-21,1
1581598480,2020-02-13 13:54,40.50,992.73,1018.52,214,6.89,-5.61,-20,1
1581598541,2020-02-13 13:55,40.68,992.78,1018.56,214,6.79,-5.65,-22,1
1581598601,2020-02-13 13:56,40.81,992.84,1018.63,214,6.61,-5.77,-22,1
1581598661,2020-02-13 13:57,40.83,992.78,1018.57,214,6.70,-5.68,-20,1
1581598722,2020-02-13 13:58,40.93,992.82,1018.60,214,6.71,-5.64,-22,1
1581598782,2020-02-13 13:59,40.79,992.81,1018.59,214,6.73,-5.66,-20,1
1581598843,2020-02-13 14:00,41.19,992.76,1018.54,214,6.68,-5.58,-23,1
1581598903,2020-02-13 14:01,41.38,992.69,1018.48,214,6.57,-5.62,-23,1
1581598963,2020-02-13 14:02,41.31,992.59,1018.38,214,6.71,-5.52,-21,1
1581599024,2020-02-13 14:03,41.26,992.60,1018.39,214,6.82,-5.43,-20,1
1581599084,2020-02-13 14:04,41.36,992.59,1018.37,214,6.80,-5.42,-22,1
1581599144,2020-02-13 14:05,41.29,992.52,1018.31,214,6.78,-5.46,-21,1
1581599205,2020-02-13 14:06,41.49,992.53,1018.31,214,6.83,-5.35,-21,1
1581599265,2020-02-13 14:07,41.34,992.47,1018.26,214,6.82,-5.41,-20,1
1581599325,2020-02-13 14:08,41.19,992.49,1018.28,214,6.98,-5.31,-20,1
1581599386,2020-02-13 14:09,41.06,992.54,1018.33,214,6.82,-5.50,-21,1
1581599446,2020-02-13 14:10,41.03,992.52,1018.30,214,6.77,-5.55,-22,1
1581599506,2020-02-13 14:11,41.00,992.47,1018.25,214,6.82,-5.52,-23,1
1581599567,2020-02-13 14:12,41.26,992.59,1018.37,214,6.79,-5.46,-21,1
1581599627,2020-02-13 14:13,40.77,992.60,1018.39,214,6.94,-5.48,-22,1
1581599687,2020-02-13 14:14,40.14,992.50,1018.28,214,6.97,-5.66,-22,1
1581599748,2020-02-13 14:15,40.26,992.56,1018.34,214,6.90,-5.68,-19,1
1581599808,2020-02-13 14:16,40.29,992.56,1018.34,214,6.92,-5.66,-19,1
1581599868,2020-02-13 14:17,40.26,992.53,1018.32,214,6.81,-5.76,-20,1
1581599929,2020-02-13 14:18,39.89,992.56,1018.35,214,6.84,-5.86,-21,1
1581599989,2020-02-13 14:19,39.95,992.47,1018.26,214,6.92,-5.77,-22,1
1581600049,2020-02-13 14:20,39.93,992.46,1018.24,214,7.00,-5.70,-21,1
1581600110,2020-02-13 14:21,39.97,992.44,1018.23,214,6.81,-5.86,-22,1
1581600170,2020-02-13 14:22,39.89,992.41,1018.19,214,6.79,-5.90,-21,1
1581600231,2020-02-13 14:23,39.93,992.35,1018.13,214,6.79,-5.89,-22,1
1581600291,2020-02-13 14:24,39.94,992.28,1018.06,214,6.83,-5.85,-21,1
1581600351,2020-02-13 14:25,40.15,992.41,1018.20,214,6.71,-5.89,-21,1
1581600412,2020-02-13 14:26,39.86,992.37,1018.15,214,6.67,-6.02,-21,1
1581600472,2020-02-13 14:27,39.54,992.28,1018.06,214,6.71,-6.09,-20,1
1581600532,2020-02-13 14:28,39.51,992.28,1018.07,214,6.56,-6.24,-21,1
1581600593,2020-02-13 14:29,39.52,992.38,1018.17,214,6.62,-6.18,-23,1
1581600653,2020-02-13 14:30,39.33,992.35,1018.13,214,6.55,-6.30,-20,1
1581600713,2020-02-13 14:31,39.42,992.37,1018.15,214,6.61,-6.22,-22,1
1581600774,2020-02-13 14:32,39.42,992.38,1018.16,214,6.68,-6.16,-22,1
1581600834,2020-02-13 14:33,39.50,992.33,1018.11,214,6.67,-6.14,-24,1
1581600894,2020-02-13 14:34,39.33,992.42,1018.21,214,6.64,-6.23,-20,1
1581600955,2020-02-13 14:35,39.55,992.35,1018.13,214,6.64,-6.15,-20,1
1581601015,2020-02-13 14:36,39.20,992.34,1018.13,214,6.80,-6.12,-23,1
1581601075,2020-02-13 14:37,39.33,992.35,1018.13,214,6.70,-6.17,-22,1
1581601136,2020-02-13 14:38,39.21,992.28,1018.06,214,6.89,-6.04,-21,1
1581601196,2020-02-13 14:39,39.24,992.29,1018.07,214,6.76,-6.15,-21,1
1581601257,2020-02-13 14:40,39.40,992.25,1018.03,214,6.83,-6.03,-17,1
1581601317,2020-02-13 14:41,39.24,992.23,1018.01,214,6.89,-6.03,-20,1
1581601377,2020-02-13 14:42,39.24,992.10,1017.88,214,6.90,-6.02,-21,1
1581601438,2020-02-13 14:43,39.02,992.21,1017.99,214,6.94,-6.06,-21,1
1581601498,2020-02-13 14:44,39.12,992.18,1017.96,214,6.87,-6.09,-21,1
1581601558,2020-02-13 14:45,38.93,992.17,1017.95,214,6.72,-6.28,-20,1
1581601619,2020-02-13 14:46,39.10,992.12,1017.90,214,6.69,-6.26,-21,1
1581601679,2020-02-13 14:47,38.94,992.09,1017.87,214,6.75,-6.25,-21,1
1581601739,2020-02-13 14:48,39.01,992.12,1017.90,214,6.80,-6.19,-20,1
1581601800,2020-02-13 14:50,38.86,992.03,1017.81,214,6.82,-6.22,-21,1
1581601860,2020-02-13 14:51,38.79,992.06,1017.85,214,6.68,-6.37,-20,1
1581601920,2020-02-13 14:52,38.20,992.08,1017.86,214,6.67,-6.58,-20,1
1581601981,2020-02-13 14:53,38.07,991.97,1017.75,214,6.68,-6.61,-20,1
1581602041,2020-02-13 14:54,37.84,992.02,1017.81,214,6.76,-6.62,-20,1
1581602101,2020-02-13 14:55,38.05,991.82,1017.61,214,6.77,-6.54,-21,1
1581602162,2020-02-13 14:56,37.91,991.98,1017.77,214,6.47,-6.86,-21,1
1581602222,2020-02-13 14:57,37.90,991.92,1017.71,214,6.71,-6.64,-22,1
1581602282,2020-02-13 14:58,37.78,991.92,1017.70,214,6.68,-6.71,-20,1
1581602343,2020-02-13 14:59,37.36,991.93,1017.71,214,6.65,-6.89,-19,1
1581602403,2020-02-13 15:00,37.48,991.85,1017.63,214,6.75,-6.75,-20,1
1581602463,2020-02-13 15:01,37.51,991.85,1017.64,214,6.73,-6.76,-19,1
1581602524,2020-02-13 15:02,37.63,991.79,1017.57,214,6.81,-6.65,-24,1
1581602584,2020-02-13 15:03,37.67,991.62,1017.41,214,6.78,-6.66,-22,1
1581602644,2020-02-13 15:04,37.45,991.76,1017.54,214,6.91,-6.62,-19,1
1581602705,2020-02-13 15:05,37.54,991.75,1017.53,214,6.90,-6.60,-22,1
1581602765,2020-02-13 15:06,37.67,991.71,1017.50,214,6.80,-6.64,-20,1
1581602825,2020-02-13 15:07,37.42,991.74,1017.52,214,6.90,-6.64,-22,1
1581602886,2020-02-13 15:08,37.72,991.73,1017.51,214,6.74,-6.68,-21,1
1581602946,2020-02-13 15:09,37.60,991.74,1017.52,214,6.73,-6.73,-22,1
