1581634849,2020-02-14 00:00,49.25,986.14,1011.92,214,5.79,-4.03,-22,1
1581634909,2020-02-14 00:01,49.38,986.11,1011.89,214,5.78,-4.01,-20,1
1581634969,2020-02-14 00:02,48.89,985.94,1011.72,214,5.86,-4.06,-22,1
1581635029,2020-02-14 00:03,49.09,986.02,1011.81,214,5.91,-3.96,-19,1
1581635089,2020-02-14 00:04,49.27,986.05,1011.83,214,5.91,-3.92,-20,1
1581635149,2020-02-14 00:05,48.32,986.04,1011.83,214,5.95,-4.14,-21,1
1581635212,2020-02-14 00:06,48.33,986.04,1011.83,214,6.01,-4.08,-21,1
1581635272,2020-02-14 00:07,49.21,985.96,1011.74,214,6.02,-3.83,-22,1
1581635332,2020-02-14 00:08,49.88,985.84,1011.62,214,6.03,-3.64,-22,1
1581635393,2020-02-14 00:09,49.27,985.92,1011.70,214,6.06,-3.78,-21,1
1581635453,2020-02-14 00:10,51.92,985.94,1011.72,214,6.06,-3.08,-22,1
1581635513,2020-02-14 00:11,49.61,985.92,1011.71,214,6.10,-3.65,-21,1
1581635573,2020-02-14 00:12,51.58,985.92,1011.70,214,6.11,-3.12,-22,1
1581635634,2020-02-14 00:13,52.38,985.86,1011.64,214,6.11,-2.91,-19,1
1581635694,2020-02-14 00:14,53.34,985.85,1011.64,214,6.01,-2.76,-20,1
1581635754,2020-02-14 00:15,54.01,985.73,1011.52,214,5.93,-2.66,-22,1
1581635815,2020-02-14 00:16,52.84,985.78,1011.56,214,6.01,-2.88,-21,1
1581635875,2020-02-14 00:17,55.07,985.83,1011.61,214,5.83,-2.50,-22,1
1581635935,2020-02-14 00:18,54.13,985.79,1011.58,214,5.86,-2.70,-21,1
1581635995,2020-02-14 00:19,54.42,985.76,1011.54,214,5.91,-2.58,-21,1
1581636056,2020-02-14 00:20,54.52,985.73,1011.51,214,5.95,-2.52,-21,1
1581636116,2020-02-14 00:21,54.75,985.57,1011.35,214,6.02,-2.40,-19,1
1581636176,2020-02-14 00:22,55.04,985.54,1011.32,214,6.05,-2.30,-21,1
1581636237,2020-02-14 00:23,56.35,985.55,1011.33,214,6.07,-1.96,-21,1
1581636297,2020-02-14 00:24,54.16,985.54,1011.32,214,6.13,-2.44,-22,1
1581636357,2020-02-14 00:25,55.12,985.55,1011.33,214,6.15,-2.19,-20,1
1581636417,2020-02-14 00:26,54.92,985.54,1011.32,214,6.17,-2.21,-23,1
1581636478,2020-02-14 00:27,56.19,985.54,1011.32,214,6.14,-1.93,-19,1
1581636538,2020-02-14 00:28,55.83,985.51,1011.29,214,6.18,-1.98,-19,1
1581636598,2020-02-14 00:29,55.92,985.44,1011.22,214,6.21,-1.93,-21,1
1581636658,2020-02-14 00:30,56.72,985.45,1011.24,214,6.23,-1.72,-19,1
1581636719,2020-02-14 00:31,57.00,985.32,1011.11,214,6.26,-1.63,-22,1
1581636779,2020-02-14 00:32,56.44,985.40,1011.19,214,6.27,-1.75,-21,1
1581636839,2020-02-14 00:33,56.47,985.40,1011.19,214,6.18,-1.83,-20,1
1581636900,2020-02-14 00:35,56.35,985.27,1011.05,214,6.32,-1.73,-23,1
1581636960,2020-02-14 00:36,56.07,985.25,1011.03,214,6.36,-1.76,-19,1
1581637020,2020-02-14 00:37,55.79,985.22,1011.00,214,6.36,-1.82,-20,1
1581637080,2020-02-14 00:38,55.21,985.16,1010.94,214,6.32,-2.00,-20,1
1581637141,2020-02-14 00:39,56.02,985.24,1011.02,214,6.35,-1.78,-21,1
1581637201,2020-02-14 00:40,55.92,985.18,1010.96,214,6.24,-1.91,-18,1
1581637261,2020-02-14 00:41,56.25,985.22,1011.01,214,6.33,-1.74,-19,1
1581637321,2020-02-14 00:42,56.37,985.24,1011.02,214,6.38,-1.67,-23,1
1581637382,2020-02-14 00:43,57.05,985.18,1010.97,214,6.41,-1.47,-21,1
1581637442,2020-02-14 00:44,56.91,984.99,1010.78,214,6.41,-1.51,-22,1
1581637502,2020-02-14 00:45,56.64,985.14,1010.93,214,6.44,-1.54,-20,1
1581637563,2020-02-14 00:46,56.80,985.17,1010.95,214,6.43,-1.52,-22,1
1581637623,2020-02-14 00:47,56.42,985.15,1010.94,214,6.46,-1.58,-20,1
1581637683,2020-02-14 00:48,56.49,985.15,1010.93,214,6.46,-1.56,-21,1
1581637743,2020-02-14 00:49,56.65,985.10,1010.88,214,6.49,-1.50,-22,1
1581637804,2020-02-14 00:50,56.90,985.13,1010.91,214,6.46,-1.46,-20,1
1581637864,2020-02-14 00:51,56.51,985.14,1010.92,214,6.49,-1.53,-21,1
1581637924,2020-02-14 00:52,57.50,985.10,1010.88,214,6.19,-1.57,-21,1
1581637984,2020-02-14 00:53,57.62,985.12,1010.90,214,6.25,-1.49,-21,1
1581638045,2020-02-14 00:54,57.30,985.16,1010.95,214,6.14,-1.67,-22,1
1581638105,2020-02-14 00:55,56.50,985.10,1010.89,214,6.36,-1.65,-21,1
1581638165,2020-02-14 00:56,55.64,985.09,1010.87,214,6.42,-1.80,-21,1
1581638226,2020-02-14 00:57,54.48,984.96,1010.75,214,6.43,-2.08,-20,1
1581638286,2020-02-14 00:58,54.00,984.99,1010.77,214,6.47,-2.16,-19,1
1581638346,2020-02-14 00:59,53.18,984.90,1010.68,214,6.51,-2.33,-19,1
1581638406,2020-02-14 01:00,52.20,984.95,1010.74,214,6.52,-2.58,-20,1
1581638467,2020-02-14 01:01,51.65,984.94,1010.72,214,6.55,-2.69,-23,1
1581638527,2020-02-14 01:02,51.56,985.01,1010.79,214,6.42,-2.83,-20,1
1581638587,2020-02-14 01:03,51.83,984.94,1010.72,214,6.43,-2.75,-20,1
1581638648,2020-02-14 01:04,52.16,984.95,1010.73,214,6.52,-2.58,-24,1
1581638708,2020-02-14 01:05,50.67,984.97,1010.75,214,6.50,-2.99,-19,1
1581638768,2020-02-14 01:06,51.31,984.98,1010.76,214,6.49,-2.84,-22,1
1581638828,2020-02-14 01:07,50.29,984.98,1010.76,214,6.53,-3.07,-22,1
1581638889,2020-02-14 01:08,49.79,985.01,1010.80,214,6.52,-3.21,-19,1
1581638949,2020-02-14 01:09,49.37,985.03,1010.82,214,6.55,-3.30,-20,1
1581639009,2020-02-14 01:10,48.59,984.97,1010.75,214,6.55,-3.51,-20,1
1581639069,2020-02-14 01:11,48.71,984.96,1010.75,214,6.55,-3.48,-20,1
1581639130,2020-02-14 01:12,48.89,985.03,1010.81,214,6.49,-3.48,-21,1
1581639190,2020-02-14 01:13,49.70,984.98,1010.77,214,6.51,-3.24,-21,1
1581639250,2020-02-14 01:14,49.85,985.01,1010.79,214,6.45,-3.26,-19,1
1581639311,2020-02-14 01:15,49.75,984.96,1010.74,214,6.52,-3.22,-19,1
1581639371,2020-02-14 01:16,48.34,985.01,1010.79,214,6.53,-3.60,-21,1
1581639431,2020-02-14 01:17,48.12,985.02,1010.80,214,6.56,-3.63,-18,1
1581639491,2020-02-14 01:18,48.62,985.00,1010.79,214,6.58,-3.48,-21,1
1581639552,2020-02-14 01:19,48.86,985.03,1010.82,214,6.55,-3.43,-23,1
1581639612,2020-02-14 01:20,48.46,985.06,1010.84,214,6.58,-3.52,-21,1
1581639672,2020-02-14 01:21,48.45,984.99,1010.77,214,6.61,-3.49,-24,1
1581639733,2020-02-14 01:22,48.71,984.98,1010.77,214,6.59,-3.44,-19,1
1581639793,2020-02-14 01:23,48.16,985.02,1010.81,214,6.56,-3.62,-21,1
1581639853,2020-02-14 01:24,48.24,985.00,1010.79,214,6.56,-3.60,-20,1
1581639913,2020-02-14 01:25,48.29,984.99,1010.77,214,6.58,-3.57,-21,1
1581639974,2020-02-14 01:26,49.08,985.02,1010.80,214,6.54,-3.38,-18,1
1581640034,2020-02-14 01:27,48.96,985.01,1010.79,214,6.42,-3.53,-20,1
1581640094,2020-02-14 01:28,48.00,984.93,1010.72,214,6.53,-3.69,-19,1
1581640154,2020-02-14 01:29,48.62,984.91,1010.69,214,6.52,-3.53,-20,1
1581640215,2020-02-14 01:30,48.78,984.90,1010.69,214,6.54,-3.47,-21,1
1581640275,2020-02-14 01:31,48.68,984.90,1010.68,214,6.50,-3.53,-21,1
1581640335,2020-02-14 01:32,49.06,984.79,1010.57,214,6.56,-3.37,-19,1
1581640396,2020-02-14 01:33,48.48,984.85,1010.63,214,6.51,-3.58,-19,1
1581640456,2020-02-14 01:34,48.83,984.89,1010.67,214,6.49,-3.50,-20,1
1581640516,2020-02-14 01:35,49.27,984.86,1010.64,214,6.48,-3.39,-19,1
1581640576,2020-02-14 01:36,49.59,984.82,1010.60,214,6.49,-3.29,-20,1
1581640637,2020-02-14 01:37,49.41,984.82,1010.60,214,6.49,-3.34,-21,1
1581640697,2020-02-14 01:38,49.63,984.80,1010.58,214,6.50,-3.27,-20,1
1581640757,2020-02-14 01:39,49.30,984.82,1010.61,214,6.48,-3.38,-21,1
1581640818,2020-02-14 01:40,49.12,984.74,1010.53,214,6.47,-3.44,-22,1
1581640878,2020-02-14 01:41,49.35,984.74,1010.52,214,6.46,-3.38,-22,1
1581640938,2020-02-14 01:42,49.25,984.78,1010.57,214,6.40,-3.47,-22,1
1581640998,2020-02-14 01:43,50.33,984.78,1010.57,214,6.37,-3.21,-22,1
1581641059,2020-02-14 01:44,50.13,984.80,1010.58,214,6.43,-3.20,-22,1
1581641119,2020-02-14 01:45,50.11,984.77,1010.55,214,6.42,-3.22,-21,1
1581641179,2020-02-14 01:46,49.95,984.81,1010.59,214,6.43,-3.25,-20,1
1581641239,2020-02-14 01:47,49.51,984.76,1010.55,214,6.41,-3.39,-20,1
1581641300,2020-02-14 01:48,49.95,984.75,1010.54,214,6.41,-3.27,-20,1
1581641360,2020-02-14 01:49,49.74,984.78,1010.56,214,6.43,-3.31,-21,1
1581641420,2020-02-14 01:50,50.27,984.74,1010.53,214,6.38,-3.21,-21,1
1581641481,2020-02-14 01:51,50.25,984.75,1010.54,214,6.38,-3.22,-22,1
1581641541,2020-02-14 01:52,49.97,984.70,1010.48,214,6.36,-3.31,-18,1
1581641601,2020-02-14 01:53,50.13,984.74,1010.52,214,6.33,-3.29,-22,1
1581641661,2020-02-14 01:54,49.86,984.70,1010.48,214,6.39,-3.31,-21,1
1581641722,2020-02-14 01:55,49.89,984.69,1010.47,214,6.39,-3.30,-22,1
1581641782,2020-02-14 01:56,49.96,984.63,1010.41,214,6.41,-3.27,-22,1
1581641842,2020-02-14 01:57,50.16,984.70,1010.49,214,6.37,-3.25,-18,1
1581641902,2020-02-14 01:58,50.84,984.61,1010.40,214,6.44,-3.00,-21,1
1581641963,2020-02-14 01:59,50.90,984.72,1010.51,214,6.34,-3.08,-20,1
1581642023,2020-02-14 02:00,50.70,984.73,1010.51,214,6.36,-3.11,-20,1
1581642083,2020-02-14 02:01,50.24,984.72,1010.50,214,6.45,-3.15,-24,1
1581642144,2020-02-14 02:02,51.35,984.68,1010.47,214,6.33,-2.97,-18,1
1581642204,2020-02-14 02:03,52.05,984.69,1010.48,214,6.26,-2.86,-20,1
1581642264,2020-02-14 02:04,52.26,984.69,1010.48,214,6.27,-2.79,-22,1
1581642324,2020-02-14 02:05,51.81,984.65,1010.44,214,6.29,-2.89,-22,1
1581642385,2020-02-14 02:06,51.92,984.70,1010.49,214,6.28,-2.87,-21,1
1581642445,2020-02-14 02:07,51.76,984.70,1010.48,214,6.35,-2.85,-23,1
1581642505,2020-02-14 02:08,51.49,984.69,1010.47,214,6.39,-2.88,-21,1
1581642565,2020-02-14 02:09,51.42,984.63,1010.41,214,6.41,-2.88,-23,1
1581642626,2020-02-14 02:10,51.08,984.63,1010.41,214,6.43,-2.95,-18,1
1581642686,2020-02-14 02:11,51.73,984.61,1010.40,214,6.47,-2.74,-21,1
1581642746,2020-02-14 02:12,51.33,984.62,1010.40,214,6.48,-2.84,-21,1
1581642807,2020-02-14 02:13,52.03,984.59,1010.37,214,6.46,-2.68,-21,1
1581642867,2020-02-14 02:14,53.79,984.63,1010.41,214,6.36,-2.32,-19,1
1581642927,2020-02-14 02:15,53.49,984.65,1010.43,214,6.34,-2.41,-20,1
1581642987,2020-02-14 02:16,53.75,984.54,1010.32,214,6.42,-2.27,-19,1
1581643048,2020-02-14 02:17,53.51,984.58,1010.36,214,6.43,-2.32,-20,1
1581643108,2020-02-14 02:18,53.04,984.63,1010.41,214,6.47,-2.41,-21,1
1581643168,2020-02-14 02:19,53.64,984.55,1010.33,214,6.42,-2.30,-20,1
1581643229,2020-02-14 02:20,54.53,984.57,1010.35,214,6.46,-2.04,-19,1
1581643289,2020-02-14 02:21,54.58,984.55,1010.33,214,6.33,-2.15,-18,1
1581643349,2020-02-14 02:22,55.51,984.54,1010.32,214,6.26,-1.99,-21,1
1581643409,2020-02-14 02:23,56.15,984.59,1010.37,214,6.11,-1.97,-23,1
1581643470,2020-02-14 02:24,55.89,984.58,1010.36,214,6.14,-2.01,-18,1
1581643530,2020-02-14 02:25,55.94,984.57,1010.36,214,6.26,-1.88,-20,1
1581643590,2020-02-14 02:26,55.96,984.58,1010.36,214,6.27,-1.87,-24,1
1581643650,2020-02-14 02:27,56.10,984.56,1010.34,214,6.32,-1.79,-20,1
1581643711,2020-02-14 02:28,56.17,984.55,1010.33,214,6.33,-1.76,-19,1
1581643771,2020-02-14 02:29,56.03,984.55,1010.34,214,6.37,-1.76,-20,1
1581643831,2020-02-14 02:30,56.20,984.52,1010.30,214,6.37,-1.72,-21,1
1581643892,2020-02-14 02:31,56.61,984.50,1010.28,214,6.31,-1.67,-23,1
1581643952,2020-02-14 02:32,57.20,984.45,1010.23,214,6.35,-1.50,-23,1
1581644012,2020-02-14 02:33,57.36,984.47,1010.25,214,6.36,-1.45,-20,1
1581644072,2020-02-14 02:34,57.40,984.43,1010.21,214,6.38,-1.42,-21,1
1581644133,2020-02-14 02:35,57.69,984.41,1010.19,214,6.22,-1.50,-23,1
1581644193,2020-02-14 02:36,57.87,984.38,1010.17,214,6.31,-1.37,-19,1
1581644253,2020-02-14 02:37,57.90,984.32,1010.10,214,6.26,-1.41,-20,1
1581644313,2020-02-14 02:38,57.63,984.34,1010.13,214,6.32,-1.42,-21,1
1581644374,2020-02-14 02:39,55.96,984.31,1010.09,214,6.39,-1.75,-21,1
1581644434,2020-02-14 02:40,57.85,984.25,1010.03,214,6.38,-1.31,-22,1
1581644494,2020-02-14 02:41,57.22,984.25,1010.03,214,6.37,-1.47,-22,1
1581644555,2020-02-14 02:42,58.77,984.19,1009.97,214,6.28,-1.19,-20,1
1581644615,2020-02-14 02:43,57.71,984.23,1010.01,214,6.33,-1.39,-20,1
1581644675,2020-02-14 02:44,58.20,984.23,1010.01,214,6.33,-1.28,-19,1
1581644735,2020-02-14 02:45,58.55,984.27,1010.05,214,6.35,-1.18,-22,1
1581644796,2020-02-14 02:46,58.91,984.19,1009.98,214,6.33,-1.11,-21,1
1581644856,2020-02-14 02:47,58.33,984.20,1009.98,214,6.35,-1.23,-23,1
1581644916,2020-02-14 02:48,59.67,984.16,1009.95,214,6.29,-0.97,-21,1
1581644976,2020-02-14 02:49,59.96,984.19,1009.98,214,6.30,-0.90,-19,1
1581645037,2020-02-14 02:50,60.03,984.14,1009.92,214,6.28,-0.90,-22,1
1581645097,2020-02-14 02:51,59.98,984.16,1009.94,214,6.26,-0.93,-23,1
1581645157,2020-02-14 02:52,60.23,984.04,1009.82,214,6.28,-0.86,-22,1
1581645218,2020-02-14 02:53,60.69,984.14,1009.92,214,6.28,-0.75,-21,1
1581645278,2020-02-14 02:54,60.63,984.17,1009.95,214,6.27,-0.78,-21,1
1581645338,2020-02-14 02:55,61.00,984.21,1009.99,214,6.27,-0.69,-19,1
1581645398,2020-02-14 02:56,60.40,984.18,1009.96,214,6.31,-0.79,-20,1
1581645459,2020-02-14 02:57,60.21,984.22,1010.00,214,6.27,-0.87,-19,1
1581645519,2020-02-14 02:58,60.82,984.16,1009.95,214,6.33,-0.68,-22,1
1581645579,2020-02-14 02:59,61.27,984.19,1009.97,214,6.31,-0.59,-20,1
1581645639,2020-02-14 03:00,61.18,984.14,1009.92,214,6.30,-0.62,-19,1
1581645700,2020-02-14 03:01,61.84,984.22,1010.00,214,6.27,-0.50,-19,1
1581645760,2020-02-14 03:02,61.66,984.16,1009.94,214,6.25,-0.56,-20,1
1581645820,2020-02-14 03:03,61.57,984.15,1009.93,214,6.27,-0.57,-21,1
1581645881,2020-02-14 03:04,61.55,984.14,1009.93,214,6.23,-0.61,-22,1
1581645941,2020-02-14 03:05,61.84,984.13,1009.91,214,6.24,-0.53,-21,1
1581646001,2020-02-14 03:06,61.96,984.16,1009.95,214,6.27,-0.48,-21,1
1581646061,2020-02-14 03:07,61.70,984.20,1009.98,214,6.25,-0.55,-20,1
1581646122,2020-02-14 03:08,61.93,984.22,1010.01,214,6.29,-0.47,-19,1
1581646182,2020-02-14 03:09,62.44,984.15,1009.93,214,6.27,-0.37,-21,1
1581646242,2020-02-14 03:10,62.19,984.15,1009.93,214,6.29,-0.41,-20,1
1581646302,2020-02-14 03:11,61.96,984.21,1010.00,214,6.29,-0.46,-20,1
1581646363,2020-02-14 03:12,61.86,984.23,1010.01,214,6.27,-0.50,-22,1
1581646423,2020-02-14 03:13,62.07,984.25,1010.03,214,6.28,-0.44,-21,1
1581646483,2020-02-14 03:14,62.36,984.24,1010.03,214,6.21,-0.45,-22,1
1581646544,2020-02-14 03:15,62.74,984.21,1009.99,214,6.21,-0.36,-22,1
1581646604,2020-02-14 03:16,61.70,984.15,1009.93,214,6.30,-0.51,-20,1
1581646664,2020-02-14 03:17,62.67,984.20,1009.99,214,6.27,-0.32,-21,1
1581646724,2020-02-14 03:18,62.74,984.19,1009.97,214,6.23,-0.34,-20,1
1581646784,2020-02-14 03:19,62.75,984.16,1009.95,214,6.24,-0.33,-20,1
1581646845,2020-02-14 03:20,62.56,984.14,1009.92,214,6.30,-0.32,-22,1
1581646905,2020-02-14 03:21,61.80,984.14,1009.92,214,6.33,-0.46,-22,1
1581646965,2020-02-14 03:22,62.74,984.08,1009.86,214,6.34,-0.24,-19,1
1581647025,2020-02-14 03:23,62.54,984.05,1009.84,214,6.33,-0.29,-21,1
1581647085,2020-02-14 03:24,62.30,984.11,1009.89,214,6.34,-0.34,-21,1
1581647145,2020-02-14 03:25,62.53,984.06,1009.84,214,6.34,-0.29,-16,1
1581647205,2020-02-14 03:26,62.82,984.01,1009.80,214,6.38,-0.18,-21,1
1581647265,2020-02-14 03:27,63.08,984.01,1009.80,214,6.26,-0.24,-21,1
1581647325,2020-02-14 03:28,63.16,984.05,1009.83,214,6.30,-0.19,-21,1
1581647385,2020-02-14 03:29,63.23,984.11,1009.90,214,6.32,-0.15,-21,1
1581647445,2020-02-14 03:30,63.49,984.08,1009.86,214,6.24,-0.17,-19,1
1581647505,2020-02-14 03:31,64.06,984.13,1009.91,214,6.22,-0.07,-22,1
1581647565,2020-02-14 03:32,63.96,984.12,1009.91,214,6.25,-0.06,-19,1
1581647626,2020-02-14 03:33,63.75,983.93,1009.72,214,6.25,-0.11,-21,1
1581647686,2020-02-14 03:34,63.21,984.04,1009.82,214,6.27,-0.20,-19,1
1581647746,2020-02-14 03:35,63.48,984.03,1009.81,214,6.29,-0.13,-24,1
1581647806,2020-02-14 03:36,63.51,984.08,1009.87,214,6.32,-0.09,-18,1
1581647866,2020-02-14 03:37,63.27,984.03,1009.81,214,6.34,-0.12,-23,1
1581647926,2020-02-14 03:38,63.44,984.01,1009.79,214,6.36,-0.07,-21,1
1581647986,2020-02-14 03:39,63.09,984.04,1009.83,214,6.37,-0.14,-20,1
1581648046,2020-02-14 03:40,63.40,984.08,1009.86,214,6.33,-0.11,-20,1
1581648106,2020-02-14 03:41,63.50,984.01,1009.80,214,6.35,-0.06,-21,1
1581648166,2020-02-14 03:42,63.71,984.07,1009.86,214,6.33,-0.04,-20,1
1581648226,2020-02-14 03:43,63.62,983.99,1009.77,214,6.35,-0.04,-17,1
1581648286,2020-02-14 03:44,63.63,984.00,1009.79,214,6.33,-0.06,-21,1
1581648346,2020-02-14 03:45,63.33,983.98,1009.76,214,6.35,-0.10,-20,1
1581648407,2020-02-14 03:46,63.17,984.03,1009.81,214,6.36,-0.13,-22,1
1581648467,2020-02-14 03:47,63.80,984.03,1009.81,214,6.32,-0.03,-21,1
1581648527,2020-02-14 03:48,63.53,983.97,1009.75,214,6.34,-0.07,-21,1
1581648587,2020-02-14 03:49,63.62,983.91,1009.70,214,6.31,-0.08,-22,1
1581648647,2020-02-14 03:50,63.68,983.88,1009.66,214,6.34,-0.04,-21,1
1581648707,2020-02-14 03:51,63.98,983.88,1009.66,214,6.33,0.02,-20,1
1581648767,2020-02-14 03:52,63.29,983.88,1009.66,214,6.31,-0.15,-23,1
1581648827,2020-02-14 03:53,63.94,983.88,1009.67,214,6.32,0.00,-20,1
1581648887,2020-02-14 03:54,63.17,983.90,1009.69,214,6.32,-0.16,-22,1
1581648947,2020-02-14 03:55,63.38,983.94,1009.73,214,6.28,-0.16,-20,1
1581649007,2020-02-14 03:56,64.20,983.91,1009.70,214,6.27,0.01,-20,1
1581649067,2020-02-14 03:57,64.37,983.99,1009.77,214,6.25,0.03,-20,1
1581649128,2020-02-14 03:58,64.49,984.02,1009.80,214,6.14,-0.05,-21,1
1581649188,2020-02-14 03:59,63.98,984.04,1009.82,214,6.26,-0.05,-21,1
1581649248,2020-02-14 04:00,64.42,984.03,1009.81,214,6.27,0.06,-20,1
1581649308,2020-02-14 04:01,63.91,984.03,1009.82,214,6.27,-0.05,-19,1
1581649368,2020-02-14 04:02,64.05,984.05,1009.83,214,6.29,-0.00,-22,1
1581649428,2020-02-14 04:03,64.30,984.04,1009.82,214,6.25,0.01,-22,1
1581649488,2020-02-14 04:04,64.47,984.03,1009.82,214,6.22,0.02,-19,1
1581649548,2020-02-14 04:05,64.85,984.01,1009.79,214,6.23,0.11,-21,1
1581649608,2020-02-14 04:06,64.68,984.08,1009.86,214,6.23,0.08,-19,1
1581649668,2020-02-14 04:07,64.55,984.04,1009.82,214,6.20,0.02,-20,1
1581649728,2020-02-14 04:08,64.71,984.04,1009.82,214,6.18,0.03,-21,1
1581649788,2020-02-14 04:09,64.60,984.06,1009.84,214,6.24,0.07,-20,1
1581649848,2020-02-14 04:10,64.19,984.09,1009.87,214,6.19,-0.07,-23,1
1581649909,2020-02-14 04:11,64.77,984.09,1009.87,214,6.26,0.12,-20,1
1581649969,2020-02-14 04:12,64.84,984.09,1009.88,214,6.24,0.12,-22,1
1581650029,2020-02-14 04:13,64.98,984.03,1009.81,214,6.25,0.16,-20,1
1581650089,2020-02-14 04:14,65.09,984.07,1009.85,214,6.22,0.15,-22,1
1581650149,2020-02-14 04:15,65.07,984.03,1009.82,214,6.21,0.14,-22,1
1581650209,2020-02-14 04:16,65.05,984.08,1009.86,214,6.25,0.17,-20,1
1581650269,2020-02-14 04:17,64.64,984.10,1009.89,214,6.25,0.09,-20,1
1581650329,2020-02-14 04:18,65.00,984.07,1009.85,214,6.22,0.13,-21,1
1581650392,2020-02-14 04:19,65.02,984.05,1009.84,214,6.28,0.19,-16,1
1581650452,2020-02-14 04:20,64.77,984.09,1009.88,214,6.26,0.12,-21,1
1581650512,2020-02-14 04:21,64.77,984.08,1009.87,214,6.27,0.13,-21,1
1581650573,2020-02-14 04:22,64.90,984.07,1009.86,214,6.26,0.15,-22,1
1581650633,2020-02-14 04:23,65.04,984.04,1009.82,214,6.26,0.18,-23,1
1581650693,2020-02-14 04:24,65.08,984.08,1009.86,214,6.25,0.18,-22,1
1581650753,2020-02-14 04:25,65.13,984.01,1009.80,214,6.28,0.22,-20,1
1581650814,2020-02-14 04:26,65.27,984.03,1009.81,214,6.24,0.21,-20,1
1581650874,2020-02-14 04:27,65.03,984.05,1009.83,214,6.28,0.20,-20,1
1581650934,2020-02-14 04:28,64.80,983.95,1009.74,214,6.30,0.17,-21,1
1581650995,2020-02-14 04:29,65.05,984.06,1009.84,214,6.25,0.17,-19,1
1581651055,2020-02-14 04:30,65.15,984.06,1009.85,214,6.22,0.17,-18,1
1581651115,2020-02-14 04:31,65.09,984.06,1009.85,214,6.22,0.15,-21,1
1581651175,2020-02-14 04:32,65.00,984.12,1009.90,214,6.25,0.16,-22,1
1581651236,2020-02-14 04:33,65.28,984.13,1009.91,214,6.26,0.23,-20,1
1581651296,2020-02-14 04:34,65.24,984.16,1009.94,214,6.25,0.21,-20,1
1581651356,2020-02-14 04:35,65.50,984.17,1009.95,214,6.22,0.24,-20,1
1581651417,2020-02-14 04:36,65.66,984.06,1009.84,214,6.19,0.24,-19,1
1581651477,2020-02-14 04:37,65.59,984.17,1009.96,214,6.20,0.24,-21,1
1581651537,2020-02-14 04:38,65.49,984.20,1009.99,214,6.21,0.23,-21,1
1581651597,2020-02-14 04:39,65.45,984.16,1009.94,214,6.22,0.23,-20,1
1581651658,2020-02-14 04:40,65.59,984.13,1009.91,214,6.25,0.29,-21,1
1581651718,2020-02-14 04:41,65.66,984.11,1009.89,214,6.24,0.29,-22,1
1581651778,2020-02-14 04:42,65.41,984.14,1009.93,214,6.24,0.24,-18,1
1581651839,2020-02-14 04:43,65.33,984.04,1009.83,214,6.24,0.22,-20,1
1581651899,2020-02-14 04:44,65.79,984.10,1009.89,214,6.18,0.26,-21,1
1581651959,2020-02-14 04:45,65.51,984.11,1009.89,214,6.23,0.25,-22,1
1581652019,2020-02-14 04:46,65.48,984.07,1009.86,214,6.27,0.28,-21,1
1581652080,2020-02-14 04:48,65.62,984.12,1009.90,214,6.24,0.28,-19,1
1581652140,2020-02-14 04:49,65.49,984.12,1009.91,214,6.24,0.26,-21,1
1581652200,2020-02-14 04:50,65.56,984.13,1009.92,214,6.24,0.27,-20,1
1581652260,2020-02-14 04:51,65.86,984.15,1009.94,214,6.26,0.35,-20,1
1581652321,2020-02-14 04:52,65.86,983.92,1009.71,214,6.26,0.35,-23,1
1581652381,2020-02-14 04:53,65.72,984.09,1009.87,214,6.30,0.36,-20,1
1581652441,2020-02-14 04:54,65.75,984.03,1009.81,214,6.29,0.36,-21,1
1581652502,2020-02-14 04:55,65.90,984.01,1009.79,214,6.27,0.37,-20,1
1581652562,2020-02-14 04:56,65.96,984.00,1009.78,214,6.30,0.41,-20,1
1581652622,2020-02-14 04:57,66.11,984.03,1009.81,214,6.30,0.44,-19,1
1581652682,2020-02-14 04:58,65.73,983.96,1009.75,214,6.29,0.36,-19,1
1581652743,2020-02-14 04:59,66.03,984.06,1009.84,214,6.27,0.40,-20,1
1581652803,2020-02-14 05:00,66.03,984.06,1009.84,214,6.26,0.39,-20,1
1581652863,2020-02-14 05:01,66.09,984.04,1009.82,214,6.28,0.42,-21,1
1581652923,2020-02-14 05:02,66.26,984.02,1009.80,214,6.28,0.46,-21,1
1581652984,2020-02-14 05:03,65.97,984.07,1009.86,214,6.27,0.39,-20,1
1581653044,2020-02-14 05:04,65.80,984.13,1009.91,214,6.28,0.36,-19,1