1581603006,2020-02-13 15:10,37.60,991.70,1017.48,214,6.82,-6.65,-19,1
1581603067,2020-02-13 15:11,36.93,991.67,1017.45,214,6.85,-6.86,-20,1
1581603127,2020-02-13 15:12,37.21,991.73,1017.51,214,6.83,-6.78,-24,1
1581603188,2020-02-13 15:13,36.90,991.70,1017.49,214,6.71,-6.99,-21,1
1581603248,2020-02-13 15:14,36.85,991.61,1017.39,214,6.88,-6.86,-20,1
1581603308,2020-02-13 15:15,36.90,991.59,1017.37,214,6.96,-6.77,-19,1
1581603369,2020-02-13 15:16,36.69,991.57,1017.35,214,6.89,-6.90,-19,1
1581603429,2020-02-13 15:17,36.51,991.55,1017.34,214,6.90,-6.96,-19,1
1581603489,2020-02-13 15:18,36.58,991.58,1017.36,214,6.99,-6.86,-22,1
1581603550,2020-02-13 15:19,36.55,991.54,1017.32,214,7.04,-6.82,-20,1
1581603610,2020-02-13 15:20,36.16,991.73,1017.51,214,7.00,-7.00,-19,1
1581603670,2020-02-13 15:21,35.60,991.46,1017.25,214,6.94,-7.25,-21,1
1581603731,2020-02-13 15:22,35.91,991.63,1017.41,214,6.83,-7.24,-22,1
1581603791,2020-02-13 15:23,35.82,991.55,1017.34,214,6.86,-7.24,-19,1
1581603851,2020-02-13 15:24,35.83,991.44,1017.22,214,6.81,-7.28,-20,1
1581603912,2020-02-13 15:25,35.82,991.48,1017.26,214,6.94,-7.17,-21,1
1581603972,2020-02-13 15:26,35.72,991.53,1017.31,214,7.05,-7.11,-18,1
1581604032,2020-02-13 15:27,35.61,991.48,1017.27,214,6.93,-7.26,-22,1
1581604093,2020-02-13 15:28,35.90,991.57,1017.35,214,6.88,-7.20,-19,1
1581604153,2020-02-13 15:29,36.11,991.43,1017.21,214,6.68,-7.30,-21,1
1581604213,2020-02-13 15:30,36.22,991.47,1017.26,214,6.79,-7.16,-22,1
1581604274,2020-02-13 15:31,35.63,991.42,1017.21,214,6.94,-7.24,-21,1
1581604337,2020-02-13 15:32,35.78,991.41,1017.19,214,6.90,-7.22,-21,1
1581604397,2020-02-13 15:33,35.81,991.43,1017.21,214,6.76,-7.34,-20,1
1581604458,2020-02-13 15:34,35.97,991.43,1017.22,214,6.65,-7.38,-22,1
1581604518,2020-02-13 15:35,35.84,991.41,1017.19,214,6.71,-7.37,-21,1
1581604579,2020-02-13 15:36,35.76,991.43,1017.21,214,6.90,-7.23,-21,1
1581604639,2020-02-13 15:37,36.00,991.40,1017.18,214,6.83,-7.21,-20,1
1581604699,2020-02-13 15:38,36.00,991.42,1017.20,214,6.77,-7.26,-21,1
1581604760,2020-02-13 15:39,35.91,991.31,1017.09,214,6.76,-7.30,-22,1
1581604820,2020-02-13 15:40,35.83,991.41,1017.19,214,6.77,-7.32,-21,1
1581604880,2020-02-13 15:41,35.94,991.41,1017.19,214,6.76,-7.29,-21,1
1581604941,2020-02-13 15:42,35.65,991.40,1017.18,214,6.93,-7.24,-22,1
1581605001,2020-02-13 15:43,35.55,991.30,1017.08,214,6.83,-7.37,-20,1
1581605061,2020-02-13 15:44,35.65,991.32,1017.11,214,6.88,-7.29,-26,1
1581605122,2020-02-13 15:45,35.62,991.35,1017.13,214,6.84,-7.33,-21,1
1581605182,2020-02-13 15:46,35.53,991.28,1017.06,214,6.94,-7.28,-20,1
1581605242,2020-02-13 15:47,35.44,991.29,1017.08,214,6.92,-7.33,-20,1
1581605303,2020-02-13 15:48,35.51,991.28,1017.07,214,6.80,-7.41,-20,1
1581605363,2020-02-13 15:49,35.47,991.27,1017.05,214,6.92,-7.32,-21,1
1581605424,2020-02-13 15:50,35.53,991.20,1016.99,214,6.87,-7.34,-23,1
1581605484,2020-02-13 15:51,35.56,991.35,1017.13,214,6.75,-7.44,-22,1
1581605544,2020-02-13 15:52,35.51,991.28,1017.06,214,6.87,-7.35,-20,1
1581605605,2020-02-13 15:53,35.32,991.00,1016.78,214,6.77,-7.51,-22,1
1581605665,2020-02-13 15:54,34.96,991.19,1016.97,214,6.82,-7.59,-22,1
1581605726,2020-02-13 15:55,35.15,991.19,1016.97,214,6.85,-7.50,-22,1
1581605786,2020-02-13 15:56,35.18,991.28,1017.06,214,6.95,-7.40,-20,1
1581605846,2020-02-13 15:57,35.24,991.21,1016.99,214,6.97,-7.36,-22,1
1581605906,2020-02-13 15:58,35.30,991.29,1017.07,214,6.84,-7.45,-22,1
1581605967,2020-02-13 15:59,35.38,991.26,1017.05,214,6.83,-7.43,-22,1
1581606027,2020-02-13 16:00,35.44,991.25,1017.03,214,6.76,-7.47,-19,1
1581606087,2020-02-13 16:01,35.37,991.22,1017.00,214,6.89,-7.38,-22,1
1581606148,2020-02-13 16:02,35.63,991.23,1017.01,214,6.81,-7.36,-21,1
1581606208,2020-02-13 16:03,35.51,991.22,1017.00,214,6.88,-7.34,-20,1
1581606271,2020-02-13 16:04,35.68,991.28,1017.07,214,6.86,-7.30,-20,1
1581606331,2020-02-13 16:05,35.56,991.22,1017.00,214,6.91,-7.29,-23,1
1581606391,2020-02-13 16:06,35.49,991.22,1017.01,214,6.89,-7.34,-22,1
1581606451,2020-02-13 16:07,35.29,991.23,1017.02,214,7.01,-7.31,-22,1
1581606512,2020-02-13 16:08,35.22,991.25,1017.04,214,7.03,-7.31,-21,1
1581606572,2020-02-13 16:09,35.54,991.26,1017.04,214,6.85,-7.35,-22,1
1581606632,2020-02-13 16:10,35.46,991.23,1017.02,214,6.94,-7.30,-21,1
1581606692,2020-02-13 16:11,35.67,991.20,1016.98,214,6.87,-7.29,-21,1
1581606752,2020-02-13 16:12,35.83,991.29,1017.08,214,6.77,-7.32,-20,1
1581606813,2020-02-13 16:13,35.90,991.24,1017.02,214,6.69,-7.37,-21,1
1581606873,2020-02-13 16:14,35.92,991.18,1016.96,214,6.70,-7.35,-20,1
1581606933,2020-02-13 16:15,35.82,991.18,1016.96,214,6.69,-7.40,-19,1
1581606993,2020-02-13 16:16,35.87,991.13,1016.91,214,6.67,-7.40,-21,1
1581607053,2020-02-13 16:17,35.57,991.13,1016.91,214,6.68,-7.49,-23,1
1581607113,2020-02-13 16:18,36.02,991.07,1016.85,214,6.59,-7.41,-22,1
1581607173,2020-02-13 16:19,35.85,991.13,1016.91,214,6.69,-7.39,-23,1
1581607236,2020-02-13 16:20,35.77,991.05,1016.84,214,6.67,-7.43,-21,1
1581607297,2020-02-13 16:21,35.63,991.05,1016.84,214,6.73,-7.43,-22,1
1581607357,2020-02-13 16:22,35.83,991.08,1016.86,214,6.65,-7.43,-20,1
1581607417,2020-02-13 16:23,35.63,991.03,1016.81,214,6.68,-7.47,-20,1
1581607478,2020-02-13 16:24,35.70,991.03,1016.81,214,6.72,-7.41,-20,1