1581653104,2020-02-14 05:05,65.99,984.06,1009.84,214,6.22,0.34,-21,1
1581653165,2020-02-14 05:06,66.11,984.08,1009.87,214,6.22,0.37,-22,1
1581653225,2020-02-14 05:07,66.12,984.06,1009.84,214,6.25,0.40,-21,1
1581653285,2020-02-14 05:08,66.17,984.04,1009.83,214,6.26,0.42,-20,1
1581653345,2020-02-14 05:09,66.04,984.01,1009.80,214,6.30,0.43,-21,1
1581653406,2020-02-14 05:10,66.26,984.05,1009.84,214,6.32,0.49,-23,1
1581653466,2020-02-14 05:11,66.20,984.03,1009.81,214,6.30,0.46,-21,1
1581653526,2020-02-14 05:12,66.23,984.04,1009.83,214,6.28,0.45,-21,1
1581653586,2020-02-14 05:13,66.64,984.07,1009.85,214,6.20,0.46,-19,1
1581653647,2020-02-14 05:14,66.80,984.13,1009.91,214,6.16,0.45,-20,1
1581653707,2020-02-14 05:15,66.58,984.07,1009.85,214,6.19,0.44,-20,1
1581653767,2020-02-14 05:16,66.75,984.03,1009.82,214,6.19,0.47,-21,1
1581653828,2020-02-14 05:17,66.92,983.96,1009.74,214,6.23,0.54,-23,1
1581653888,2020-02-14 05:18,66.64,984.05,1009.83,214,6.24,0.50,-23,1
1581653948,2020-02-14 05:19,66.45,984.09,1009.87,214,6.21,0.43,-21,1
1581654008,2020-02-14 05:20,66.73,984.13,1009.91,214,6.13,0.41,-21,1
1581654069,2020-02-14 05:21,66.75,984.07,1009.85,214,6.17,0.45,-22,1
1581654129,2020-02-14 05:22,66.79,984.11,1009.90,214,6.18,0.47,-21,1
1581654189,2020-02-14 05:23,66.95,984.04,1009.82,214,6.20,0.52,-22,1
1581654250,2020-02-14 05:24,66.94,984.13,1009.91,214,6.20,0.52,-20,1
1581654310,2020-02-14 05:25,66.95,984.11,1009.89,214,6.23,0.55,-20,1
1581654370,2020-02-14 05:26,66.78,984.07,1009.85,214,6.17,0.46,-23,1
1581654430,2020-02-14 05:27,66.70,984.08,1009.86,214,6.21,0.48,-22,1
1581654491,2020-02-14 05:28,66.79,984.12,1009.90,214,6.17,0.46,-21,1
1581654551,2020-02-14 05:29,66.78,984.08,1009.87,214,6.21,0.50,-21,1
1581654611,2020-02-14 05:30,66.81,984.11,1009.90,214,6.20,0.49,-18,1
1581654671,2020-02-14 05:31,67.00,984.14,1009.92,214,6.17,0.50,-19,1
1581654732,2020-02-14 05:32,67.07,984.05,1009.83,214,6.18,0.53,-22,1
1581654792,2020-02-14 05:33,67.07,984.08,1009.86,214,6.19,0.54,-19,1
1581654852,2020-02-14 05:34,66.97,984.11,1009.89,214,6.18,0.51,-22,1
1581654913,2020-02-14 05:35,66.96,984.10,1009.88,214,6.19,0.51,-19,1
1581654973,2020-02-14 05:36,66.94,984.14,1009.92,214,6.16,0.48,-21,1
1581655033,2020-02-14 05:37,67.13,984.12,1009.91,214,6.16,0.52,-20,1
1581655093,2020-02-14 05:38,67.01,984.06,1009.84,214,6.16,0.50,-21,1
1581655154,2020-02-14 05:39,67.06,984.13,1009.91,214,6.13,0.48,-18,1
1581655214,2020-02-14 05:40,66.97,984.15,1009.93,214,6.18,0.51,-21,1
1581655274,2020-02-14 05:41,67.00,984.09,1009.87,214,6.18,0.51,-22,1
1581655334,2020-02-14 05:42,67.06,984.10,1009.88,214,6.16,0.51,-20,1
1581655395,2020-02-14 05:43,67.04,984.09,1009.87,214,6.16,0.50,-22,1
1581655455,2020-02-14 05:44,67.10,984.10,1009.88,214,6.16,0.51,-20,1
1581655515,2020-02-14 05:45,66.78,984.11,1009.89,214,6.18,0.47,-20,1
1581655576,2020-02-14 05:46,66.98,984.15,1009.93,214,6.19,0.52,-20,1
1581655636,2020-02-14 05:47,67.22,984.04,1009.82,214,6.15,0.53,-20,1
1581655696,2020-02-14 05:48,67.31,984.22,1010.01,214,6.12,0.52,-20,1
1581655756,2020-02-14 05:49,67.49,984.19,1009.97,214,6.11,0.55,-19,1
1581655817,2020-02-14 05:50,67.54,984.21,1010.00,214,6.08,0.53,-20,1
1581655877,2020-02-14 05:51,67.62,984.21,1009.99,214,6.10,0.56,-19,1
1581655937,2020-02-14 05:52,67.69,984.21,1010.00,214,6.13,0.61,-19,1
1581655997,2020-02-14 05:53,67.48,984.23,1010.02,214,6.12,0.56,-18,1
1581656058,2020-02-14 05:54,67.56,984.23,1010.02,214,6.14,0.59,-21,1
1581656118,2020-02-14 05:55,67.75,984.32,1010.10,214,6.06,0.55,-20,1
1581656178,2020-02-14 05:56,67.92,984.32,1010.10,214,6.09,0.62,-22,1
1581656239,2020-02-14 05:57,67.91,984.31,1010.10,214,5.99,0.52,-22,1
1581656299,2020-02-14 05:58,68.00,984.32,1010.11,214,6.01,0.56,-21,1
1581656359,2020-02-14 05:59,68.14,984.37,1010.15,214,6.00,0.58,-21,1
1581656419,2020-02-14 06:00,68.04,984.34,1010.12,214,5.99,0.55,-20,1
1581656480,2020-02-14 06:01,68.10,984.35,1010.14,214,6.01,0.58,-19,1
1581656540,2020-02-14 06:02,67.94,984.42,1010.20,214,6.02,0.55,-20,1
1581656600,2020-02-14 06:03,67.82,984.43,1010.21,214,6.03,0.54,-21,1
1581656661,2020-02-14 06:04,67.79,984.42,1010.20,214,6.06,0.56,-19,1
1581656721,2020-02-14 06:05,67.93,984.42,1010.20,214,6.06,0.59,-23,1
1581656781,2020-02-14 06:06,67.96,984.43,1010.21,214,6.05,0.59,-19,1
1581656841,2020-02-14 06:07,68.04,984.39,1010.18,214,6.06,0.61,-22,1
1581656902,2020-02-14 06:08,67.71,984.33,1010.11,214,6.06,0.55,-19,1
1581656962,2020-02-14 06:09,67.89,984.43,1010.21,214,6.07,0.59,-23,1
1581657022,2020-02-14 06:10,67.87,984.42,1010.21,214,6.03,0.55,-22,1
1581657082,2020-02-14 06:11,68.11,984.44,1010.22,214,6.04,0.61,-20,1
1581657143,2020-02-14 06:12,68.06,984.51,1010.29,214,6.04,0.60,-19,1
1581657203,2020-02-14 06:13,67.96,984.49,1010.27,214,6.06,0.60,-20,1
1581657263,2020-02-14 06:14,67.86,984.48,1010.27,214,6.08,0.59,-21,1
1581657324,2020-02-14 06:15,67.81,984.53,1010.31,214,6.10,0.60,-20,1
1581657384,2020-02-14 06:16,67.83,984.53,1010.31,214,6.05,0.56,-18,1
1581657444,2020-02-14 06:17,67.90,984.55,1010.34,214,6.14,0.66,-20,1
1581657504,2020-02-14 06:18,68.00,984.58,1010.36,214,6.15,0.69,-19,1
1581657565,2020-02-14 06:19,68.06,984.50,1010.28,214,6.17,0.72,-19,1
1581657625,2020-02-14 06:20,68.06,984.58,1010.36,214,6.18,0.73,-20,1
1581657685,2020-02-14 06:21,67.92,984.60,1010.38,214,6.20,0.72,-21,1
1581657746,2020-02-14 06:22,67.94,984.53,1010.32,214,6.19,0.72,-23,1
1581657806,2020-02-14 06:23,68.32,984.68,1010.46,214,6.05,0.66,-21,1
1581657866,2020-02-14 06:24,68.44,984.69,1010.47,214,6.02,0.65,-20,1
1581657926,2020-02-14 06:25,68.03,984.69,1010.47,214,6.09,0.64,-21,1
1581657987,2020-02-14 06:26,68.03,984.68,1010.46,214,6.16,0.71,-21,1
1581658047,2020-02-14 06:27,68.15,984.68,1010.46,214,6.16,0.73,-19,1
1581658107,2020-02-14 06:28,68.23,984.70,1010.49,214,6.13,0.72,-18,1
1581658167,2020-02-14 06:29,67.94,984.72,1010.50,214,6.16,0.69,-19,1
1581658228,2020-02-14 06:30,68.18,984.70,1010.49,214,6.19,0.77,-22,1
1581658288,2020-02-14 06:31,68.38,984.74,1010.52,214,6.18,0.80,-22,1
1581658348,2020-02-14 06:32,68.37,984.75,1010.53,214,6.15,0.77,-21,1
1581658409,2020-02-14 06:33,68.38,984.70,1010.49,214,6.14,0.76,-20,1
1581658469,2020-02-14 06:34,68.26,984.79,1010.57,214,6.18,0.77,-22,1
1581658529,2020-02-14 06:35,68.00,984.83,1010.61,214,6.18,0.72,-23,1
1581658589,2020-02-14 06:36,67.97,984.80,1010.58,214,6.17,0.70,-20,1
1581658650,2020-02-14 06:37,67.90,984.84,1010.62,214,6.20,0.72,-18,1
1581658710,2020-02-14 06:38,68.18,984.83,1010.61,214,6.18,0.76,-20,1
1581658770,2020-02-14 06:39,68.19,984.73,1010.52,214,6.18,0.76,-20,1
1581658831,2020-02-14 06:40,68.04,984.85,1010.64,214,6.20,0.75,-19,1
1581658891,2020-02-14 06:41,67.98,984.84,1010.62,214,6.19,0.72,-21,1
1581658951,2020-02-14 06:42,67.83,984.87,1010.66,214,6.22,0.72,-21,1
1581659011,2020-02-14 06:43,67.84,984.88,1010.67,214,6.25,0.75,-21,1
1581659072,2020-02-14 06:44,67.84,984.87,1010.66,214,6.21,0.71,-23,1
1581659132,2020-02-14 06:45,67.81,984.90,1010.69,214,6.24,0.74,-20,1
1581659192,2020-02-14 06:46,67.98,984.89,1010.67,214,6.13,0.67,-20,1
1581659253,2020-02-14 06:47,68.38,984.93,1010.71,214,6.09,0.71,-22,1
1581659313,2020-02-14 06:48,68.50,984.90,1010.68,214,6.11,0.75,-21,1
1581659373,2020-02-14 06:49,68.71,984.97,1010.75,214,6.05,0.74,-21,1
1581659434,2020-02-14 06:50,68.84,984.96,1010.75,214,6.01,0.73,-22,1
1581659494,2020-02-14 06:51,68.63,985.02,1010.81,214,6.08,0.75,-20,1
1581659554,2020-02-14 06:52,68.76,985.03,1010.81,214,5.95,0.65,-22,1
1581659614,2020-02-14 06:53,68.64,985.00,1010.78,214,5.98,0.66,-20,1
1581659675,2020-02-14 06:54,68.54,985.02,1010.80,214,5.99,0.65,-22,1
1581659735,2020-02-14 06:55,68.63,985.09,1010.88,214,6.00,0.68,-22,1
1581659795,2020-02-14 06:56,68.33,985.08,1010.87,214,6.05,0.66,-23,1
1581659855,2020-02-14 06:57,68.11,985.09,1010.87,214,6.07,0.64,-21,1
1581659916,2020-02-14 06:58,68.09,985.12,1010.90,214,6.06,0.62,-22,1
1581659976,2020-02-14 06:59,68.20,985.07,1010.85,214,5.92,0.51,-19,1
1581660036,2020-02-14 07:00,68.12,985.11,1010.89,214,6.00,0.57,-19,1
1581660097,2020-02-14 07:01,68.15,985.15,1010.94,214,5.94,0.52,-19,1
1581660157,2020-02-14 07:02,68.18,985.16,1010.95,214,6.00,0.58,-24,1
1581660217,2020-02-14 07:03,68.14,985.17,1010.95,214,5.97,0.55,-21,1
1581660277,2020-02-14 07:04,68.17,985.20,1010.98,214,6.03,0.61,-21,1
1581660338,2020-02-14 07:05,68.25,985.20,1010.98,214,6.04,0.64,-21,1
1581660398,2020-02-14 07:06,68.16,985.18,1010.96,214,6.07,0.65,-22,1
1581660458,2020-02-14 07:07,67.91,985.23,1011.01,214,6.10,0.62,-22,1
1581660519,2020-02-14 07:08,67.70,985.22,1011.00,214,6.09,0.57,-20,1
1581660579,2020-02-14 07:09,67.87,985.27,1011.05,214,6.12,0.64,-20,1
1581660639,2020-02-14 07:10,67.84,985.27,1011.06,214,6.13,0.64,-21,1
1581660700,2020-02-14 07:11,67.79,985.26,1011.05,214,6.12,0.62,-20,1
1581660760,2020-02-14 07:12,67.82,985.23,1011.01,214,6.11,0.62,-22,1
1581660823,2020-02-14 07:13,67.93,985.27,1011.06,214,6.13,0.66,-20,1
1581660884,2020-02-14 07:14,68.00,985.34,1011.12,214,6.10,0.64,-22,1
1581660944,2020-02-14 07:15,67.96,985.37,1011.16,214,6.05,0.59,-18,1
1581661004,2020-02-14 07:16,67.97,985.36,1011.14,214,6.13,0.66,-20,1
1581661065,2020-02-14 07:17,67.93,985.35,1011.13,214,6.12,0.65,-21,1
1581661125,2020-02-14 07:18,67.82,985.36,1011.15,214,6.19,0.69,-24,1
1581661185,2020-02-14 07:19,67.85,985.36,1011.15,214,6.22,0.73,-19,1
1581661245,2020-02-14 07:20,67.92,985.36,1011.14,214,6.22,0.74,-23,1
1581661305,2020-02-14 07:21,68.00,985.46,1011.24,214,6.14,0.68,-19,1
1581661365,2020-02-14 07:22,68.56,985.39,1011.17,214,6.05,0.71,-21,1
1581661425,2020-02-14 07:23,69.07,985.49,1011.28,214,6.05,0.81,-20,1
1581661485,2020-02-14 07:24,68.98,985.47,1011.26,214,6.07,0.81,-20,1
1581661546,2020-02-14 07:25,68.78,985.50,1011.28,214,6.14,0.84,-20,1
1581661606,2020-02-14 07:26,69.03,985.55,1011.33,214,5.93,0.69,-21,1
1581661666,2020-02-14 07:27,69.23,985.59,1011.37,214,5.99,0.79,-19,1
1581661726,2020-02-14 07:28,69.08,985.54,1011.33,214,6.04,0.80,-22,1
1581661786,2020-02-14 07:29,69.40,985.58,1011.36,214,5.81,0.65,-20,1
1581661846,2020-02-14 07:30,68.93,985.62,1011.40,214,5.98,0.72,-23,1
1581661907,2020-02-14 07:31,68.90,985.58,1011.37,214,6.05,0.78,-23,1
1581661967,2020-02-14 07:32,69.16,985.61,1011.39,214,6.01,0.79,-22,1
1581662027,2020-02-14 07:33,68.76,985.63,1011.42,214,6.11,0.81,-20,1
1581662087,2020-02-14 07:34,68.60,985.64,1011.43,214,6.18,0.84,-22,1
1581662147,2020-02-14 07:35,68.53,985.72,1011.51,214,6.17,0.82,-22,1
1581662207,2020-02-14 07:36,68.57,985.71,1011.49,214,6.09,0.75,-22,1
1581662267,2020-02-14 07:37,68.47,985.67,1011.45,214,6.16,0.80,-21,1