1581607538,2020-02-13 16:25,35.86,991.02,1016.81,214,6.70,-7.37,-19,1
1581607598,2020-02-13 16:26,35.87,991.03,1016.82,214,6.69,-7.38,-20,1
1581607659,2020-02-13 16:27,35.85,991.03,1016.81,214,6.68,-7.39,-22,1
1581607719,2020-02-13 16:28,36.19,991.02,1016.80,214,6.48,-7.45,-24,1
1581607779,2020-02-13 16:29,36.03,991.04,1016.82,214,6.62,-7.38,-21,1
1581607840,2020-02-13 16:30,36.25,991.05,1016.83,214,6.49,-7.42,-20,1
1581607900,2020-02-13 16:31,36.30,991.00,1016.79,214,6.53,-7.36,-19,1
1581607960,2020-02-13 16:32,36.20,991.07,1016.85,214,6.57,-7.37,-19,1
1581608021,2020-02-13 16:33,36.14,990.94,1016.73,214,6.61,-7.35,-23,1
1581608081,2020-02-13 16:34,36.02,990.97,1016.75,214,6.58,-7.42,-19,1
1581608141,2020-02-13 16:35,36.34,990.93,1016.72,214,6.50,-7.38,-19,1
1581608202,2020-02-13 16:36,36.40,990.94,1016.72,214,6.51,-7.35,-24,1
1581608262,2020-02-13 16:37,36.20,990.91,1016.69,214,6.65,-7.29,-20,1
1581608323,2020-02-13 16:38,36.11,990.93,1016.71,214,6.67,-7.31,-23,1
1581608383,2020-02-13 16:39,36.17,990.95,1016.73,214,6.72,-7.24,-23,1
1581608443,2020-02-13 16:40,36.07,990.92,1016.70,214,6.72,-7.28,-22,1
1581608504,2020-02-13 16:41,35.89,990.93,1016.72,214,6.67,-7.39,-20,1
1581608564,2020-02-13 16:42,36.01,990.88,1016.66,214,6.66,-7.35,-19,1
1581608624,2020-02-13 16:43,36.16,990.92,1016.70,214,6.65,-7.31,-20,1
1581608685,2020-02-13 16:44,36.43,990.83,1016.61,214,6.68,-7.18,-21,1
1581608745,2020-02-13 16:45,36.21,990.85,1016.64,214,6.75,-7.20,-22,1
1581608805,2020-02-13 16:46,36.01,990.82,1016.60,214,6.85,-7.18,-19,1
1581608866,2020-02-13 16:47,36.16,990.84,1016.62,214,6.86,-7.12,-23,1
1581608926,2020-02-13 16:48,36.26,990.81,1016.59,214,6.80,-7.14,-21,1
1581608986,2020-02-13 16:49,35.93,990.77,1016.55,214,6.79,-7.27,-19,1
1581609047,2020-02-13 16:50,35.98,990.72,1016.50,214,6.82,-7.22,-22,1
1581609107,2020-02-13 16:51,35.97,990.72,1016.50,214,6.78,-7.26,-24,1
1581609167,2020-02-13 16:52,37.17,990.64,1016.42,214,6.85,-6.77,-22,1
1581609228,2020-02-13 16:53,36.88,990.68,1016.47,214,6.89,-6.84,-19,1
1581609291,2020-02-13 16:54,37.14,990.71,1016.49,214,6.86,-6.78,-20,1
1581609351,2020-02-13 16:55,37.86,990.74,1016.52,214,6.90,-6.49,-23,1
1581609412,2020-02-13 16:56,37.95,990.73,1016.51,214,6.97,-6.39,-21,1
1581609472,2020-02-13 16:57,37.21,990.68,1016.46,214,7.00,-6.63,-22,1
1581609532,2020-02-13 16:58,38.06,990.67,1016.45,214,7.00,-6.33,-24,1
1581609593,2020-02-13 16:59,38.30,990.55,1016.34,214,6.97,-6.28,-19,1
1581609653,2020-02-13 17:00,37.34,990.64,1016.42,214,6.88,-6.69,-21,1
1581609713,2020-02-13 17:01,37.07,990.60,1016.38,214,6.89,-6.77,-18,1
1581609774,2020-02-13 17:02,36.74,990.62,1016.40,214,6.90,-6.88,-22,1
1581609834,2020-02-13 17:03,36.91,990.62,1016.40,214,6.93,-6.79,-20,1
1581609894,2020-02-13 17:04,36.68,990.54,1016.32,214,6.90,-6.90,-18,1
1581609955,2020-02-13 17:05,37.08,990.52,1016.31,214,6.93,-6.73,-21,1
1581610015,2020-02-13 17:06,37.67,990.43,1016.21,214,6.93,-6.53,-21,1
1581610076,2020-02-13 17:07,37.41,990.48,1016.27,214,6.90,-6.65,-20,1
1581610136,2020-02-13 17:08,36.85,990.51,1016.29,214,6.90,-6.84,-22,1
1581610196,2020-02-13 17:09,36.85,990.48,1016.26,214,6.90,-6.84,-21,1
1581610257,2020-02-13 17:10,36.66,990.50,1016.29,214,6.90,-6.91,-23,1
1581610317,2020-02-13 17:11,36.88,990.51,1016.30,214,6.90,-6.83,-20,1
1581610377,2020-02-13 17:12,36.71,990.43,1016.22,214,6.88,-6.91,-23,1
1581610438,2020-02-13 17:13,36.73,990.46,1016.24,214,6.83,-6.94,-21,1
1581610498,2020-02-13 17:14,37.11,990.46,1016.25,214,6.84,-6.80,-20,1
1581610558,2020-02-13 17:15,36.97,990.43,1016.21,214,6.81,-6.88,-18,1
1581610619,2020-02-13 17:16,37.07,990.41,1016.20,214,6.70,-6.94,-21,1
1581610679,2020-02-13 17:17,37.38,990.35,1016.13,214,6.80,-6.74,-19,1
1581610740,2020-02-13 17:19,37.54,990.31,1016.09,214,6.79,-6.70,-23,1
1581610800,2020-02-13 17:20,37.44,990.23,1016.02,214,6.78,-6.74,-19,1
1581610860,2020-02-13 17:21,37.20,990.22,1016.01,214,6.80,-6.81,-21,1
1581610921,2020-02-13 17:22,37.96,990.17,1015.95,214,6.75,-6.59,-19,1
1581610981,2020-02-13 17:23,37.38,990.12,1015.90,214,6.78,-6.76,-22,1
1581611041,2020-02-13 17:24,37.25,990.14,1015.92,214,6.79,-6.80,-22,1
1581611102,2020-02-13 17:25,37.03,990.09,1015.87,214,6.77,-6.89,-22,1
1581611162,2020-02-13 17:26,37.41,990.18,1015.97,214,6.73,-6.80,-20,1
1581611222,2020-02-13 17:27,37.51,990.15,1015.93,214,6.77,-6.73,-21,1
1581611283,2020-02-13 17:28,38.50,990.19,1015.97,214,6.77,-6.39,-20,1
1581611343,2020-02-13 17:29,37.72,990.14,1015.93,214,6.73,-6.69,-19,1
1581611403,2020-02-13 17:30,37.80,990.14,1015.92,214,6.70,-6.69,-22,1
1581611464,2020-02-13 17:31,38.06,990.12,1015.90,214,6.71,-6.59,-22,1
1581611524,2020-02-13 17:32,38.34,990.14,1015.93,214,6.74,-6.47,-22,1
1581611584,2020-02-13 17:33,38.05,990.15,1015.93,214,6.69,-6.61,-22,1
1581611645,2020-02-13 17:34,37.99,990.08,1015.87,214,6.69,-6.63,-22,1
1581611705,2020-02-13 17:35,38.00,989.99,1015.77,214,6.69,-6.63,-21,1
1581611765,2020-02-13 17:36,38.04,989.94,1015.72,214,6.69,-6.61,-19,1
1581611826,2020-02-13 17:37,38.06,989.91,1015.69,214,6.69,-6.61,-19,1
1581611886,2020-02-13 17:38,38.21,989.89,1015.68,214,6.67,-6.58,-21,1
1581611947,2020-02-13 17:39,38.39,989.94,1015.72,214,6.68,-6.50,-21,1
1581612007,2020-02-13 17:40,38.45,989.95,1015.74,214,6.65,-6.51,-20,1