1581662328,2020-02-14 07:38,68.16,985.67,1011.45,214,6.17,0.74,-18,1
1581662388,2020-02-14 07:39,68.02,985.69,1011.48,214,6.28,0.82,-20,1
1581662448,2020-02-14 07:40,67.90,985.65,1011.43,214,6.33,0.84,-20,1
1581662508,2020-02-14 07:41,67.72,985.68,1011.47,214,6.36,0.83,-22,1
1581662568,2020-02-14 07:42,67.96,985.57,1011.35,214,6.31,0.84,-22,1
1581662628,2020-02-14 07:43,67.75,985.59,1011.37,214,6.40,0.88,-19,1
1581662689,2020-02-14 07:44,67.67,985.63,1011.41,214,6.42,0.88,-21,1
1581662749,2020-02-14 07:45,67.62,985.66,1011.44,214,6.40,0.85,-21,1
1581662809,2020-02-14 07:46,68.01,985.64,1011.43,214,6.22,0.76,-21,1
1581662869,2020-02-14 07:47,67.77,985.55,1011.33,214,6.21,0.70,-22,1
1581662929,2020-02-14 07:48,67.77,985.59,1011.37,214,6.28,0.77,-18,1
1581662989,2020-02-14 07:49,67.74,985.63,1011.42,214,6.28,0.76,-20,1
1581663049,2020-02-14 07:50,67.78,985.67,1011.45,214,6.19,0.68,-22,1
1581663173,2020-02-14 07:52,67.44,985.68,1011.46,214,6.36,0.78,-20,1
1581663233,2020-02-14 07:53,67.48,985.68,1011.46,214,6.37,0.79,-19,1
1581663293,2020-02-14 07:54,67.50,985.63,1011.41,214,6.44,0.87,-22,1
1581663354,2020-02-14 07:55,67.43,985.66,1011.45,214,6.48,0.89,-23,1
1581663414,2020-02-14 07:56,67.27,985.55,1011.34,214,6.52,0.90,-21,1
1581663474,2020-02-14 07:57,67.24,985.70,1011.49,214,6.50,0.87,-21,1
1581663535,2020-02-14 07:58,67.10,985.75,1011.53,214,6.58,0.92,-21,1
1581663595,2020-02-14 07:59,67.03,985.75,1011.53,214,6.63,0.95,-22,1
1581663655,2020-02-14 08:00,66.88,985.74,1011.52,214,6.66,0.95,-21,1
1581663716,2020-02-14 08:01,66.78,985.78,1011.56,214,6.68,0.95,-21,1
1581663776,2020-02-14 08:02,66.67,985.84,1011.62,214,6.54,0.79,-22,1
1581663836,2020-02-14 08:03,67.12,985.79,1011.58,214,6.40,0.75,-22,1
1581663896,2020-02-14 08:04,66.81,985.89,1011.67,214,6.48,0.76,-21,1
1581663957,2020-02-14 08:05,66.88,985.85,1011.63,214,6.46,0.76,-22,1
1581664017,2020-02-14 08:06,67.77,985.89,1011.67,214,6.19,0.68,-20,1
1581664078,2020-02-14 08:07,68.18,985.87,1011.66,214,6.10,0.68,-21,1
1581664138,2020-02-14 08:08,68.02,985.97,1011.75,214,6.21,0.75,-22,1
1581664198,2020-02-14 08:09,68.39,985.94,1011.72,214,6.06,0.68,-22,1
1581664259,2020-02-14 08:10,68.77,986.05,1011.83,214,5.99,0.69,-22,1
1581664319,2020-02-14 08:11,68.46,985.94,1011.72,214,6.14,0.77,-21,1
1581664379,2020-02-14 08:12,68.47,986.02,1011.80,214,6.03,0.67,-22,1
1581664440,2020-02-14 08:14,68.20,986.00,1011.78,214,6.15,0.73,-20,1
1581664500,2020-02-14 08:15,68.06,986.03,1011.82,214,6.04,0.60,-19,1
1581664560,2020-02-14 08:16,68.04,986.04,1011.83,214,6.03,0.58,-22,1
1581664620,2020-02-14 08:17,68.37,986.04,1011.82,214,6.06,0.68,-20,1
1581664681,2020-02-14 08:18,68.80,985.99,1011.78,214,5.91,0.62,-21,1
1581664741,2020-02-14 08:19,68.41,985.95,1011.74,214,6.04,0.67,-22,1
1581664804,2020-02-14 08:20,68.88,986.01,1011.79,214,5.96,0.69,-21,1
1581664865,2020-02-14 08:21,68.24,986.11,1011.89,214,6.18,0.77,-21,1
1581664925,2020-02-14 08:22,68.10,986.14,1011.92,214,6.28,0.84,-20,1
1581664986,2020-02-14 08:23,68.54,986.14,1011.92,214,5.97,0.63,-21,1
1581665046,2020-02-14 08:24,68.55,986.17,1011.96,214,6.03,0.69,-21,1
1581665106,2020-02-14 08:25,68.61,986.23,1012.01,214,6.04,0.71,-19,1
1581665167,2020-02-14 08:26,68.58,986.26,1012.05,214,6.08,0.74,-19,1
1581665227,2020-02-14 08:27,69.02,986.30,1012.08,214,6.01,0.76,-21,1
1581665287,2020-02-14 08:28,68.65,986.32,1012.10,214,6.13,0.80,-20,1
1581665348,2020-02-14 08:29,68.96,986.35,1012.13,214,6.04,0.78,-19,1
1581665408,2020-02-14 08:30,68.58,986.31,1012.09,214,6.22,0.88,-22,1
1581665468,2020-02-14 08:31,68.79,986.39,1012.17,214,6.15,0.85,-22,1
1581665529,2020-02-14 08:32,68.96,986.34,1012.12,214,6.05,0.79,-23,1
1581665589,2020-02-14 08:33,68.80,986.38,1012.16,214,6.12,0.82,-21,1
1581665649,2020-02-14 08:34,69.03,986.44,1012.22,214,6.08,0.83,-19,1
1581665710,2020-02-14 08:35,69.26,986.45,1012.23,214,5.85,0.66,-22,1
1581665770,2020-02-14 08:36,69.03,986.41,1012.19,214,6.00,0.76,-20,1
1581665830,2020-02-14 08:37,69.08,986.44,1012.22,214,5.98,0.74,-20,1
1581665891,2020-02-14 08:38,68.48,986.45,1012.24,214,6.15,0.79,-23,1
1581665954,2020-02-14 08:39,68.98,986.53,1012.32,214,5.95,0.70,-19,1
1581666014,2020-02-14 08:40,69.08,986.47,1012.25,214,5.90,0.67,-22,1
1581666075,2020-02-14 08:41,69.26,986.39,1012.17,214,5.83,0.64,-19,1
1581666135,2020-02-14 08:42,68.99,986.35,1012.13,214,5.98,0.73,-22,1
1581666195,2020-02-14 08:43,69.29,986.51,1012.30,214,5.92,0.73,-19,1
1581666256,2020-02-14 08:44,69.09,986.49,1012.27,214,6.03,0.80,-21,1
1581666316,2020-02-14 08:45,69.17,986.49,1012.28,214,5.81,0.60,-21,1
1581666376,2020-02-14 08:46,68.11,986.51,1012.30,214,6.09,0.66,-21,1
1581666437,2020-02-14 08:47,68.72,986.53,1012.31,214,5.96,0.65,-20,1
1581666497,2020-02-14 08:48,68.92,986.50,1012.29,214,6.02,0.75,-21,1
1581666558,2020-02-14 08:49,68.87,986.49,1012.28,214,6.01,0.73,-21,1
1581666618,2020-02-14 08:50,68.44,986.54,1012.32,214,6.12,0.75,-20,1
1581666678,2020-02-14 08:51,68.63,986.57,1012.36,214,6.01,0.68,-19,1
1581666739,2020-02-14 08:52,67.92,986.58,1012.36,214,6.25,0.77,-22,1
1581666802,2020-02-14 08:53,68.00,986.60,1012.38,214,6.29,0.82,-19,1
1581666862,2020-02-14 08:54,67.48,986.60,1012.39,214,6.43,0.85,-22,1
1581666922,2020-02-14 08:55,67.19,986.67,1012.46,214,6.45,0.81,-22,1
1581666983,2020-02-14 08:56,66.72,986.65,1012.44,214,6.62,0.88,-18,1
1581667043,2020-02-14 08:57,66.44,986.69,1012.48,214,6.56,0.76,-19,1
1581667104,2020-02-14 08:58,66.06,986.64,1012.42,214,6.63,0.75,-19,1
1581667164,2020-02-14 08:59,66.52,986.68,1012.47,214,6.57,0.79,-21,1
1581667224,2020-02-14 09:00,66.56,986.59,1012.37,214,6.55,0.78,-20,1
1581667285,2020-02-14 09:01,66.79,986.64,1012.42,214,6.51,0.79,-22,1
1581667345,2020-02-14 09:02,66.62,986.70,1012.48,214,6.47,0.71,-21,1
1581667405,2020-02-14 09:03,66.06,986.71,1012.49,214,6.56,0.68,-20,1
1581667465,2020-02-14 09:04,66.08,986.69,1012.47,214,6.51,0.64,-22,1
1581667526,2020-02-14 09:05,65.75,986.69,1012.47,214,6.71,0.76,-22,1
1581667586,2020-02-14 09:06,65.50,986.68,1012.46,214,6.79,0.78,-19,1
1581667650,2020-02-14 09:07,65.28,986.78,1012.56,214,6.85,0.79,-18,1
1581667710,2020-02-14 09:08,65.18,986.78,1012.56,214,6.66,0.59,-19,1
1581667770,2020-02-14 09:09,65.39,986.79,1012.58,214,6.63,0.61,-22,1
1581667831,2020-02-14 09:10,65.17,986.79,1012.58,214,6.79,0.71,-22,1
1581667891,2020-02-14 09:11,65.04,986.73,1012.52,214,6.92,0.81,-22,1
1581667951,2020-02-14 09:12,64.88,986.82,1012.60,214,6.89,0.75,-19,1
1581668012,2020-02-14 09:13,64.64,986.70,1012.49,214,6.90,0.70,-21,1
1581668072,2020-02-14 09:14,64.84,986.84,1012.62,214,6.79,0.64,-21,1
1581668132,2020-02-14 09:15,64.81,986.84,1012.62,214,6.87,0.71,-20,1
1581668193,2020-02-14 09:16,64.58,986.82,1012.60,214,6.80,0.60,-21,1
1581668253,2020-02-14 09:17,64.47,986.72,1012.50,214,6.87,0.64,-20,1
1581668313,2020-02-14 09:18,64.84,986.66,1012.44,214,6.80,0.65,-20,1
1581668377,2020-02-14 09:19,64.51,986.77,1012.55,214,7.02,0.79,-19,1
1581668437,2020-02-14 09:20,64.36,986.74,1012.53,214,7.11,0.84,-23,1
1581668497,2020-02-14 09:21,64.34,986.80,1012.59,214,6.97,0.71,-21,1
1581668558,2020-02-14 09:22,64.45,986.81,1012.60,214,6.88,0.64,-19,1
1581668618,2020-02-14 09:23,64.18,986.87,1012.65,214,6.94,0.64,-23,1
1581668678,2020-02-14 09:24,64.13,986.91,1012.69,214,7.13,0.81,-21,1
1581668739,2020-02-14 09:25,63.63,986.93,1012.71,214,7.26,0.83,-20,1
1581668799,2020-02-14 09:26,63.63,986.97,1012.75,214,7.20,0.77,-20,1
1581668860,2020-02-14 09:27,63.50,986.90,1012.68,214,7.29,0.83,-22,1
1581668920,2020-02-14 09:28,63.33,986.99,1012.78,214,7.26,0.76,-24,1
1581668980,2020-02-14 09:29,63.39,987.03,1012.81,214,7.33,0.84,-20,1
1581669041,2020-02-14 09:30,63.23,987.03,1012.82,214,7.30,0.78,-23,1
1581669101,2020-02-14 09:31,63.55,987.06,1012.84,214,7.40,0.94,-27,1
1581669161,2020-02-14 09:32,63.33,987.03,1012.81,214,7.22,0.73,-22,1
1581669222,2020-02-14 09:33,62.86,987.06,1012.84,214,7.39,0.78,-21,1
1581669282,2020-02-14 09:34,62.87,987.09,1012.87,214,7.45,0.84,-20,1
1581669342,2020-02-14 09:35,63.24,987.06,1012.84,214,7.28,0.76,-20,1
1581669403,2020-02-14 09:36,63.45,987.10,1012.89,214,7.23,0.76,-20,1
1581669463,2020-02-14 09:37,63.01,987.03,1012.82,214,7.29,0.72,-22,1
1581669523,2020-02-14 09:38,63.11,987.08,1012.86,214,7.25,0.70,-22,1
1581669584,2020-02-14 09:39,62.87,987.10,1012.88,214,7.42,0.81,-21,1
1581669644,2020-02-14 09:40,62.75,987.09,1012.87,214,7.57,0.93,-21,1
1581669704,2020-02-14 09:41,62.55,987.09,1012.88,214,7.64,0.95,-18,1
1581669765,2020-02-14 09:42,62.20,987.11,1012.90,214,7.73,0.96,-21,1
1581669825,2020-02-14 09:43,62.08,987.20,1012.98,214,7.59,0.80,-20,1
1581669885,2020-02-14 09:44,61.66,987.18,1012.96,214,7.77,0.88,-21,1
1581669945,2020-02-14 09:45,61.18,987.22,1013.00,214,7.89,0.88,-22,1
1581670005,2020-02-14 09:46,60.66,987.19,1012.97,214,8.04,0.90,-22,1
1581670066,2020-02-14 09:47,60.79,987.24,1013.02,214,8.11,1.00,-19,1
1581670126,2020-02-14 09:48,61.11,987.32,1013.11,214,7.82,0.80,-20,1
1581670186,2020-02-14 09:49,61.49,987.35,1013.13,214,7.93,0.99,-19,1
1581670246,2020-02-14 09:50,61.23,987.32,1013.10,214,7.87,0.87,-20,1
1581670307,2020-02-14 09:51,61.14,987.25,1013.03,214,7.98,0.96,-21,1
1581670367,2020-02-14 09:52,61.01,987.31,1013.09,214,8.07,1.01,-21,1
1581670427,2020-02-14 09:53,61.47,987.31,1013.10,214,7.97,1.02,-20,1
1581670487,2020-02-14 09:54,61.49,987.31,1013.10,214,7.98,1.04,-20,1
1581670547,2020-02-14 09:55,61.54,987.35,1013.13,214,7.97,1.04,-19,1
1581670607,2020-02-14 09:56,61.17,987.27,1013.05,214,8.25,1.22,-22,1
1581670668,2020-02-14 09:57,60.94,987.40,1013.18,214,8.30,1.21,-21,1
1581670728,2020-02-14 09:58,60.27,987.35,1013.14,214,8.30,1.06,-22,1
1581670788,2020-02-14 09:59,60.11,987.39,1013.17,214,8.40,1.12,-22,1
1581670848,2020-02-14 10:00,60.41,987.42,1013.20,214,8.45,1.23,-22,1
1581670908,2020-02-14 10:01,59.97,987.42,1013.21,214,8.53,1.21,-20,1
1581670968,2020-02-14 10:02,60.24,987.55,1013.33,214,8.47,1.21,-19,1
1581671029,2020-02-14 10:03,60.11,987.45,1013.23,214,8.45,1.16,-22,1
1581671089,2020-02-14 10:04,60.24,987.60,1013.38,214,8.32,1.07,-20,1
1581671149,2020-02-14 10:05,60.27,987.60,1013.39,214,8.26,1.02,-20,1
1581671209,2020-02-14 10:06,59.86,987.55,1013.34,214,8.37,1.03,-22,1
1581671269,2020-02-14 10:07,60.73,987.65,1013.44,214,8.20,1.07,-22,1
1581671329,2020-02-14 10:08,60.15,987.47,1013.25,214,8.36,1.09,-22,1
1581671390,2020-02-14 10:09,60.03,987.41,1013.20,214,8.20,0.91,-19,1
1581671513,2020-02-14 10:11,60.22,987.67,1013.45,214,8.26,1.01,-21,1
1581671573,2020-02-14 10:12,59.73,987.68,1013.46,214,8.40,1.03,-20,1
1581671634,2020-02-14 10:13,59.98,987.72,1013.50,214,8.43,1.11,-21,1
1581671694,2020-02-14 10:14,59.50,987.69,1013.47,214,8.50,1.07,-20,1
1581671754,2020-02-14 10:15,59.79,987.76,1013.54,214,8.42,1.06,-21,1
1581671815,2020-02-14 10:16,59.22,987.79,1013.57,214,8.56,1.06,-22,1
1581671875,2020-02-14 10:17,59.60,987.66,1013.44,214,8.33,0.93,-22,1
1581671935,2020-02-14 10:18,59.39,987.79,1013.57,214,8.42,0.97,-21,1
1581671996,2020-02-14 10:19,59.85,987.80,1013.59,214,8.29,0.95,-22,1
1581672056,2020-02-14 10:20,59.33,987.79,1013.58,214,8.43,0.96,-23,1
1581672117,2020-02-14 10:21,58.95,987.87,1013.65,214,8.57,1.01,-21,1
1581672177,2020-02-14 10:22,60.09,987.92,1013.70,214,8.12,0.85,-21,1
1581672237,2020-02-14 10:23,59.73,987.89,1013.68,214,8.39,1.02,-20,1
1581672298,2020-02-14 10:24,59.74,987.89,1013.67,214,8.45,1.08,-18,1
1581672358,2020-02-14 10:25,59.64,987.96,1013.74,214,8.51,1.11,-21,1
1581672418,2020-02-14 10:26,59.52,988.01,1013.79,214,8.53,1.10,-22,1
1581672479,2020-02-14 10:27,59.94,987.95,1013.73,214,8.38,1.06,-23,1
1581672539,2020-02-14 10:28,59.91,987.97,1013.75,214,8.50,1.17,-21,1
1581672599,2020-02-14 10:29,59.78,987.96,1013.75,214,8.61,1.24,-21,1
1581672660,2020-02-14 10:31,59.29,987.95,1013.73,214,8.76,1.27,-22,1
1581672720,2020-02-14 10:32,59.91,987.96,1013.75,214,8.58,1.24,-22,1
1581672780,2020-02-14 10:33,60.49,988.10,1013.89,214,8.28,1.09,-22,1
1581672841,2020-02-14 10:34,60.31,988.07,1013.85,214,8.44,1.20,-20,1
1581672901,2020-02-14 10:35,59.57,988.11,1013.89,214,8.71,1.28,-22,1
1581672961,2020-02-14 10:36,60.60,988.07,1013.85,214,8.42,1.25,-21,1
1581673022,2020-02-14 10:37,61.02,988.17,1013.95,214,8.27,1.20,-20,1
1581673082,2020-02-14 10:38,61.43,988.15,1013.93,214,8.06,1.10,-20,1
1581673143,2020-02-14 10:39,61.49,988.10,1013.88,214,8.20,1.24,-20,1
1581673203,2020-02-14 10:40,61.06,988.08,1013.86,214,8.46,1.39,-22,1
1581673263,2020-02-14 10:41,61.04,988.09,1013.87,214,8.46,1.39,-21,1
1581673324,2020-02-14 10:42,60.52,988.19,1013.97,214,8.64,1.44,-22,1
1581673384,2020-02-14 10:43,61.49,988.29,1014.07,214,8.28,1.32,-22,1
1581673444,2020-02-14 10:44,60.87,988.21,1014.00,214,8.54,1.42,-21,1
1581673505,2020-02-14 10:45,61.22,988.25,1014.03,214,8.44,1.41,-21,1
1581673565,2020-02-14 10:46,61.48,988.27,1014.05,214,8.31,1.35,-22,1
1581673626,2020-02-14 10:47,60.74,988.19,1013.97,214,8.59,1.44,-20,1
1581673686,2020-02-14 10:48,60.60,988.25,1014.04,214,8.63,1.45,-23,1
1581673746,2020-02-14 10:49,60.43,988.25,1014.04,214,8.72,1.49,-22,1
1581673807,2020-02-14 10:50,60.72,988.23,1014.01,214,8.65,1.49,-22,1
1581673867,2020-02-14 10:51,60.08,988.23,1014.01,214,8.79,1.48,-20,1
1581673927,2020-02-14 10:52,60.30,988.04,1013.82,214,8.69,1.43,-23,1
1581673988,2020-02-14 10:53,59.60,988.15,1013.93,214,8.92,1.49,-22,1
1581674048,2020-02-14 10:54,60.13,988.34,1014.12,214,8.91,1.60,-22,1
1581674108,2020-02-14 10:55,59.90,988.24,1014.03,214,8.62,1.28,-21,1
1581674169,2020-02-14 10:56,60.14,988.32,1014.10,214,8.60,1.31,-21,1
1581674229,2020-02-14 10:57,60.55,988.41,1014.19,214,8.31,1.13,-19,1
1581674289,2020-02-14 10:58,59.82,988.38,1014.16,214,8.72,1.35,-22,1
1581674350,2020-02-14 10:59,59.77,988.35,1014.14,214,8.79,1.41,-23,1
1581674410,2020-02-14 11:00,59.54,988.40,1014.19,214,8.96,1.51,-23,1
1581674470,2020-02-14 11:01,59.85,988.54,1014.32,214,8.65,1.29,-21,1
1581674531,2020-02-14 11:02,60.28,988.49,1014.27,214,8.53,1.28,-20,1
1581674591,2020-02-14 11:03,59.50,988.55,1014.34,214,8.79,1.34,-21,1
1581674651,2020-02-14 11:04,60.28,988.51,1014.29,214,8.42,1.17,-20,1
1581674712,2020-02-14 11:05,60.49,988.57,1014.35,214,8.54,1.34,-19,1
1581674772,2020-02-14 11:06,60.34,988.59,1014.38,214,8.61,1.37,-21,1
1581674832,2020-02-14 11:07,59.92,988.76,1014.55,214,8.75,1.40,-21,1
1581674893,2020-02-14 11:08,59.98,988.62,1014.41,214,8.69,1.36,-20,1
1581674953,2020-02-14 11:09,59.64,988.72,1014.50,214,8.71,1.30,-23,1
1581675014,2020-02-14 11:10,59.88,988.62,1014.40,214,8.86,1.50,-22,1
1581675074,2020-02-14 11:11,59.22,988.64,1014.42,214,8.92,1.40,-21,1
1581675134,2020-02-14 11:12,58.98,988.64,1014.43,214,8.99,1.41,-20,1
1581675197,2020-02-14 11:13,59.20,988.74,1014.52,214,8.97,1.44,-23,1
1581675258,2020-02-14 11:14,59.03,988.68,1014.46,214,8.98,1.41,-19,1
1581675318,2020-02-14 11:15,59.35,988.79,1014.57,214,8.62,1.15,-22,1
1581675378,2020-02-14 11:16,59.56,988.77,1014.56,214,8.76,1.33,-19,1
1581675439,2020-02-14 11:17,58.89,988.77,1014.55,214,9.01,1.41,-20,1
1581675499,2020-02-14 11:18,58.93,988.73,1014.51,214,9.05,1.45,-23,1
1581675559,2020-02-14 11:19,58.44,988.78,1014.57,214,9.02,1.31,-21,1
1581675620,2020-02-14 11:20,58.78,988.84,1014.62,214,8.82,1.20,-19,1
1581675680,2020-02-14 11:21,59.32,988.72,1014.51,214,8.68,1.20,-21,1
1581675740,2020-02-14 11:22,59.26,988.90,1014.68,214,8.59,1.10,-21,1
1581675801,2020-02-14 11:23,59.27,989.00,1014.78,214,8.63,1.14,-22,1
1581675861,2020-02-14 11:24,59.81,988.87,1014.66,214,8.66,1.29,-21,1
1581675921,2020-02-14 11:25,59.88,988.93,1014.72,214,8.49,1.15,-19,1
1581675982,2020-02-14 11:26,60.49,988.92,1014.70,214,8.40,1.20,-20,1
1581676042,2020-02-14 11:27,59.87,988.99,1014.77,214,8.69,1.33,-20,1
1581676102,2020-02-14 11:28,59.61,989.05,1014.83,214,8.58,1.17,-21,1
1581676163,2020-02-14 11:29,59.68,988.97,1014.75,214,8.72,1.32,-20,1
1581676223,2020-02-14 11:30,59.21,989.01,1014.79,214,8.84,1.32,-22,1
1581676283,2020-02-14 11:31,59.22,988.94,1014.72,214,8.87,1.35,-20,1
1581676344,2020-02-14 11:32,60.01,988.97,1014.76,214,8.46,1.15,-22,1
1581676404,2020-02-14 11:33,60.06,989.10,1014.89,214,8.39,1.10,-20,1
1581676467,2020-02-14 11:34,60.05,989.02,1014.80,214,8.61,1.30,-23,1
1581676527,2020-02-14 11:35,59.78,989.06,1014.84,214,8.65,1.28,-21,1
1581676588,2020-02-14 11:36,60.07,989.07,1014.86,214,8.56,1.26,-23,1
1581676648,2020-02-14 11:37,60.12,989.15,1014.93,214,8.60,1.31,-20,1
1581676708,2020-02-14 11:38,60.16,989.30,1015.09,214,8.43,1.16,-19,1
1581676769,2020-02-14 11:39,60.82,989.24,1015.03,214,8.27,1.16,-21,1
1581676829,2020-02-14 11:40,60.92,989.25,1015.04,214,8.29,1.20,-21,1
1581676889,2020-02-14 11:41,61.18,989.22,1015.00,214,8.28,1.25,-22,1
1581676950,2020-02-14 11:42,60.70,989.24,1015.03,214,8.56,1.40,-20,1
1581677013,2020-02-14 11:43,60.87,989.20,1014.98,214,8.47,1.36,-20,1
1581677073,2020-02-14 11:44,60.62,989.32,1015.10,214,8.63,1.45,-22,1
1581677134,2020-02-14 11:45,60.32,989.30,1015.08,214,8.64,1.39,-21,1
1581677194,2020-02-14 11:46,59.74,989.29,1015.08,214,8.78,1.39,-17,1
1581677254,2020-02-14 11:47,60.04,989.29,1015.07,214,8.74,1.42,-21,1
1581677315,2020-02-14 11:48,59.56,989.23,1015.01,214,8.89,1.45,-18,1
1581677375,2020-02-14 11:49,59.49,989.38,1015.17,214,8.82,1.37,-23,1
1581677436,2020-02-14 11:50,59.04,989.33,1015.11,214,9.01,1.44,-23,1
1581677496,2020-02-14 11:51,59.23,989.21,1014.99,214,8.99,1.47,-21,1
1581677556,2020-02-14 11:52,59.35,989.36,1015.15,214,8.88,1.39,-22,1
1581677617,2020-02-14 11:53,60.04,989.33,1015.11,214,8.47,1.17,-21,1
1581677677,2020-02-14 11:54,60.01,989.37,1015.16,214,8.69,1.37,-20,1
1581677737,2020-02-14 11:55,60.04,989.33,1015.12,214,8.69,1.37,-19,1
1581677798,2020-02-14 11:56,59.64,989.36,1015.14,214,8.74,1.33,-20,1
1581677858,2020-02-14 11:57,59.30,989.43,1015.22,214,8.90,1.40,-22,1
1581677918,2020-02-14 11:58,59.18,989.39,1015.17,214,8.95,1.42,-19,1
1581677979,2020-02-14 11:59,59.11,989.43,1015.21,214,8.92,1.37,-23,1
1581678039,2020-02-14 12:00,59.42,989.54,1015.32,214,8.67,1.21,-22,1
1581678100,2020-02-14 12:01,59.61,989.50,1015.29,214,8.76,1.34,-21,1
1581678160,2020-02-14 12:02,58.76,989.52,1015.30,214,8.96,1.33,-23,1
1581678220,2020-02-14 12:03,59.26,989.48,1015.26,214,8.74,1.24,-22,1
1581678281,2020-02-14 12:04,58.86,989.45,1015.23,214,8.77,1.17,-20,1
1581678341,2020-02-14 12:05,59.18,989.40,1015.19,214,8.82,1.30,-21,1
1581678401,2020-02-14 12:06,58.29,989.46,1015.24,214,9.04,1.29,-19,1
1581678462,2020-02-14 12:07,58.36,989.44,1015.22,214,9.06,1.33,-23,1
1581678522,2020-02-14 12:08,58.74,989.55,1015.33,214,8.87,1.24,-22,1
1581678582,2020-02-14 12:09,58.70,989.58,1015.36,214,8.81,1.17,-22,1
1581678643,2020-02-14 12:10,58.17,989.51,1015.30,214,8.78,1.02,-23,1
1581678703,2020-02-14 12:11,57.74,989.64,1015.43,214,9.05,1.17,-21,1
1581678764,2020-02-14 12:12,57.62,989.68,1015.46,214,9.11,1.20,-22,1
1581678824,2020-02-14 12:13,57.35,989.69,1015.47,214,9.22,1.23,-21,1
1581678884,2020-02-14 12:14,57.69,989.73,1015.51,214,9.12,1.22,-20,1
1581678945,2020-02-14 12:15,57.09,989.73,1015.52,214,9.25,1.20,-20,1
1581679005,2020-02-14 12:16,57.25,989.66,1015.44,214,9.07,1.07,-20,1
1581679065,2020-02-14 12:17,57.33,989.68,1015.47,214,9.23,1.24,-22,1
1581679125,2020-02-14 12:18,57.34,989.76,1015.54,214,8.96,0.99,-22,1
1581679185,2020-02-14 12:19,57.05,989.79,1015.58,214,8.86,0.83,-20,1
1581679245,2020-02-14 12:20,56.38,989.83,1015.61,214,9.17,0.95,-22,1
1581679306,2020-02-14 12:21,56.36,989.85,1015.64,214,9.27,1.04,-21,1
1581679366,2020-02-14 12:22,56.39,989.85,1015.63,214,9.11,0.90,-19,1
1581679426,2020-02-14 12:23,56.61,989.91,1015.70,214,9.12,0.96,-22,1
1581679486,2020-02-14 12:24,56.70,990.04,1015.82,214,8.95,0.82,-21,1
1581679546,2020-02-14 12:25,56.79,989.93,1015.71,214,9.00,0.89,-28,1
1581679606,2020-02-14 12:26,57.52,989.99,1015.78,214,8.90,0.98,-20,1
1581679667,2020-02-14 12:27,57.69,990.05,1015.83,214,8.78,0.90,-23,1
1581679727,2020-02-14 12:28,57.08,990.00,1015.78,214,8.81,0.78,-20,1
1581679787,2020-02-14 12:29,57.27,990.02,1015.80,214,8.97,0.98,-21,1
1581679847,2020-02-14 12:30,57.23,990.00,1015.78,214,8.92,0.93,-18,1
1581679907,2020-02-14 12:31,56.58,990.04,1015.82,214,9.18,1.01,-22,1
1581679968,2020-02-14 12:32,56.36,990.09,1015.87,214,9.29,1.06,-22,1
1581680028,2020-02-14 12:33,56.39,990.00,1015.79,214,9.37,1.14,-22,1
1581680088,2020-02-14 12:34,55.94,990.06,1015.85,214,9.18,0.85,-21,1
1581680148,2020-02-14 12:35,55.75,990.02,1015.80,214,9.36,0.97,-21,1
1581680208,2020-02-14 12:36,56.49,990.10,1015.88,214,8.97,0.79,-20,1
1581680268,2020-02-14 12:37,56.03,990.14,1015.93,214,9.09,0.79,-22,1
1581680329,2020-02-14 12:38,56.29,990.11,1015.89,214,9.24,0.99,-20,1
1581680389,2020-02-14 12:39,55.94,990.01,1015.80,214,8.89,0.58,-22,1
1581680449,2020-02-14 12:40,56.01,989.99,1015.77,214,9.03,0.73,-24,1
1581680509,2020-02-14 12:41,55.91,990.14,1015.92,214,8.98,0.66,-23,1
1581680569,2020-02-14 12:42,56.00,990.03,1015.82,214,9.19,0.88,-24,1
1581680629,2020-02-14 12:43,55.82,990.10,1015.88,214,8.96,0.62,-20,1
1581680690,2020-02-14 12:44,55.91,990.01,1015.79,214,9.09,0.76,-22,1
1581680813,2020-02-14 12:46,55.67,990.22,1016.00,214,9.03,0.65,-22,1
1581680873,2020-02-14 12:47,55.94,990.15,1015.93,214,9.05,0.73,-20,1
1581680934,2020-02-14 12:48,55.68,990.18,1015.96,214,8.97,0.59,-22,1
1581680994,2020-02-14 12:49,55.39,990.23,1016.02,214,9.03,0.57,-21,1