1581612067,2020-02-13 17:41,38.38,989.90,1015.68,214,6.64,-6.54,-22,1
1581612128,2020-02-13 17:42,38.38,989.99,1015.78,214,6.62,-6.56,-19,1
1581612188,2020-02-13 17:43,38.42,989.92,1015.71,214,6.62,-6.55,-19,1
1581612248,2020-02-13 17:44,38.60,989.99,1015.77,214,6.59,-6.51,-20,1
1581612309,2020-02-13 17:45,38.65,990.01,1015.79,214,6.58,-6.51,-19,1
1581612369,2020-02-13 17:46,38.56,989.93,1015.71,214,6.56,-6.56,-22,1
1581612429,2020-02-13 17:47,38.64,989.98,1015.76,214,6.55,-6.53,-21,1
1581612490,2020-02-13 17:48,38.76,989.94,1015.72,214,6.55,-6.49,-20,1
1581612550,2020-02-13 17:49,38.70,989.98,1015.76,214,6.55,-6.52,-21,1
1581612613,2020-02-13 17:50,39.07,989.96,1015.74,214,6.49,-6.45,-21,1
1581612673,2020-02-13 17:51,39.21,989.93,1015.72,214,6.47,-6.42,-19,1
1581612734,2020-02-13 17:52,39.26,989.95,1015.73,214,6.44,-6.43,-20,1
1581612794,2020-02-13 17:53,39.25,989.93,1015.72,214,6.47,-6.41,-22,1
1581612854,2020-02-13 17:54,39.05,989.88,1015.67,214,6.45,-6.49,-21,1
1581612915,2020-02-13 17:55,38.76,989.89,1015.67,214,6.41,-6.62,-19,1
1581612975,2020-02-13 17:56,39.92,989.87,1015.66,214,6.48,-6.18,-21,1
1581613035,2020-02-13 17:57,40.26,989.86,1015.64,214,6.49,-6.05,-20,1
1581613096,2020-02-13 17:58,40.33,989.87,1015.66,214,6.49,-6.03,-20,1
1581613156,2020-02-13 17:59,39.97,989.81,1015.60,214,6.50,-6.14,-19,1
1581613216,2020-02-13 18:00,39.42,989.82,1015.60,214,6.49,-6.33,-21,1
1581613277,2020-02-13 18:01,40.10,989.78,1015.57,214,6.50,-6.10,-18,1
1581613337,2020-02-13 18:02,40.17,989.75,1015.53,214,6.50,-6.07,-22,1
1581613397,2020-02-13 18:03,39.75,989.64,1015.43,214,6.51,-6.20,-20,1
1581613457,2020-02-13 18:04,39.50,989.77,1015.56,214,6.44,-6.35,-22,1
1581613581,2020-02-13 18:06,40.59,989.79,1015.57,214,6.48,-5.95,-19,1
1581613641,2020-02-13 18:07,40.14,989.83,1015.62,214,6.51,-6.08,-19,1
1581613701,2020-02-13 18:08,39.32,989.79,1015.58,214,6.50,-6.35,-22,1
1581613762,2020-02-13 18:09,39.68,989.78,1015.56,214,6.50,-6.23,-20,1
1581613822,2020-02-13 18:10,39.48,989.73,1015.51,214,6.47,-6.33,-22,1
1581613882,2020-02-13 18:11,39.72,989.72,1015.50,214,6.50,-6.22,-22,1
1581613943,2020-02-13 18:12,39.73,989.70,1015.48,214,6.47,-6.24,-22,1
1581614003,2020-02-13 18:13,39.71,989.65,1015.44,214,6.39,-6.33,-17,1
1581614063,2020-02-13 18:14,39.63,989.62,1015.41,214,6.41,-6.33,-20,1
1581614123,2020-02-13 18:15,39.60,989.62,1015.40,214,6.42,-6.33,-21,1
1581614184,2020-02-13 18:16,39.91,989.59,1015.37,214,6.38,-6.27,-20,1
1581614244,2020-02-13 18:17,39.90,989.58,1015.36,214,6.40,-6.25,-22,1
1581614304,2020-02-13 18:18,39.84,989.56,1015.34,214,6.42,-6.25,-23,1
1581614365,2020-02-13 18:19,40.04,989.51,1015.30,214,6.43,-6.18,-21,1
1581614428,2020-02-13 18:20,39.75,989.47,1015.26,214,6.43,-6.28,-19,1
1581614488,2020-02-13 18:21,40.04,989.46,1015.24,214,6.38,-6.22,-21,1
1581614548,2020-02-13 18:22,39.75,989.41,1015.19,214,6.41,-6.29,-21,1
1581614609,2020-02-13 18:23,39.76,989.42,1015.21,214,6.41,-6.29,-22,1
1581614669,2020-02-13 18:24,40.02,989.31,1015.09,214,6.40,-6.21,-22,1
1581614729,2020-02-13 18:25,39.94,989.38,1015.16,214,6.42,-6.22,-20,1
1581614790,2020-02-13 18:26,40.22,989.34,1015.12,214,6.41,-6.14,-22,1
1581614850,2020-02-13 18:27,40.46,989.33,1015.11,214,6.40,-6.07,-21,1
1581614910,2020-02-13 18:28,40.68,989.28,1015.06,214,6.41,-5.99,-21,1
1581614970,2020-02-13 18:29,40.43,989.24,1015.02,214,6.39,-6.09,-21,1
1581615031,2020-02-13 18:30,39.82,989.23,1015.01,214,6.39,-6.29,-19,1
1581615091,2020-02-13 18:31,40.24,989.26,1015.04,214,6.34,-6.19,-22,1
1581615152,2020-02-13 18:32,40.65,989.23,1015.02,214,6.31,-6.09,-20,1
1581615212,2020-02-13 18:33,40.71,989.23,1015.02,214,6.32,-6.06,-21,1
1581615272,2020-02-13 18:34,40.66,989.18,1014.97,214,6.31,-6.09,-22,1
1581615332,2020-02-13 18:35,40.65,989.16,1014.94,214,6.31,-6.09,-21,1
1581615393,2020-02-13 18:36,40.59,989.17,1014.95,214,6.29,-6.13,-19,1
1581615453,2020-02-13 18:37,41.06,989.08,1014.86,214,6.28,-5.99,-19,1
1581615513,2020-02-13 18:38,40.30,989.07,1014.85,214,6.26,-6.25,-22,1
1581615574,2020-02-13 18:39,40.75,989.06,1014.85,214,6.25,-6.11,-22,1
1581615634,2020-02-13 18:40,40.17,989.00,1014.78,214,6.22,-6.33,-19,1
1581615694,2020-02-13 18:41,40.75,989.04,1014.82,214,6.22,-6.14,-20,1
1581615755,2020-02-13 18:42,40.71,988.98,1014.76,214,6.19,-6.18,-20,1
1581615815,2020-02-13 18:43,40.74,988.97,1014.75,214,6.16,-6.20,-22,1
1581615875,2020-02-13 18:44,40.54,988.92,1014.71,214,6.20,-6.22,-20,1
1581615936,2020-02-13 18:45,40.29,988.88,1014.66,214,6.19,-6.31,-19,1
1581615996,2020-02-13 18:46,40.30,988.84,1014.63,214,6.18,-6.32,-20,1
1581616056,2020-02-13 18:47,40.52,988.82,1014.60,214,6.16,-6.27,-19,1
1581616117,2020-02-13 18:48,40.81,988.81,1014.60,214,6.15,-6.18,-19,1
1581616177,2020-02-13 18:49,40.74,988.77,1014.55,214,6.14,-6.21,-22,1
1581616237,2020-02-13 18:50,40.65,988.79,1014.57,214,6.10,-6.28,-21,1
1581616297,2020-02-13 18:51,41.04,988.69,1014.48,214,6.09,-6.17,-20,1
1581616358,2020-02-13 18:52,40.86,988.66,1014.44,214,6.07,-6.24,-19,1
1581616418,2020-02-13 18:53,40.88,988.66,1014.45,214,6.06,-6.24,-18,1
1581616478,2020-02-13 18:54,41.24,988.67,1014.45,214,6.06,-6.13,-21,1
1581616539,2020-02-13 18:55,40.67,988.66,1014.44,214,6.04,-6.33,-20,1
1581616599,2020-02-13 18:56,40.43,988.60,1014.38,214,6.03,-6.41,-19,1