1581681054,2020-02-14 12:50,55.36,990.28,1016.06,214,9.07,0.60,-22,1
1581681115,2020-02-14 12:51,55.35,990.29,1016.07,214,8.96,0.50,-19,1
1581681178,2020-02-14 12:52,55.12,990.31,1016.09,214,9.16,0.63,-23,1
1581681238,2020-02-14 12:53,55.12,990.25,1016.04,214,9.24,0.70,-21,1
1581681299,2020-02-14 12:54,54.64,990.48,1016.26,214,9.18,0.53,-20,1
1581681359,2020-02-14 12:55,54.98,990.34,1016.12,214,9.03,0.47,-21,1
1581681419,2020-02-14 12:56,55.06,990.35,1016.13,214,9.09,0.55,-21,1
1581681480,2020-02-14 12:58,55.70,990.41,1016.19,214,8.97,0.59,-20,1
1581681540,2020-02-14 12:59,55.29,990.36,1016.14,214,9.11,0.62,-24,1
1581681600,2020-02-14 13:00,54.90,990.53,1016.31,214,8.99,0.41,-21,1
1581681661,2020-02-14 13:01,54.76,990.48,1016.26,214,9.12,0.50,-21,1
1581681721,2020-02-14 13:02,54.67,990.47,1016.26,214,9.06,0.42,-23,1
1581681782,2020-02-14 13:03,54.85,990.51,1016.29,214,8.94,0.35,-22,1
1581681842,2020-02-14 13:04,54.79,990.59,1016.37,214,9.15,0.54,-20,1
1581681902,2020-02-14 13:05,54.09,990.67,1016.45,214,9.18,0.39,-22,1
1581681962,2020-02-14 13:06,54.31,990.61,1016.39,214,9.26,0.52,-22,1
1581682023,2020-02-14 13:07,54.49,990.66,1016.44,214,9.30,0.60,-20,1
1581682083,2020-02-14 13:08,54.08,990.65,1016.44,214,9.34,0.53,-23,1
1581682146,2020-02-14 13:09,53.89,990.64,1016.43,214,9.03,0.19,-21,1
1581682206,2020-02-14 13:10,53.65,990.65,1016.43,214,9.21,0.30,-21,1
1581682267,2020-02-14 13:11,53.96,990.69,1016.48,214,9.08,0.26,-21,1
1581682327,2020-02-14 13:12,54.59,990.74,1016.52,214,8.90,0.25,-20,1
1581682388,2020-02-14 13:13,54.90,990.76,1016.55,214,8.74,0.18,-20,1
1581682448,2020-02-14 13:14,54.17,990.75,1016.53,214,8.93,0.17,-24,1
1581682508,2020-02-14 13:15,54.65,990.68,1016.46,214,8.67,0.05,-21,1
1581682569,2020-02-14 13:16,54.51,990.70,1016.48,214,8.80,0.14,-22,1
1581682629,2020-02-14 13:17,54.28,990.71,1016.49,214,8.45,-0.25,-22,1
1581682690,2020-02-14 13:18,54.55,990.70,1016.48,214,8.50,-0.13,-22,1
1581682750,2020-02-14 13:19,54.85,990.71,1016.49,214,8.51,-0.05,-23,1
1581682810,2020-02-14 13:20,54.93,990.70,1016.48,214,8.66,0.11,-19,1
1581682871,2020-02-14 13:21,54.78,990.67,1016.45,214,8.66,0.08,-19,1
1581682931,2020-02-14 13:22,55.07,990.73,1016.51,214,8.72,0.20,-22,1
1581682991,2020-02-14 13:23,54.91,990.80,1016.58,214,8.77,0.21,-21,1
1581683052,2020-02-14 13:24,55.02,990.85,1016.63,214,8.85,0.31,-23,1
1581683112,2020-02-14 13:25,55.02,990.88,1016.67,214,8.59,0.07,-21,1
1581683172,2020-02-14 13:26,55.10,990.88,1016.66,214,8.77,0.26,-19,1
1581683233,2020-02-14 13:27,54.94,990.94,1016.72,214,8.56,0.02,-22,1
1581683293,2020-02-14 13:28,54.84,990.93,1016.72,214,8.68,0.11,-21,1
1581683353,2020-02-14 13:29,55.97,990.90,1016.68,214,8.37,0.10,-21,1
1581683414,2020-02-14 13:30,55.47,990.99,1016.77,214,8.61,0.20,-21,1
1581683474,2020-02-14 13:31,55.32,991.03,1016.82,214,8.76,0.30,-23,1
1581683534,2020-02-14 13:32,55.43,990.98,1016.76,214,8.58,0.16,-23,1
1581683595,2020-02-14 13:33,55.21,991.04,1016.83,214,8.69,0.21,-21,1
1581683655,2020-02-14 13:34,55.12,991.00,1016.79,214,8.77,0.26,-23,1
1581683716,2020-02-14 13:35,54.88,991.04,1016.82,214,8.72,0.16,-20,1
1581683776,2020-02-14 13:36,55.12,991.15,1016.94,214,8.69,0.19,-22,1
1581683836,2020-02-14 13:37,54.42,991.05,1016.83,214,8.75,0.07,-22,1
1581683897,2020-02-14 13:38,54.35,991.15,1016.94,214,8.78,0.08,-23,1
1581683957,2020-02-14 13:39,53.69,991.16,1016.94,214,8.77,-0.10,-22,1
1581684017,2020-02-14 13:40,53.79,991.15,1016.93,214,8.63,-0.20,-23,1
1581684078,2020-02-14 13:41,53.69,991.12,1016.90,214,8.71,-0.15,-20,1
1581684138,2020-02-14 13:42,53.65,991.12,1016.91,214,8.65,-0.22,-21,1
1581684198,2020-02-14 13:43,53.69,991.13,1016.91,214,8.73,-0.14,-21,1
1581684259,2020-02-14 13:44,53.49,991.18,1016.96,214,8.71,-0.21,-23,1
1581684319,2020-02-14 13:45,54.05,991.18,1016.96,214,8.69,-0.08,-21,1
1581684379,2020-02-14 13:46,53.80,991.23,1017.01,214,8.47,-0.35,-22,1
1581684440,2020-02-14 13:47,54.23,991.15,1016.93,214,8.44,-0.27,-19,1
1581684500,2020-02-14 13:48,54.25,991.11,1016.89,214,8.67,-0.05,-23,1
1581684561,2020-02-14 13:49,53.78,991.27,1017.05,214,8.66,-0.18,-20,1
1581684621,2020-02-14 13:50,54.07,991.24,1017.02,214,8.37,-0.37,-20,1
1581684681,2020-02-14 13:51,53.99,991.28,1017.07,214,8.46,-0.31,-22,1
1581684742,2020-02-14 13:52,54.45,991.26,1017.05,214,8.35,-0.30,-19,1
1581684802,2020-02-14 13:53,54.25,991.24,1017.02,214,8.47,-0.23,-24,1
1581684862,2020-02-14 13:54,54.13,991.29,1017.07,214,8.59,-0.15,-22,1
1581684923,2020-02-14 13:55,53.84,991.23,1017.01,214,8.56,-0.26,-20,1
1581684983,2020-02-14 13:56,54.63,991.31,1017.09,214,8.36,-0.24,-21,1
1581685043,2020-02-14 13:57,54.18,991.24,1017.03,214,8.37,-0.35,-20,1
1581685106,2020-02-14 13:58,54.39,991.23,1017.01,214,8.42,-0.25,-21,1
1581685167,2020-02-14 13:59,53.95,991.32,1017.11,214,8.59,-0.20,-21,1
1581685227,2020-02-14 14:00,53.64,991.34,1017.12,214,8.73,-0.15,-22,1
1581685291,2020-02-14 14:01,54.04,991.37,1017.15,214,8.57,-0.20,-18,1
1581685351,2020-02-14 14:02,54.06,991.42,1017.20,214,8.51,-0.25,-23,1
1581685411,2020-02-14 14:03,53.87,991.36,1017.14,214,8.53,-0.28,-19,1
1581685472,2020-02-14 14:04,53.98,991.38,1017.16,214,8.58,-0.20,-20,1
1581685532,2020-02-14 14:05,53.97,991.36,1017.14,214,8.50,-0.28,-21,1
1581685592,2020-02-14 14:06,54.30,991.50,1017.28,214,8.28,-0.40,-20,1
1581685653,2020-02-14 14:07,54.74,991.42,1017.21,214,8.25,-0.32,-23,1
1581685713,2020-02-14 14:08,54.82,991.49,1017.27,214,8.26,-0.29,-20,1
1581685773,2020-02-14 14:09,54.68,991.47,1017.25,214,8.45,-0.15,-21,1
1581685834,2020-02-14 14:10,54.41,991.64,1017.42,214,8.41,-0.25,-22,1
1581685894,2020-02-14 14:11,55.18,991.57,1017.35,214,8.14,-0.31,-21,1
1581685955,2020-02-14 14:12,55.27,991.53,1017.31,214,8.06,-0.36,-24,1
1581686015,2020-02-14 14:13,55.43,991.62,1017.41,214,8.11,-0.27,-21,1
1581686075,2020-02-14 14:14,56.08,991.73,1017.52,214,7.91,-0.30,-20,1
1581686135,2020-02-14 14:15,55.39,991.66,1017.45,214,8.18,-0.22,-20,1
1581686196,2020-02-14 14:16,55.20,991.72,1017.50,214,8.24,-0.21,-22,1
1581686256,2020-02-14 14:17,55.27,991.71,1017.49,214,8.11,-0.32,-24,1
1581686317,2020-02-14 14:18,55.46,991.62,1017.40,214,8.19,-0.19,-19,1
1581686377,2020-02-14 14:19,55.30,991.75,1017.53,214,8.36,-0.07,-22,1
1581686437,2020-02-14 14:20,54.99,991.56,1017.35,214,8.45,-0.07,-21,1
1581686498,2020-02-14 14:21,55.10,991.76,1017.55,214,8.41,-0.08,-19,1
1581686558,2020-02-14 14:22,54.90,991.77,1017.56,214,8.44,-0.10,-20,1
1581686618,2020-02-14 14:23,54.99,991.79,1017.57,214,8.43,-0.09,-23,1
1581686679,2020-02-14 14:24,56.17,991.80,1017.59,214,7.91,-0.28,-21,1
1581686739,2020-02-14 14:25,56.16,991.82,1017.60,214,7.91,-0.28,-22,1
1581686800,2020-02-14 14:26,56.38,991.79,1017.57,214,7.91,-0.23,-20,1
1581686860,2020-02-14 14:27,56.55,991.88,1017.66,214,7.90,-0.20,-22,1
1581686920,2020-02-14 14:28,55.79,991.76,1017.54,214,8.21,-0.09,-20,1
1581686981,2020-02-14 14:29,55.78,991.85,1017.64,214,8.16,-0.14,-20,1
1581687041,2020-02-14 14:30,55.29,991.82,1017.60,214,8.31,-0.12,-21,1
1581687101,2020-02-14 14:31,55.97,991.86,1017.64,214,8.05,-0.20,-22,1
1581687162,2020-02-14 14:32,55.67,991.83,1017.62,214,8.17,-0.16,-21,1
1581687222,2020-02-14 14:33,55.42,991.92,1017.70,214,8.19,-0.20,-22,1
1581687282,2020-02-14 14:34,56.09,991.95,1017.73,214,7.96,-0.25,-20,1
1581687343,2020-02-14 14:35,56.16,991.95,1017.74,214,7.99,-0.21,-18,1
1581687403,2020-02-14 14:36,55.25,991.95,1017.73,214,8.20,-0.24,-23,1
1581687464,2020-02-14 14:37,55.57,991.99,1017.77,214,8.05,-0.30,-22,1
1581687524,2020-02-14 14:38,55.45,991.98,1017.76,214,8.11,-0.27,-22,1
1581687584,2020-02-14 14:39,55.72,992.04,1017.82,214,8.02,-0.29,-20,1
1581687645,2020-02-14 14:40,56.02,992.13,1017.91,214,7.90,-0.33,-22,1
1581687705,2020-02-14 14:41,55.68,992.02,1017.81,214,7.99,-0.33,-20,1
1581687765,2020-02-14 14:42,55.44,992.02,1017.80,214,8.09,-0.29,-20,1
1581687825,2020-02-14 14:43,55.56,991.98,1017.76,214,8.03,-0.32,-21,1
1581687885,2020-02-14 14:44,55.78,992.11,1017.89,214,8.04,-0.26,-20,1
1581687945,2020-02-14 14:45,55.54,992.15,1017.93,214,8.02,-0.33,-20,1
1581688006,2020-02-14 14:46,55.08,992.06,1017.84,214,8.15,-0.33,-19,1
1581688066,2020-02-14 14:47,55.17,992.13,1017.91,214,8.09,-0.36,-23,1
1581688126,2020-02-14 14:48,55.63,992.16,1017.94,214,7.99,-0.34,-20,1
1581688186,2020-02-14 14:49,55.23,992.12,1017.90,214,8.21,-0.23,-21,1
1581688246,2020-02-14 14:50,55.59,992.20,1017.99,214,8.02,-0.32,-23,1
1581688306,2020-02-14 14:51,55.11,992.13,1017.92,214,8.29,-0.19,-20,1
1581688367,2020-02-14 14:52,54.95,992.22,1018.00,214,8.43,-0.10,-22,1
1581688427,2020-02-14 14:53,54.48,992.22,1018.01,214,8.42,-0.22,-21,1
1581688487,2020-02-14 14:54,54.18,992.16,1017.94,214,8.41,-0.31,-22,1
1581688547,2020-02-14 14:55,53.72,992.27,1018.05,214,8.54,-0.31,-20,1
1581688607,2020-02-14 14:56,54.15,992.20,1017.98,214,8.52,-0.21,-22,1
1581688667,2020-02-14 14:57,53.57,992.22,1018.01,214,8.64,-0.25,-21,1
1581688728,2020-02-14 14:58,53.21,992.20,1017.99,214,8.67,-0.32,-20,1
1581688788,2020-02-14 14:59,53.41,992.25,1018.04,214,8.59,-0.34,-20,1
1581688848,2020-02-14 15:00,53.57,992.31,1018.10,214,8.39,-0.48,-20,1
1581688908,2020-02-14 15:01,53.62,992.28,1018.06,214,8.36,-0.50,-23,1
1581688968,2020-02-14 15:02,53.79,992.29,1018.07,214,8.28,-0.53,-20,1
1581689028,2020-02-14 15:03,53.59,992.29,1018.07,214,8.42,-0.45,-20,1
1581689089,2020-02-14 15:04,54.05,992.35,1018.13,214,8.26,-0.48,-21,1
1581689149,2020-02-14 15:05,54.19,992.29,1018.08,214,8.39,-0.33,-22,1
1581689209,2020-02-14 15:06,53.57,992.18,1017.97,214,8.44,-0.44,-20,1
1581689269,2020-02-14 15:07,53.67,992.28,1018.06,214,8.40,-0.45,-22,1
1581689329,2020-02-14 15:08,53.43,992.32,1018.10,214,8.43,-0.48,-21,1
1581689389,2020-02-14 15:09,53.39,992.36,1018.14,214,8.42,-0.50,-20,1
1581689450,2020-02-14 15:10,53.43,992.42,1018.20,214,8.55,-0.37,-21,1
1581689573,2020-02-14 15:12,53.45,992.47,1018.25,214,8.46,-0.45,-20,1
1581689633,2020-02-14 15:13,54.01,992.47,1018.25,214,8.33,-0.43,-20,1
1581689694,2020-02-14 15:14,53.71,992.47,1018.25,214,8.52,-0.33,-19,1
1581689754,2020-02-14 15:15,53.94,992.40,1018.18,214,8.34,-0.44,-20,1
1581689815,2020-02-14 15:16,54.52,992.55,1018.34,214,8.08,-0.53,-19,1
1581689875,2020-02-14 15:17,54.37,992.54,1018.32,214,8.08,-0.57,-22,1
1581689935,2020-02-14 15:18,54.31,992.53,1018.32,214,8.18,-0.49,-18,1
1581689996,2020-02-14 15:19,54.11,992.60,1018.38,214,8.04,-0.67,-23,1
1581690056,2020-02-14 15:20,54.00,992.58,1018.37,214,8.17,-0.58,-20,1
1581690117,2020-02-14 15:21,53.71,992.51,1018.30,214,8.22,-0.61,-22,1
1581690177,2020-02-14 15:22,53.97,992.70,1018.48,214,8.15,-0.61,-20,1
1581690237,2020-02-14 15:23,53.86,992.64,1018.42,214,8.13,-0.65,-22,1