1581616659,2020-02-13 18:57,40.96,988.59,1014.38,214,6.01,-6.26,-18,1
1581616719,2020-02-13 18:58,40.81,988.58,1014.36,214,6.00,-6.32,-21,1
1581616780,2020-02-13 18:59,41.15,988.57,1014.35,214,6.00,-6.21,-20,1
1581616840,2020-02-13 19:00,40.72,988.44,1014.22,214,6.01,-6.34,-24,1
1581616900,2020-02-13 19:01,40.90,988.48,1014.26,214,6.00,-6.29,-20,1
1581616961,2020-02-13 19:02,40.84,988.47,1014.26,214,5.99,-6.32,-20,1
1581617021,2020-02-13 19:03,41.25,988.51,1014.29,214,5.91,-6.26,-22,1
1581617081,2020-02-13 19:04,41.13,988.50,1014.29,214,5.94,-6.27,-19,1
1581617142,2020-02-13 19:05,41.16,988.46,1014.24,214,5.95,-6.25,-22,1
1581617202,2020-02-13 19:06,41.20,988.50,1014.28,214,5.93,-6.26,-20,1
1581617262,2020-02-13 19:07,41.13,988.45,1014.23,214,5.94,-6.27,-18,1
1581617322,2020-02-13 19:08,40.96,988.43,1014.22,214,5.92,-6.34,-17,1
1581617383,2020-02-13 19:09,41.04,988.42,1014.20,214,5.89,-6.35,-20,1
1581617443,2020-02-13 19:10,42.19,988.41,1014.19,214,5.89,-5.98,-22,1
1581617503,2020-02-13 19:11,42.62,988.38,1014.16,214,5.88,-5.86,-21,1
1581617564,2020-02-13 19:12,41.79,988.43,1014.21,214,5.85,-6.14,-19,1
1581617624,2020-02-13 19:13,42.23,988.42,1014.20,214,5.86,-6.00,-20,1
1581617684,2020-02-13 19:14,42.70,988.45,1014.24,214,5.86,-5.85,-18,1
1581617744,2020-02-13 19:15,43.71,988.45,1014.23,214,5.80,-5.60,-20,1
1581617804,2020-02-13 19:16,43.98,988.40,1014.18,214,5.75,-5.57,-18,1
1581617864,2020-02-13 19:17,43.56,988.35,1014.13,214,5.77,-5.67,-19,1
1581617924,2020-02-13 19:18,43.70,988.39,1014.17,214,5.66,-5.73,-26,1
1581617985,2020-02-13 19:19,43.99,988.48,1014.26,214,5.60,-5.70,-21,1
1581618045,2020-02-13 19:20,43.62,988.45,1014.23,214,5.63,-5.78,-20,1
1581618105,2020-02-13 19:21,43.66,988.40,1014.19,214,5.62,-5.78,-21,1
1581618165,2020-02-13 19:22,43.13,988.43,1014.21,214,5.62,-5.94,-19,1
1581618225,2020-02-13 19:23,43.37,988.42,1014.20,214,5.58,-5.90,-23,1
1581618285,2020-02-13 19:24,43.56,988.38,1014.16,214,5.51,-5.91,-23,1
1581618345,2020-02-13 19:25,43.52,988.45,1014.23,214,5.48,-5.95,-20,1
1581618405,2020-02-13 19:26,43.68,988.38,1014.16,214,5.47,-5.91,-20,1
1581618465,2020-02-13 19:27,43.75,988.45,1014.23,214,5.45,-5.91,-22,1
1581618525,2020-02-13 19:28,43.55,988.41,1014.20,214,5.42,-5.99,-19,1
1581618586,2020-02-13 19:29,43.54,988.34,1014.13,214,5.42,-6.00,-21,1
1581618646,2020-02-13 19:30,44.47,988.35,1014.13,214,5.43,-5.71,-22,1
1581618706,2020-02-13 19:31,44.18,988.34,1014.12,214,5.41,-5.82,-21,1
1581618766,2020-02-13 19:32,45.09,988.28,1014.06,214,5.41,-5.55,-20,1
1581618826,2020-02-13 19:33,44.29,988.27,1014.05,214,5.42,-5.78,-22,1
1581618886,2020-02-13 19:34,44.91,988.28,1014.06,214,5.42,-5.59,-22,1
1581618946,2020-02-13 19:35,45.17,988.25,1014.03,214,5.43,-5.51,-19,1
1581619006,2020-02-13 19:36,45.19,988.25,1014.03,214,5.41,-5.52,-22,1
1581619066,2020-02-13 19:37,46.24,988.24,1014.03,214,5.39,-5.23,-21,1
1581619126,2020-02-13 19:38,44.86,988.28,1014.07,214,5.35,-5.67,-21,1
1581619187,2020-02-13 19:39,44.52,988.26,1014.04,214,5.31,-5.81,-22,1
1581619247,2020-02-13 19:40,44.76,988.24,1014.02,214,5.35,-5.70,-21,1
1581619307,2020-02-13 19:41,44.91,988.24,1014.02,214,5.33,-5.67,-21,1
1581619367,2020-02-13 19:42,44.91,988.25,1014.04,214,5.31,-5.69,-20,1
1581619427,2020-02-13 19:43,44.74,988.23,1014.01,214,5.31,-5.74,-19,1
1581619487,2020-02-13 19:44,45.25,988.21,1013.99,214,5.28,-5.62,-20,1
1581619547,2020-02-13 19:45,45.10,988.22,1014.00,214,5.24,-5.70,-22,1
1581619607,2020-02-13 19:46,45.02,988.18,1013.96,214,5.21,-5.75,-21,1
1581619667,2020-02-13 19:47,44.99,988.02,1013.81,214,5.24,-5.73,-22,1
1581619727,2020-02-13 19:48,45.69,988.06,1013.84,214,5.18,-5.58,-20,1
1581619788,2020-02-13 19:49,45.82,988.04,1013.82,214,5.20,-5.53,-23,1
1581619848,2020-02-13 19:50,45.77,988.07,1013.85,214,5.21,-5.53,-21,1
1581619908,2020-02-13 19:51,45.11,988.04,1013.82,214,5.19,-5.74,-20,1
1581619968,2020-02-13 19:52,44.63,988.03,1013.81,214,5.15,-5.92,-21,1
1581620028,2020-02-13 19:53,44.31,987.93,1013.71,214,5.15,-6.01,-20,1
1581620088,2020-02-13 19:54,45.92,988.01,1013.80,214,5.11,-5.58,-22,1
1581620148,2020-02-13 19:55,45.06,988.05,1013.83,214,5.12,-5.82,-21,1
1581620208,2020-02-13 19:56,44.76,988.06,1013.84,214,5.14,-5.89,-20,1
1581620268,2020-02-13 19:57,44.30,988.06,1013.85,214,5.13,-6.03,-22,1
1581620328,2020-02-13 19:58,44.65,988.00,1013.78,214,5.13,-5.93,-21,1
1581620389,2020-02-13 19:59,44.94,988.00,1013.78,214,5.11,-5.87,-23,1
1581620449,2020-02-13 20:00,45.02,987.99,1013.78,214,5.09,-5.86,-19,1
1581620509,2020-02-13 20:01,44.72,987.99,1013.78,214,5.03,-6.00,-19,1
1581620632,2020-02-13 20:03,45.05,987.89,1013.67,214,5.08,-5.86,-23,1
1581620692,2020-02-13 20:04,46.35,987.87,1013.66,214,5.07,-5.50,-22,1
1581620753,2020-02-13 20:05,46.30,987.84,1013.62,214,5.07,-5.51,-22,1
1581620813,2020-02-13 20:06,46.58,987.82,1013.60,214,5.02,-5.48,-20,1
1581620873,2020-02-13 20:07,46.04,987.83,1013.61,214,5.05,-5.60,-22,1
1581620934,2020-02-13 20:08,46.68,987.79,1013.58,214,5.06,-5.41,-23,1
1581620994,2020-02-13 20:09,45.84,987.80,1013.58,214,5.03,-5.68,-20,1
1581621054,2020-02-13 20:10,46.01,987.78,1013.56,214,5.05,-5.61,-19,1
1581621114,2020-02-13 20:11,45.62,987.81,1013.59,214,5.01,-5.76,-19,1
1581621175,2020-02-13 20:12,46.05,987.73,1013.51,214,5.03,-5.62,-19,1
1581621235,2020-02-13 20:13,46.64,987.73,1013.51,214,5.02,-5.46,-21,1