1581690298,2020-02-14 15:24,53.62,992.60,1018.38,214,8.31,-0.55,-20,1
1581690358,2020-02-14 15:25,53.57,992.63,1018.41,214,8.14,-0.72,-23,1
1581690419,2020-02-14 15:26,53.09,992.63,1018.42,214,8.40,-0.60,-21,1
1581690479,2020-02-14 15:27,52.95,992.67,1018.46,214,8.49,-0.55,-20,1
1581690539,2020-02-14 15:28,52.80,992.67,1018.45,214,8.39,-0.68,-20,1
1581690600,2020-02-14 15:30,52.59,992.76,1018.54,214,8.48,-0.65,-20,1
1581690660,2020-02-14 15:31,52.83,992.74,1018.52,214,8.43,-0.64,-23,1
1581690720,2020-02-14 15:32,52.91,992.74,1018.52,214,8.31,-0.73,-21,1
1581690781,2020-02-14 15:33,52.93,992.88,1018.66,214,8.31,-0.72,-21,1
1581690841,2020-02-14 15:34,53.14,992.77,1018.56,214,8.19,-0.78,-20,1
1581690901,2020-02-14 15:35,53.00,992.81,1018.59,214,8.37,-0.65,-21,1
1581690962,2020-02-14 15:36,53.19,992.84,1018.62,214,8.28,-0.68,-22,1
1581691022,2020-02-14 15:37,53.31,992.88,1018.66,214,8.35,-0.59,-20,1
1581691083,2020-02-14 15:38,53.16,992.92,1018.71,214,8.41,-0.57,-22,1
1581691143,2020-02-14 15:39,53.19,992.86,1018.64,214,8.43,-0.54,-21,1
1581691203,2020-02-14 15:40,52.81,992.77,1018.56,214,8.43,-0.64,-19,1
1581691264,2020-02-14 15:41,53.19,992.86,1018.64,214,8.32,-0.65,-19,1
1581691324,2020-02-14 15:42,53.38,992.92,1018.70,214,8.25,-0.66,-21,1
1581691384,2020-02-14 15:43,53.21,992.89,1018.67,214,8.28,-0.68,-20,1
1581691445,2020-02-14 15:44,54.00,992.94,1018.72,214,8.09,-0.65,-23,1
1581691505,2020-02-14 15:45,53.45,992.95,1018.74,214,8.35,-0.55,-21,1
1581691565,2020-02-14 15:46,53.30,992.95,1018.74,214,8.43,-0.51,-21,1
1581691626,2020-02-14 15:47,53.63,992.99,1018.77,214,8.29,-0.56,-21,1
1581691686,2020-02-14 15:48,53.58,992.98,1018.77,214,8.16,-0.70,-20,1
1581691747,2020-02-14 15:49,53.78,993.03,1018.81,214,8.22,-0.59,-23,1
1581691807,2020-02-14 15:50,53.75,993.02,1018.80,214,8.20,-0.62,-20,1
1581691867,2020-02-14 15:51,53.53,993.12,1018.91,214,8.20,-0.67,-22,1
1581691928,2020-02-14 15:52,53.87,993.14,1018.93,214,8.04,-0.73,-20,1
1581691988,2020-02-14 15:53,53.91,993.04,1018.82,214,8.07,-0.69,-22,1
1581692048,2020-02-14 15:54,53.65,993.06,1018.84,214,8.18,-0.66,-20,1
1581692109,2020-02-14 15:55,53.51,993.11,1018.89,214,8.30,-0.58,-21,1
1581692169,2020-02-14 15:56,53.34,993.16,1018.95,214,8.38,-0.55,-22,1
1581692229,2020-02-14 15:57,53.11,993.22,1019.01,214,8.35,-0.64,-20,1
1581692290,2020-02-14 15:58,53.48,993.19,1018.97,214,8.40,-0.50,-21,1
1581692350,2020-02-14 15:59,53.48,993.16,1018.95,214,8.45,-0.45,-19,1
1581692411,2020-02-14 16:00,53.25,993.13,1018.91,214,8.21,-0.73,-21,1
1581692471,2020-02-14 16:01,53.48,993.24,1019.02,214,8.21,-0.67,-19,1
1581692531,2020-02-14 16:02,53.35,993.30,1019.08,214,8.22,-0.70,-20,1
1581692592,2020-02-14 16:03,53.62,993.30,1019.09,214,8.31,-0.54,-32,1
1581692652,2020-02-14 16:04,53.20,993.28,1019.06,214,8.36,-0.61,-20,1
1581692713,2020-02-14 16:05,53.53,993.30,1019.08,214,8.29,-0.59,-22,1
1581692773,2020-02-14 16:06,53.34,993.32,1019.10,214,8.30,-0.63,-20,1
1581692833,2020-02-14 16:07,53.33,993.25,1019.03,214,8.43,-0.51,-21,1
1581692894,2020-02-14 16:08,53.25,993.31,1019.09,214,8.33,-0.62,-21,1
1581692954,2020-02-14 16:09,53.37,993.34,1019.13,214,8.28,-0.64,-19,1
1581693014,2020-02-14 16:10,53.22,993.32,1019.10,214,8.34,-0.62,-21,1
1581693077,2020-02-14 16:11,53.59,993.40,1019.18,214,8.19,-0.66,-23,1
1581693138,2020-02-14 16:12,53.91,993.28,1019.07,214,8.29,-0.49,-20,1
1581693198,2020-02-14 16:13,53.47,993.38,1019.16,214,8.32,-0.57,-21,1
1581693258,2020-02-14 16:14,53.29,993.36,1019.14,214,8.39,-0.55,-19,1
1581693319,2020-02-14 16:15,53.12,993.35,1019.13,214,8.36,-0.63,-22,1
1581693379,2020-02-14 16:16,53.35,993.38,1019.16,214,8.25,-0.67,-21,1
1581693439,2020-02-14 16:17,53.24,993.35,1019.13,214,8.30,-0.65,-21,1
1581693500,2020-02-14 16:18,53.01,993.36,1019.14,214,8.40,-0.62,-21,1
1581693560,2020-02-14 16:19,53.21,993.34,1019.12,214,8.30,-0.66,-20,1
1581693620,2020-02-14 16:20,53.73,993.33,1019.11,214,8.24,-0.58,-19,1
1581693681,2020-02-14 16:21,53.60,993.39,1019.17,214,8.05,-0.79,-21,1
1581693741,2020-02-14 16:22,53.52,993.43,1019.22,214,8.07,-0.79,-19,1
1581693801,2020-02-14 16:23,54.20,993.48,1019.27,214,7.98,-0.70,-20,1
1581693862,2020-02-14 16:24,53.63,993.46,1019.25,214,8.23,-0.62,-24,1
1581693922,2020-02-14 16:25,53.16,993.43,1019.21,214,8.26,-0.71,-21,1
1581693982,2020-02-14 16:26,53.71,993.50,1019.28,214,8.21,-0.61,-22,1
1581694043,2020-02-14 16:27,53.22,993.51,1019.29,214,8.26,-0.69,-20,1
1581694103,2020-02-14 16:28,53.81,993.57,1019.35,214,8.09,-0.70,-22,1
1581694163,2020-02-14 16:29,54.02,993.47,1019.25,214,7.96,-0.77,-22,1
1581694224,2020-02-14 16:30,53.86,993.49,1019.27,214,8.12,-0.66,-24,1
1581694284,2020-02-14 16:31,53.82,993.52,1019.30,214,8.15,-0.64,-18,1
1581694344,2020-02-14 16:32,53.67,993.48,1019.27,214,8.22,-0.61,-23,1
1581694405,2020-02-14 16:33,53.63,993.59,1019.37,214,8.14,-0.70,-21,1
1581694465,2020-02-14 16:34,53.92,993.55,1019.33,214,8.19,-0.58,-18,1
1581694525,2020-02-14 16:35,53.58,993.56,1019.34,214,8.26,-0.60,-22,1
1581694586,2020-02-14 16:36,53.44,993.54,1019.32,214,8.32,-0.58,-22,1
1581694646,2020-02-14 16:37,53.46,993.63,1019.41,214,8.37,-0.53,-22,1
1581694707,2020-02-14 16:38,53.23,993.66,1019.44,214,8.36,-0.60,-22,1
1581694767,2020-02-14 16:39,53.30,993.66,1019.45,214,8.45,-0.50,-22,1
1581694827,2020-02-14 16:40,54.06,993.65,1019.43,214,8.10,-0.63,-21,1
1581694888,2020-02-14 16:41,54.17,993.66,1019.44,214,8.14,-0.56,-24,1
1581694948,2020-02-14 16:42,54.29,993.74,1019.52,214,8.12,-0.55,-20,1
1581695008,2020-02-14 16:43,53.95,993.72,1019.50,214,8.31,-0.46,-22,1
1581695069,2020-02-14 16:44,53.79,993.81,1019.59,214,8.27,-0.54,-20,1
1581695129,2020-02-14 16:45,53.61,993.82,1019.61,214,8.35,-0.51,-21,1
1581695189,2020-02-14 16:46,53.67,993.84,1019.63,214,8.37,-0.48,-20,1
1581695250,2020-02-14 16:47,53.81,993.84,1019.62,214,8.31,-0.50,-21,1
1581695310,2020-02-14 16:48,53.89,993.86,1019.65,214,8.30,-0.49,-23,1
1581695370,2020-02-14 16:49,53.57,993.89,1019.67,214,8.42,-0.45,-22,1
1581695431,2020-02-14 16:50,53.85,993.85,1019.63,214,8.33,-0.47,-20,1
1581695494,2020-02-14 16:51,53.65,993.86,1019.64,214,8.38,-0.47,-19,1
1581695555,2020-02-14 16:52,53.88,993.85,1019.64,214,8.33,-0.46,-20,1
1581695615,2020-02-14 16:53,54.33,993.80,1019.59,214,8.22,-0.45,-22,1
1581695675,2020-02-14 16:54,54.43,993.80,1019.59,214,8.29,-0.36,-22,1
1581695736,2020-02-14 16:55,54.19,993.80,1019.58,214,8.20,-0.50,-22,1
1581695796,2020-02-14 16:56,54.60,993.88,1019.66,214,8.11,-0.48,-21,1
1581695856,2020-02-14 16:57,54.38,993.85,1019.63,214,8.14,-0.51,-21,1
1581695917,2020-02-14 16:58,54.55,993.83,1019.62,214,8.16,-0.45,-21,1
1581695977,2020-02-14 16:59,54.31,993.87,1019.65,214,8.30,-0.38,-21,1
1581696037,2020-02-14 17:00,54.82,993.94,1019.72,214,8.05,-0.48,-20,1
1581696098,2020-02-14 17:01,55.04,993.91,1019.69,214,7.99,-0.49,-19,1
1581696158,2020-02-14 17:02,55.22,993.91,1019.69,214,7.99,-0.44,-20,1
1581696218,2020-02-14 17:03,55.07,993.90,1019.69,214,8.04,-0.43,-22,1
1581696279,2020-02-14 17:04,54.99,994.00,1019.78,214,8.09,-0.40,-23,1
1581696339,2020-02-14 17:05,55.19,994.04,1019.82,214,7.98,-0.46,-22,1
1581696400,2020-02-14 17:06,54.79,994.03,1019.81,214,8.16,-0.39,-21,1
1581696460,2020-02-14 17:07,54.78,994.12,1019.90,214,8.16,-0.39,-20,1
1581696520,2020-02-14 17:08,54.69,994.14,1019.93,214,8.25,-0.33,-20,1
1581696581,2020-02-14 17:09,54.29,994.16,1019.94,214,8.31,-0.38,-23,1
1581696641,2020-02-14 17:10,54.34,994.23,1020.02,214,8.29,-0.38,-22,1
1581696701,2020-02-14 17:11,54.79,994.22,1020.00,214,8.11,-0.43,-22,1
1581696762,2020-02-14 17:12,54.72,994.21,1019.99,214,8.16,-0.41,-20,1
1581696822,2020-02-14 17:13,54.95,994.21,1019.99,214,8.14,-0.37,-22,1
1581696885,2020-02-14 17:14,55.20,994.25,1020.03,214,8.04,-0.40,-22,1
1581696945,2020-02-14 17:15,55.36,994.30,1020.08,214,7.97,-0.42,-22,1
1581697005,2020-02-14 17:16,55.51,994.34,1020.13,214,7.87,-0.48,-20,1
1581697065,2020-02-14 17:17,55.18,994.30,1020.08,214,7.99,-0.45,-24,1
1581697126,2020-02-14 17:18,55.40,994.32,1020.11,214,7.97,-0.42,-19,1
1581697186,2020-02-14 17:19,55.04,994.24,1020.03,214,8.08,-0.40,-21,1
1581697246,2020-02-14 17:20,55.62,994.35,1020.14,214,7.91,-0.42,-23,1
1581697306,2020-02-14 17:21,55.15,994.38,1020.16,214,8.08,-0.37,-19,1
1581697366,2020-02-14 17:22,55.02,994.45,1020.24,214,8.11,-0.38,-21,1
1581697427,2020-02-14 17:23,54.98,994.48,1020.27,214,8.18,-0.32,-20,1
1581697487,2020-02-14 17:24,55.09,994.51,1020.29,214,8.11,-0.36,-20,1
1581697547,2020-02-14 17:25,54.81,994.46,1020.25,214,8.23,-0.32,-21,1
1581697607,2020-02-14 17:26,54.69,994.53,1020.31,214,8.31,-0.27,-20,1
1581697667,2020-02-14 17:27,54.77,994.58,1020.36,214,8.36,-0.21,-22,1
1581697727,2020-02-14 17:28,54.38,994.60,1020.38,214,8.44,-0.23,-21,1
1581697788,2020-02-14 17:29,54.47,994.67,1020.45,214,8.41,-0.24,-23,1
1581697848,2020-02-14 17:30,54.36,994.69,1020.48,214,8.47,-0.21,-19,1
1581697908,2020-02-14 17:31,54.20,994.72,1020.50,214,8.48,-0.24,-22,1
1581697968,2020-02-14 17:32,54.13,994.72,1020.50,214,8.55,-0.19,-21,1
1581698028,2020-02-14 17:33,54.17,994.67,1020.45,214,8.53,-0.20,-19,1
1581698088,2020-02-14 17:34,54.05,994.68,1020.47,214,8.50,-0.26,-22,1
1581698149,2020-02-14 17:35,54.12,994.71,1020.49,214,8.44,-0.30,-20,1
1581698209,2020-02-14 17:36,53.95,994.76,1020.55,214,8.54,-0.25,-21,1
1581698269,2020-02-14 17:37,53.93,994.79,1020.58,214,8.56,-0.23,-22,1
1581698329,2020-02-14 17:38,53.68,994.75,1020.54,214,8.60,-0.26,-22,1
1581698389,2020-02-14 17:39,53.90,994.84,1020.63,214,8.65,-0.16,-22,1
1581698449,2020-02-14 17:40,54.01,994.83,1020.61,214,8.67,-0.11,-21,1
1581698510,2020-02-14 17:41,54.08,994.88,1020.66,214,8.73,-0.04,-23,1
1581698570,2020-02-14 17:42,53.97,994.94,1020.72,214,8.65,-0.14,-20,1
1581698693,2020-02-14 17:44,54.10,994.90,1020.69,214,8.65,-0.11,-24,1
1581698753,2020-02-14 17:45,54.14,994.88,1020.66,214,8.69,-0.06,-22,1
1581698814,2020-02-14 17:46,54.10,994.88,1020.67,214,8.69,-0.07,-18,1
1581698877,2020-02-14 17:47,54.17,994.88,1020.66,214,8.73,-0.01,-22,1
1581698937,2020-02-14 17:48,53.84,994.85,1020.63,214,8.70,-0.13,-24,1
1581698997,2020-02-14 17:49,53.96,994.92,1020.70,214,8.62,-0.17,-22,1
1581699058,2020-02-14 17:50,54.28,994.93,1020.71,214,8.66,-0.05,-21,1
1581699118,2020-02-14 17:51,54.05,994.92,1020.71,214,8.71,-0.06,-22,1
1581699178,2020-02-14 17:52,53.94,994.95,1020.73,214,8.75,-0.05,-20,1
1581699239,2020-02-14 17:53,54.00,995.00,1020.78,214,8.73,-0.06,-23,1
1581699299,2020-02-14 17:54,53.88,995.03,1020.81,214,8.76,-0.06,-20,1
1581699359,2020-02-14 17:55,54.16,995.05,1020.83,214,8.65,-0.09,-19,1
1581699420,2020-02-14 17:57,53.82,995.04,1020.83,214,8.72,-0.11,-21,1