1581621295,2020-02-13 20:14,46.06,987.59,1013.37,214,4.99,-5.65,-20,1
1581621355,2020-02-13 20:15,45.46,987.65,1013.43,214,5.01,-5.81,-22,1
1581621416,2020-02-13 20:16,45.79,987.66,1013.45,214,4.98,-5.74,-19,1
1581621476,2020-02-13 20:17,46.12,987.61,1013.40,214,4.98,-5.64,-21,1
1581621536,2020-02-13 20:18,45.49,987.56,1013.34,214,4.95,-5.85,-20,1
1581621597,2020-02-13 20:19,45.48,987.52,1013.30,214,4.96,-5.85,-20,1
1581621657,2020-02-13 20:20,45.95,987.56,1013.35,214,4.97,-5.70,-21,1
1581621717,2020-02-13 20:21,46.35,987.55,1013.33,214,4.95,-5.61,-20,1
1581621778,2020-02-13 20:22,46.30,987.55,1013.33,214,4.94,-5.63,-19,1
1581621838,2020-02-13 20:23,46.42,987.58,1013.36,214,4.84,-5.69,-21,1
1581621898,2020-02-13 20:24,46.16,987.57,1013.35,214,4.91,-5.70,-20,1
1581621958,2020-02-13 20:25,46.24,987.51,1013.30,214,4.83,-5.75,-21,1
1581622019,2020-02-13 20:26,46.20,987.57,1013.35,214,4.90,-5.69,-22,1
1581622079,2020-02-13 20:27,46.38,987.50,1013.28,214,4.81,-5.73,-21,1
1581622139,2020-02-13 20:28,46.09,987.53,1013.32,214,4.86,-5.76,-22,1
1581622200,2020-02-13 20:30,45.81,987.48,1013.27,214,4.87,-5.83,-24,1
1581622260,2020-02-13 20:31,46.01,987.49,1013.28,214,4.88,-5.77,-21,1
1581622320,2020-02-13 20:32,45.88,987.41,1013.20,214,4.89,-5.80,-20,1
1581622380,2020-02-13 20:33,45.66,987.45,1013.23,214,4.90,-5.85,-19,1
1581622441,2020-02-13 20:34,45.34,987.44,1013.23,214,4.81,-6.02,-22,1
1581622501,2020-02-13 20:35,45.70,987.44,1013.22,214,4.86,-5.88,-19,1
1581622561,2020-02-13 20:36,45.48,987.44,1013.22,214,4.83,-5.97,-20,1
1581622621,2020-02-13 20:37,45.41,987.41,1013.20,214,4.88,-5.94,-23,1
1581622682,2020-02-13 20:38,45.39,987.33,1013.11,214,4.85,-5.97,-21,1
1581622742,2020-02-13 20:39,45.58,987.36,1013.15,214,4.86,-5.91,-21,1
1581622802,2020-02-13 20:40,45.24,987.40,1013.18,214,4.85,-6.02,-21,1
1581622863,2020-02-13 20:41,45.74,987.37,1013.15,214,4.86,-5.86,-20,1
1581622923,2020-02-13 20:42,46.07,987.41,1013.19,214,4.84,-5.79,-20,1
1581622983,2020-02-13 20:43,45.24,987.38,1013.16,214,4.84,-6.03,-23,1
1581623043,2020-02-13 20:44,45.17,987.31,1013.09,214,4.82,-6.06,-20,1
1581623104,2020-02-13 20:45,45.39,987.45,1013.23,214,4.85,-5.97,-20,1
1581623164,2020-02-13 20:46,45.12,987.42,1013.21,214,4.82,-6.08,-19,1
1581623224,2020-02-13 20:47,45.22,987.41,1013.19,214,4.85,-6.02,-20,1
1581623285,2020-02-13 20:48,45.03,987.44,1013.22,214,4.87,-6.06,-22,1
1581623345,2020-02-13 20:49,46.14,987.34,1013.12,214,4.86,-5.75,-19,1
1581623405,2020-02-13 20:50,45.43,987.40,1013.18,214,4.87,-5.94,-19,1
1581623465,2020-02-13 20:51,45.29,987.31,1013.09,214,4.90,-5.95,-20,1
1581623526,2020-02-13 20:52,45.43,987.34,1013.12,214,4.89,-5.93,-22,1
1581623586,2020-02-13 20:53,44.97,987.26,1013.04,214,4.90,-6.05,-17,1
1581623646,2020-02-13 20:54,45.50,987.32,1013.10,214,4.86,-5.93,-20,1
1581623707,2020-02-13 20:55,45.69,987.30,1013.08,214,4.88,-5.86,-21,1
1581623767,2020-02-13 20:56,45.99,987.33,1013.11,214,4.88,-5.77,-18,1
1581623827,2020-02-13 20:57,45.09,987.31,1013.09,214,4.87,-6.04,-20,1
1581623887,2020-02-13 20:58,44.74,987.35,1013.13,214,4.90,-6.12,-23,1
1581623948,2020-02-13 20:59,44.78,987.34,1013.12,214,4.90,-6.10,-24,1
1581624008,2020-02-13 21:00,44.31,987.32,1013.10,214,4.84,-6.30,-22,1
1581624068,2020-02-13 21:01,44.14,987.36,1013.14,214,4.92,-6.27,-20,1
1581624128,2020-02-13 21:02,44.24,987.36,1013.14,214,4.94,-6.23,-22,1
1581624189,2020-02-13 21:03,45.22,987.37,1013.15,214,4.94,-5.94,-21,1
1581624249,2020-02-13 21:04,45.16,987.37,1013.15,214,4.95,-5.95,-20,1
1581624309,2020-02-13 21:05,45.09,987.38,1013.17,214,4.94,-5.98,-22,1
1581624370,2020-02-13 21:06,44.95,987.37,1013.16,214,4.96,-6.00,-20,1
1581624430,2020-02-13 21:07,44.55,987.41,1013.19,214,4.97,-6.11,-20,1
1581624490,2020-02-13 21:08,45.11,987.40,1013.18,214,4.97,-5.94,-18,1
1581624550,2020-02-13 21:09,44.31,987.30,1013.08,214,4.97,-6.18,-23,1
1581624611,2020-02-13 21:10,44.32,987.36,1013.15,214,4.98,-6.17,-24,1
1581624671,2020-02-13 21:11,44.52,987.34,1013.12,214,5.00,-6.09,-22,1
1581624731,2020-02-13 21:12,44.16,987.34,1013.12,214,4.99,-6.21,-19,1
1581624791,2020-02-13 21:13,44.29,987.33,1013.12,214,4.99,-6.17,-19,1
1581624852,2020-02-13 21:14,44.07,987.32,1013.10,214,5.02,-6.20,-20,1
1581624912,2020-02-13 21:15,44.47,987.29,1013.08,214,5.01,-6.10,-21,1
1581624972,2020-02-13 21:16,44.43,987.28,1013.06,214,5.04,-6.08,-23,1
1581625033,2020-02-13 21:17,44.12,987.21,1012.99,214,5.06,-6.15,-19,1
1581625093,2020-02-13 21:18,43.99,987.26,1013.04,214,5.01,-6.24,-20,1
1581625153,2020-02-13 21:19,44.07,987.22,1013.00,214,5.03,-6.19,-20,1
1581625213,2020-02-13 21:20,43.89,987.23,1013.01,214,5.03,-6.25,-18,1
1581625274,2020-02-13 21:21,44.27,987.26,1013.04,214,5.04,-6.13,-19,1
1581625334,2020-02-13 21:22,44.22,987.21,1012.99,214,5.05,-6.13,-22,1
1581625394,2020-02-13 21:23,44.21,987.26,1013.05,214,5.02,-6.16,-20,1
1581625455,2020-02-13 21:24,44.29,987.22,1013.00,214,5.02,-6.14,-19,1
1581625515,2020-02-13 21:25,44.33,987.18,1012.96,214,5.05,-6.10,-19,1
1581625575,2020-02-13 21:26,44.02,987.15,1012.93,214,5.05,-6.19,-19,1
1581625635,2020-02-13 21:27,43.98,987.12,1012.91,214,5.03,-6.22,-22,1
1581625696,2020-02-13 21:28,44.06,987.18,1012.97,214,5.01,-6.22,-21,1
1581625756,2020-02-13 21:29,44.26,987.17,1012.95,214,5.02,-6.15,-23,1
1581625816,2020-02-13 21:30,43.65,987.17,1012.95,214,4.99,-6.36,-21,1
1581625877,2020-02-13 21:31,44.03,987.19,1012.98,214,5.00,-6.23,-22,1
1581625937,2020-02-13 21:32,43.81,987.18,1012.96,214,4.99,-6.31,-19,1
1581625997,2020-02-13 21:33,44.27,987.15,1012.93,214,5.00,-6.16,-21,1
1581626057,2020-02-13 21:34,43.99,987.14,1012.92,214,4.99,-6.26,-18,1
1581626118,2020-02-13 21:35,43.41,987.11,1012.89,214,4.99,-6.43,-21,1
1581626178,2020-02-13 21:36,43.85,987.08,1012.86,214,4.92,-6.36,-19,1
1581626238,2020-02-13 21:37,44.22,987.08,1012.86,214,4.95,-6.22,-21,1
1581626299,2020-02-13 21:38,44.19,987.13,1012.91,214,4.97,-6.21,-22,1
1581626359,2020-02-13 21:39,43.98,987.06,1012.84,214,4.99,-6.26,-22,1
1581626419,2020-02-13 21:40,43.90,987.05,1012.83,214,4.99,-6.28,-23,1
1581626479,2020-02-13 21:41,44.05,987.11,1012.90,214,4.96,-6.27,-22,1
1581626540,2020-02-13 21:42,43.75,987.06,1012.84,214,4.94,-6.37,-21,1
1581626600,2020-02-13 21:43,43.63,987.11,1012.89,214,4.95,-6.40,-21,1
1581626660,2020-02-13 21:44,43.88,987.04,1012.82,214,4.95,-6.32,-23,1
1581626721,2020-02-13 21:45,43.63,987.03,1012.81,214,4.90,-6.44,-18,1
1581626781,2020-02-13 21:46,43.93,986.96,1012.75,214,4.93,-6.33,-20,1
1581626841,2020-02-13 21:47,44.04,986.98,1012.76,214,4.95,-6.28,-21,1
1581626901,2020-02-13 21:48,43.97,986.98,1012.76,214,4.93,-6.32,-19,1
1581626962,2020-02-13 21:49,43.58,986.95,1012.74,214,4.96,-6.40,-20,1
1581627022,2020-02-13 21:50,43.77,986.91,1012.70,214,4.95,-6.36,-20,1
1581627082,2020-02-13 21:51,43.85,986.92,1012.70,214,4.98,-6.30,-21,1
1581627142,2020-02-13 21:52,43.57,986.91,1012.70,214,4.97,-6.40,-17,1
1581627203,2020-02-13 21:53,43.46,986.92,1012.70,214,4.97,-6.43,-21,1
1581627263,2020-02-13 21:54,44.04,986.87,1012.66,214,4.98,-6.25,-21,1
1581627323,2020-02-13 21:55,43.70,986.92,1012.71,214,4.97,-6.36,-21,1
1581627384,2020-02-13 21:56,43.62,986.87,1012.66,214,4.96,-6.39,-22,1
1581627444,2020-02-13 21:57,43.87,986.87,1012.65,214,4.97,-6.31,-20,1
1581627504,2020-02-13 21:58,43.78,986.88,1012.66,214,4.99,-6.32,-21,1
1581627564,2020-02-13 21:59,43.52,986.84,1012.62,214,4.99,-6.40,-19,1
1581627625,2020-02-13 22:00,44.21,986.87,1012.65,214,4.98,-6.20,-22,1
1581627685,2020-02-13 22:01,43.99,986.85,1012.63,214,4.96,-6.28,-20,1
1581627745,2020-02-13 22:02,43.63,986.81,1012.59,214,5.00,-6.35,-21,1
1581627805,2020-02-13 22:03,43.92,986.86,1012.65,214,5.02,-6.25,-23,1
1581627866,2020-02-13 22:04,43.72,986.89,1012.67,214,5.02,-6.31,-21,1
1581627926,2020-02-13 22:05,43.81,986.83,1012.61,214,5.08,-6.23,-23,1
1581627986,2020-02-13 22:06,43.69,986.83,1012.61,214,5.09,-6.25,-22,1
1581628047,2020-02-13 22:07,43.26,986.81,1012.60,214,5.07,-6.40,-21,1
1581628107,2020-02-13 22:08,43.43,986.79,1012.57,214,5.12,-6.30,-20,1
1581628168,2020-02-13 22:09,43.55,986.76,1012.55,214,5.11,-6.28,-22,1
1581628228,2020-02-13 22:10,43.46,986.67,1012.45,214,5.16,-6.26,-20,1
1581628289,2020-02-13 22:11,43.53,986.73,1012.51,214,5.15,-6.25,-19,1
1581628349,2020-02-13 22:12,43.54,986.63,1012.41,214,5.17,-6.23,-20,1
1581628409,2020-02-13 22:13,43.51,986.65,1012.43,214,5.16,-6.24,-22,1
1581628470,2020-02-13 22:14,43.53,986.66,1012.45,214,5.20,-6.20,-22,1
1581628530,2020-02-13 22:15,43.12,986.71,1012.49,214,5.17,-6.35,-21,1
1581628590,2020-02-13 22:16,43.45,986.68,1012.46,214,5.17,-6.25,-20,1
1581628650,2020-02-13 22:17,43.87,986.74,1012.53,214,5.18,-6.12,-20,1
1581628711,2020-02-13 22:18,43.71,986.73,1012.51,214,5.18,-6.17,-21,1
1581628771,2020-02-13 22:19,43.61,986.75,1012.53,214,5.17,-6.20,-21,1
1581628831,2020-02-13 22:20,43.52,986.69,1012.48,214,5.13,-6.27,-20,1
1581628892,2020-02-13 22:21,43.82,986.76,1012.55,214,5.18,-6.13,-20,1
1581628952,2020-02-13 22:22,44.02,986.80,1012.58,214,5.19,-6.06,-21,1
1581629012,2020-02-13 22:23,44.10,986.78,1012.56,214,5.19,-6.04,-19,1
1581629073,2020-02-13 22:24,44.05,986.77,1012.56,214,5.23,-6.02,-19,1
1581629133,2020-02-13 22:25,43.78,986.81,1012.60,214,5.12,-6.20,-21,1
1581629193,2020-02-13 22:26,44.11,986.78,1012.56,214,5.22,-6.01,-19,1
1581629253,2020-02-13 22:27,44.11,986.77,1012.55,214,5.22,-6.01,-21,1
1581629314,2020-02-13 22:28,44.33,986.72,1012.50,214,5.19,-5.97,-19,1
1581629374,2020-02-13 22:29,43.85,986.68,1012.46,214,5.18,-6.12,-22,1
1581629434,2020-02-13 22:30,44.28,986.72,1012.50,214,5.20,-5.98,-21,1
1581629494,2020-02-13 22:31,43.93,986.73,1012.51,214,5.19,-6.09,-21,1
1581629555,2020-02-13 22:32,44.11,986.76,1012.55,214,5.13,-6.09,-19,1
1581629615,2020-02-13 22:33,43.90,986.75,1012.53,214,5.11,-6.17,-21,1
1581629675,2020-02-13 22:34,43.87,986.73,1012.52,214,5.16,-6.14,-23,1
1581629736,2020-02-13 22:35,43.98,986.81,1012.59,214,5.15,-6.11,-19,1
1581629796,2020-02-13 22:36,43.87,986.81,1012.59,214,5.15,-6.15,-19,1
1581629856,2020-02-13 22:37,44.22,986.81,1012.59,214,5.15,-6.04,-21,1
1581629916,2020-02-13 22:38,44.22,986.86,1012.64,214,5.16,-6.03,-18,1
1581629977,2020-02-13 22:39,44.09,986.84,1012.62,214,5.13,-6.10,-20,1
1581630037,2020-02-13 22:40,44.09,986.83,1012.62,214,5.16,-6.07,-21,1
1581630097,2020-02-13 22:41,43.99,986.82,1012.61,214,5.14,-6.12,-20,1
1581630157,2020-02-13 22:42,44.03,986.86,1012.64,214,5.16,-6.09,-22,1
1581630218,2020-02-13 22:43,44.32,986.82,1012.60,214,5.16,-6.00,-20,1
1581630278,2020-02-13 22:44,44.07,986.84,1012.62,214,5.16,-6.08,-22,1
1581630338,2020-02-13 22:45,44.11,986.85,1012.63,214,5.13,-6.09,-19,1
1581630399,2020-02-13 22:46,44.06,986.87,1012.65,214,5.17,-6.07,-22,1
1581630459,2020-02-13 22:47,44.07,986.88,1012.67,214,5.15,-6.09,-22,1
1581630519,2020-02-13 22:48,44.11,986.88,1012.66,214,5.14,-6.08,-19,1
1581630579,2020-02-13 22:49,44.18,986.91,1012.69,214,5.13,-6.07,-21,1
1581630640,2020-02-13 22:50,44.05,986.87,1012.66,214,5.15,-6.09,-21,1
1581630700,2020-02-13 22:51,44.75,986.89,1012.67,214,5.17,-5.87,-20,1
1581630760,2020-02-13 22:52,44.39,986.91,1012.69,214,5.17,-5.97,-20,1
1581630821,2020-02-13 22:53,44.17,986.80,1012.59,214,5.18,-6.03,-21,1
1581630881,2020-02-13 22:54,44.32,986.87,1012.65,214,5.16,-6.00,-22,1
1581630941,2020-02-13 22:55,44.31,986.90,1012.69,214,5.20,-5.97,-21,1
1581631001,2020-02-13 22:56,44.10,986.84,1012.63,214,5.18,-6.05,-19,1
1581631062,2020-02-13 22:57,44.30,986.85,1012.63,214,5.13,-6.04,-19,1
1581631122,2020-02-13 22:58,44.38,986.83,1012.61,214,5.21,-5.94,-19,1
1581631182,2020-02-13 22:59,44.29,986.80,1012.59,214,5.21,-5.97,-19,1
1581631242,2020-02-13 23:00,44.45,986.87,1012.65,214,5.15,-5.97,-20,1
1581631303,2020-02-13 23:01,44.63,986.84,1012.63,214,5.19,-5.88,-22,1
1581631363,2020-02-13 23:02,44.62,986.92,1012.71,214,5.20,-5.88,-19,1
1581631423,2020-02-13 23:03,44.49,986.87,1012.65,214,5.19,-5.92,-21,1
1581631484,2020-02-13 23:04,44.65,986.93,1012.71,214,5.20,-5.87,-21,1
1581631544,2020-02-13 23:05,44.95,986.94,1012.72,214,5.20,-5.78,-20,1
1581631604,2020-02-13 23:06,44.68,986.85,1012.63,214,5.19,-5.87,-20,1
1581631664,2020-02-13 23:07,44.62,986.91,1012.69,214,5.22,-5.86,-21,1
1581631724,2020-02-13 23:08,44.75,986.84,1012.62,214,5.24,-5.80,-20,1
1581631784,2020-02-13 23:09,44.72,986.83,1012.61,214,5.27,-5.78,-22,1
1581631844,2020-02-13 23:10,44.84,986.81,1012.60,214,5.25,-5.77,-22,1
1581631904,2020-02-13 23:11,44.76,986.79,1012.58,214,5.20,-5.84,-20,1
1581631965,2020-02-13 23:12,44.76,986.83,1012.61,214,5.25,-5.79,-20,1
1581632025,2020-02-13 23:13,44.78,986.82,1012.60,214,5.28,-5.76,-18,1
1581632085,2020-02-13 23:14,44.60,986.79,1012.58,214,5.30,-5.79,-20,1
1581632145,2020-02-13 23:15,44.60,986.83,1012.62,214,5.28,-5.81,-20,1
1581632205,2020-02-13 23:16,45.21,986.77,1012.55,214,5.26,-5.65,-21,1
1581632265,2020-02-13 23:17,44.97,986.77,1012.56,214,5.27,-5.71,-21,1
1581632325,2020-02-13 23:18,44.99,986.81,1012.60,214,5.32,-5.66,-19,1
1581632385,2020-02-13 23:19,44.92,986.78,1012.57,214,5.34,-5.66,-17,1
1581632445,2020-02-13 23:20,44.90,986.75,1012.54,214,5.37,-5.64,-21,1
1581632505,2020-02-13 23:21,44.95,986.61,1012.39,214,5.36,-5.63,-17,1
1581632565,2020-02-13 23:22,45.22,986.66,1012.45,214,5.39,-5.53,-20,1
1581632626,2020-02-13 23:23,44.83,986.66,1012.44,214,5.44,-5.60,-19,1
1581632686,2020-02-13 23:24,45.02,986.64,1012.43,214,5.40,-5.58,-22,1
1581632746,2020-02-13 23:25,44.97,986.67,1012.45,214,5.43,-5.56,-19,1
1581632806,2020-02-13 23:26,45.18,986.51,1012.30,214,5.40,-5.53,-20,1
1581632866,2020-02-13 23:27,45.06,986.54,1012.32,214,5.44,-5.53,-23,1
1581632926,2020-02-13 23:28,45.83,986.63,1012.42,214,5.42,-5.32,-20,1
1581632986,2020-02-13 23:29,46.07,986.68,1012.46,214,5.41,-5.26,-21,1
1581633046,2020-02-13 23:30,46.94,986.58,1012.36,214,5.39,-5.04,-21,1
1581633106,2020-02-13 23:31,45.98,986.57,1012.36,214,5.43,-5.27,-22,1
1581633166,2020-02-13 23:32,45.98,986.61,1012.40,214,5.40,-5.30,-21,1
1581633226,2020-02-13 23:33,46.87,986.54,1012.32,214,5.43,-5.02,-22,1
1581633286,2020-02-13 23:34,46.49,986.53,1012.31,214,5.43,-5.13,-21,1
1581633347,2020-02-13 23:35,46.24,986.57,1012.35,214,5.45,-5.18,-20,1
1581633407,2020-02-13 23:36,46.54,986.56,1012.35,214,5.39,-5.15,-22,1
1581633467,2020-02-13 23:37,46.72,986.60,1012.38,214,5.47,-5.03,-22,1
1581633527,2020-02-13 23:38,46.82,986.60,1012.39,214,5.48,-4.99,-19,1
1581633587,2020-02-13 23:39,46.46,986.57,1012.35,214,5.51,-5.06,-21,1
1581633647,2020-02-13 23:40,46.78,986.56,1012.34,214,5.52,-4.96,-18,1
1581633707,2020-02-13 23:41,46.78,986.45,1012.23,214,5.56,-4.92,-19,1
1581633767,2020-02-13 23:42,47.30,986.47,1012.25,214,5.59,-4.75,-21,1
1581633827,2020-02-13 23:43,47.81,986.51,1012.29,214,5.52,-4.67,-21,1
1581633887,2020-02-13 23:44,46.95,986.46,1012.25,214,5.59,-4.85,-21,1
1581633947,2020-02-13 23:45,47.51,986.43,1012.22,214,5.58,-4.70,-20,1
1581634007,2020-02-13 23:46,47.81,986.36,1012.14,214,5.57,-4.63,-19,1
1581634068,2020-02-13 23:47,48.30,986.42,1012.20,214,5.45,-4.60,-22,1
1581634128,2020-02-13 23:48,48.32,986.39,1012.18,214,5.19,-4.84,-23,1
1581634188,2020-02-13 23:49,48.24,986.42,1012.20,214,5.34,-4.72,-25,1
1581634248,2020-02-13 23:50,48.93,986.33,1012.11,214,5.43,-4.45,-21,1
1581634308,2020-02-13 23:51,47.69,986.31,1012.09,214,5.46,-4.76,-21,1
1581634368,2020-02-13 23:52,48.05,986.27,1012.05,214,5.56,-4.57,-21,1
1581634428,2020-02-13 23:53,48.86,986.15,1011.93,214,5.61,-4.30,-20,1
1581634488,2020-02-13 23:54,50.07,986.20,1011.99,214,5.56,-4.02,-17,1
1581634548,2020-02-13 23:55,50.12,986.24,1012.03,214,5.56,-4.01,-21,1
1581634608,2020-02-13 23:56,50.96,986.28,1012.07,214,5.64,-3.71,-20,1
1581634668,2020-02-13 23:57,51.06,986.17,1011.95,214,5.65,-3.68,-18,1
1581634728,2020-02-13 23:58,48.81,986.12,1011.91,214,5.67,-4.26,-20,1
1581634788,2020-02-13 23:59,48.78,986.15,1011.93,214,5.71,-4.23,-19,1