1581699480,2020-02-14 17:58,53.97,994.99,1020.77,214,8.65,-0.14,-23,1
1581699540,2020-02-14 17:59,53.97,995.05,1020.83,214,8.62,-0.17,-20,1
1581699600,2020-02-14 18:00,54.15,994.99,1020.77,214,8.57,-0.17,-22,1
1581699661,2020-02-14 18:01,53.87,995.05,1020.83,214,8.58,-0.23,-20,1
1581699721,2020-02-14 18:02,54.07,995.11,1020.90,214,8.64,-0.12,-22,1
1581699782,2020-02-14 18:03,54.48,995.17,1020.95,214,8.57,-0.08,-22,1
1581699842,2020-02-14 18:04,54.80,995.13,1020.91,214,8.58,0.01,-19,1
1581699902,2020-02-14 18:05,54.30,995.17,1020.95,214,8.63,-0.07,-21,1
1581699963,2020-02-14 18:06,54.22,995.21,1020.99,214,8.59,-0.13,-22,1
1581700023,2020-02-14 18:07,54.21,995.19,1020.97,214,8.49,-0.23,-23,1
1581700083,2020-02-14 18:08,54.50,995.12,1020.91,214,8.45,-0.19,-22,1
1581700144,2020-02-14 18:09,54.03,995.17,1020.96,214,8.55,-0.22,-22,1
1581700204,2020-02-14 18:10,53.81,995.18,1020.96,214,8.64,-0.19,-21,1
1581700264,2020-02-14 18:11,53.55,995.27,1021.05,214,8.62,-0.27,-22,1
1581700325,2020-02-14 18:12,54.09,995.28,1021.06,214,8.31,-0.42,-22,1
1581700385,2020-02-14 18:13,53.91,995.20,1020.98,214,8.41,-0.38,-22,1
1581700445,2020-02-14 18:14,54.08,995.24,1021.03,214,8.49,-0.26,-22,1
1581700506,2020-02-14 18:15,53.75,995.25,1021.04,214,8.39,-0.44,-20,1
1581700566,2020-02-14 18:16,53.31,995.09,1020.87,214,8.59,-0.36,-23,1
1581700626,2020-02-14 18:17,53.61,995.30,1021.08,214,8.43,-0.44,-19,1
1581700687,2020-02-14 18:18,53.55,995.34,1021.13,214,8.43,-0.45,-19,1
1581700747,2020-02-14 18:19,54.34,995.23,1021.01,214,8.30,-0.37,-20,1
1581700808,2020-02-14 18:20,53.99,995.32,1021.11,214,8.39,-0.38,-22,1
1581700868,2020-02-14 18:21,53.84,995.30,1021.09,214,8.44,-0.37,-22,1
1581700928,2020-02-14 18:22,53.85,995.35,1021.13,214,8.46,-0.35,-19,1
1581700989,2020-02-14 18:23,53.59,995.24,1021.03,214,8.45,-0.42,-22,1
1581701052,2020-02-14 18:24,54.02,995.32,1021.10,214,8.30,-0.45,-21,1
1581701112,2020-02-14 18:25,54.12,995.32,1021.10,214,8.32,-0.41,-21,1
1581701172,2020-02-14 18:26,54.11,995.35,1021.13,214,8.29,-0.44,-22,1
1581701233,2020-02-14 18:27,54.37,995.24,1021.03,214,8.28,-0.38,-21,1
1581701293,2020-02-14 18:28,54.60,995.37,1021.15,214,8.12,-0.47,-22,1
1581701353,2020-02-14 18:29,54.53,995.33,1021.12,214,8.20,-0.42,-24,1
1581701414,2020-02-14 18:30,54.08,995.30,1021.08,214,8.39,-0.35,-20,1
1581701474,2020-02-14 18:31,54.14,995.35,1021.13,214,8.30,-0.42,-22,1
1581701534,2020-02-14 18:32,54.09,995.32,1021.10,214,8.36,-0.38,-21,1
1581701594,2020-02-14 18:33,53.99,995.30,1021.08,214,8.38,-0.39,-21,1
1581701655,2020-02-14 18:34,53.92,995.35,1021.13,214,8.32,-0.46,-21,1
1581701715,2020-02-14 18:35,53.91,995.29,1021.07,214,8.50,-0.29,-20,1
1581701775,2020-02-14 18:36,53.71,995.35,1021.14,214,8.50,-0.35,-23,1
1581701836,2020-02-14 18:37,53.85,995.37,1021.15,214,8.57,-0.24,-24,1
1581701896,2020-02-14 18:38,53.78,995.35,1021.13,214,8.56,-0.27,-21,1
1581701956,2020-02-14 18:39,53.50,995.44,1021.22,214,8.57,-0.33,-21,1
1581702017,2020-02-14 18:40,54.01,995.37,1021.15,214,8.37,-0.39,-21,1
1581702077,2020-02-14 18:41,54.13,995.43,1021.21,214,8.37,-0.36,-22,1
1581702137,2020-02-14 18:42,54.13,995.40,1021.19,214,8.36,-0.37,-23,1
1581702198,2020-02-14 18:43,54.18,995.37,1021.16,214,8.44,-0.28,-19,1
1581702258,2020-02-14 18:44,54.20,995.42,1021.21,214,8.52,-0.20,-21,1
1581702318,2020-02-14 18:45,54.25,995.44,1021.22,214,8.32,-0.37,-19,1
1581702378,2020-02-14 18:46,54.37,995.40,1021.18,214,8.33,-0.34,-19,1
1581702439,2020-02-14 18:47,54.48,995.47,1021.25,214,8.31,-0.33,-20,1
1581702499,2020-02-14 18:48,54.35,995.49,1021.27,214,8.41,-0.27,-24,1
1581702559,2020-02-14 18:49,54.61,995.46,1021.25,214,8.35,-0.26,-20,1
1581702619,2020-02-14 18:50,54.78,995.50,1021.28,214,8.28,-0.28,-18,1
1581702680,2020-02-14 18:51,54.80,995.50,1021.28,214,8.23,-0.32,-22,1
1581702743,2020-02-14 18:52,55.05,995.49,1021.28,214,8.31,-0.18,-24,1
1581702803,2020-02-14 18:53,54.88,995.52,1021.31,214,8.35,-0.19,-22,1
1581702864,2020-02-14 18:54,55.22,995.56,1021.35,214,8.32,-0.13,-20,1
1581702924,2020-02-14 18:55,54.78,995.58,1021.36,214,8.44,-0.13,-21,1
1581702984,2020-02-14 18:56,54.91,995.63,1021.41,214,8.46,-0.08,-23,1
1581703045,2020-02-14 18:57,55.13,995.55,1021.34,214,8.40,-0.08,-22,1
1581703105,2020-02-14 18:58,55.08,995.62,1021.41,214,8.40,-0.09,-21,1
1581703165,2020-02-14 18:59,56.26,995.61,1021.40,214,7.94,-0.23,-21,1
1581703225,2020-02-14 19:00,56.62,995.64,1021.42,214,8.07,-0.02,-21,1
1581703286,2020-02-14 19:01,55.75,995.67,1021.46,214,8.28,-0.04,-20,1
1581703346,2020-02-14 19:02,56.22,995.67,1021.46,214,8.23,0.03,-19,1
1581703406,2020-02-14 19:03,56.08,995.71,1021.49,214,8.28,0.04,-23,1
1581703467,2020-02-14 19:04,56.02,995.73,1021.51,214,8.32,0.07,-23,1
1581703527,2020-02-14 19:05,55.77,995.73,1021.51,214,8.28,-0.03,-19,1
1581703587,2020-02-14 19:06,56.33,995.78,1021.56,214,8.17,0.00,-22,1
1581703647,2020-02-14 19:07,56.09,995.80,1021.59,214,8.31,0.07,-23,1
1581703708,2020-02-14 19:08,56.51,995.84,1021.63,214,8.15,0.03,-24,1
1581703768,2020-02-14 19:09,56.53,995.84,1021.62,214,8.08,-0.03,-24,1
1581703828,2020-02-14 19:10,56.36,995.85,1021.64,214,8.13,-0.03,-20,1
1581703889,2020-02-14 19:11,56.27,995.89,1021.68,214,8.24,0.05,-21,1
1581703949,2020-02-14 19:12,56.29,995.86,1021.64,214,8.26,0.08,-21,1
1581704009,2020-02-14 19:13,56.82,995.89,1021.67,214,8.34,0.28,-21,1
1581704070,2020-02-14 19:14,56.30,995.92,1021.70,214,8.36,0.17,-20,1
1581704130,2020-02-14 19:15,55.92,995.98,1021.77,214,8.38,0.10,-22,1
1581704190,2020-02-14 19:16,56.82,996.03,1021.81,214,8.18,0.13,-21,1
1581704250,2020-02-14 19:17,56.95,996.03,1021.82,214,8.09,0.08,-22,1
1581704311,2020-02-14 19:18,57.56,996.08,1021.86,214,8.03,0.17,-19,1
1581704371,2020-02-14 19:19,58.10,996.08,1021.86,214,7.95,0.22,-21,1
1581704431,2020-02-14 19:20,57.98,996.04,1021.83,214,8.08,0.32,-21,1
1581704492,2020-02-14 19:21,57.82,996.00,1021.79,214,8.10,0.30,-21,1
1581704552,2020-02-14 19:22,58.80,996.05,1021.84,214,8.03,0.46,-22,1
1581704612,2020-02-14 19:23,58.62,996.05,1021.83,214,8.03,0.42,-21,1
1581704673,2020-02-14 19:24,59.08,996.04,1021.82,214,7.85,0.36,-22,1
1581704733,2020-02-14 19:25,58.59,996.13,1021.92,214,7.99,0.38,-21,1
1581704793,2020-02-14 19:26,58.35,996.20,1021.99,214,7.96,0.29,-19,1
1581704853,2020-02-14 19:27,58.82,996.16,1021.95,214,7.98,0.42,-20,1
1581704914,2020-02-14 19:28,58.79,996.15,1021.93,214,8.04,0.47,-21,1
1581704974,2020-02-14 19:29,59.46,996.16,1021.94,214,8.04,0.63,-20,1
1581705034,2020-02-14 19:30,59.31,996.16,1021.94,214,8.12,0.67,-18,1
1581705095,2020-02-14 19:31,59.60,996.22,1022.01,214,7.76,0.39,-21,1
1581705155,2020-02-14 19:32,60.02,996.20,1021.99,214,7.80,0.53,-22,1
1581705215,2020-02-14 19:33,59.56,996.22,1022.00,214,7.93,0.55,-20,1
1581705275,2020-02-14 19:34,60.46,996.25,1022.04,214,7.95,0.77,-22,1
1581705336,2020-02-14 19:35,60.33,996.35,1022.13,214,7.73,0.54,-21,1
1581705396,2020-02-14 19:36,59.76,996.37,1022.15,214,7.86,0.53,-20,1
1581705456,2020-02-14 19:37,60.25,996.34,1022.13,214,7.71,0.50,-20,1
1581705517,2020-02-14 19:38,59.83,996.39,1022.17,214,7.83,0.51,-21,1
1581705577,2020-02-14 19:39,60.62,996.35,1022.14,214,7.85,0.71,-22,1
1581705637,2020-02-14 19:40,60.63,996.36,1022.14,214,7.74,0.61,-19,1
1581705697,2020-02-14 19:41,60.81,996.45,1022.23,214,7.82,0.73,-23,1
1581705758,2020-02-14 19:42,60.49,996.43,1022.22,214,7.91,0.74,-22,1
1581705818,2020-02-14 19:43,60.09,996.45,1022.23,214,7.88,0.62,-20,1
1581705878,2020-02-14 19:44,60.59,996.51,1022.29,214,7.69,0.56,-21,1
1581705939,2020-02-14 19:45,60.26,996.59,1022.37,214,7.69,0.48,-21,1
1581705999,2020-02-14 19:46,60.16,996.47,1022.25,214,7.83,0.59,-21,1
1581706059,2020-02-14 19:47,60.79,996.44,1022.22,214,7.70,0.61,-23,1
1581706120,2020-02-14 19:48,60.65,996.48,1022.26,214,7.68,0.56,-22,1
1581706180,2020-02-14 19:49,60.51,996.52,1022.30,214,7.79,0.63,-22,1
1581706240,2020-02-14 19:50,59.78,996.53,1022.32,214,7.89,0.56,-20,1
1581706300,2020-02-14 19:51,59.73,996.36,1022.14,214,7.96,0.61,-20,1
1581706361,2020-02-14 19:52,59.58,996.46,1022.24,214,7.99,0.61,-21,1
1581706421,2020-02-14 19:53,59.56,996.49,1022.27,214,7.94,0.56,-20,1
1581706481,2020-02-14 19:54,60.01,996.47,1022.25,214,7.96,0.68,-20,1
1581706542,2020-02-14 19:55,60.25,996.56,1022.35,214,7.69,0.48,-18,1
1581706602,2020-02-14 19:56,59.95,996.48,1022.27,214,7.83,0.54,-20,1
1581706662,2020-02-14 19:57,59.98,996.45,1022.24,214,7.84,0.56,-21,1
1581706722,2020-02-14 19:58,60.38,996.49,1022.27,214,7.75,0.56,-21,1
1581706783,2020-02-14 19:59,60.40,996.42,1022.21,214,7.87,0.68,-21,1
1581706843,2020-02-14 20:00,60.29,996.45,1022.23,214,7.90,0.69,-22,1
1581706903,2020-02-14 20:01,60.10,996.50,1022.28,214,7.97,0.71,-22,1
1581706964,2020-02-14 20:02,60.20,996.49,1022.27,214,7.96,0.72,-20,1
1581707024,2020-02-14 20:03,60.30,996.55,1022.34,214,7.86,0.65,-20,1
1581707084,2020-02-14 20:04,60.43,996.65,1022.43,214,7.87,0.69,-22,1
1581707144,2020-02-14 20:05,60.59,996.65,1022.43,214,7.81,0.67,-22,1
1581707205,2020-02-14 20:06,60.60,996.64,1022.43,214,7.89,0.75,-22,1
1581707265,2020-02-14 20:07,60.87,996.69,1022.47,214,7.84,0.76,-22,1
1581707325,2020-02-14 20:08,61.73,996.64,1022.42,214,7.73,0.85,-20,1
1581707385,2020-02-14 20:09,62.48,996.71,1022.50,214,7.68,0.97,-22,1
1581707445,2020-02-14 20:10,62.60,996.70,1022.49,214,7.64,0.96,-20,1
1581707505,2020-02-14 20:11,62.27,996.72,1022.51,214,7.81,1.05,-22,1
1581707566,2020-02-14 20:12,62.73,996.76,1022.54,214,7.77,1.11,-22,1
1581707626,2020-02-14 20:13,63.46,996.75,1022.53,214,7.67,1.18,-23,1
1581707686,2020-02-14 20:14,63.35,996.68,1022.47,214,7.77,1.25,-20,1
1581707746,2020-02-14 20:15,65.40,996.78,1022.57,214,7.39,1.33,-19,1
1581707806,2020-02-14 20:16,64.56,996.83,1022.61,214,7.60,1.35,-20,1
1581707866,2020-02-14 20:17,65.29,996.79,1022.57,214,7.55,1.46,-23,1
1581707926,2020-02-14 20:18,65.44,996.84,1022.63,214,7.62,1.56,-22,1
1581707986,2020-02-14 20:19,65.36,996.72,1022.50,214,7.70,1.62,-24,1
1581708046,2020-02-14 20:20,66.46,996.78,1022.56,214,7.49,1.65,-23,1
1581708106,2020-02-14 20:21,66.76,996.81,1022.59,214,7.45,1.68,-23,1
1581708167,2020-02-14 20:22,66.15,996.77,1022.55,214,7.64,1.73,-22,1
1581708227,2020-02-14 20:23,66.29,996.81,1022.59,214,7.63,1.75,-22,1
1581708287,2020-02-14 20:24,63.97,996.84,1022.62,214,7.79,1.41,-20,1
1581708347,2020-02-14 20:25,65.75,996.88,1022.67,214,7.77,1.77,-22,1
1581708407,2020-02-14 20:26,66.44,996.91,1022.70,214,7.63,1.78,-21,1
1581708467,2020-02-14 20:27,66.33,996.95,1022.73,214,7.72,1.84,-21,1
1581708527,2020-02-14 20:28,66.49,996.97,1022.76,214,7.72,1.88,-21,1
1581708587,2020-02-14 20:29,66.06,996.98,1022.77,214,7.74,1.81,-20,1
1581708647,2020-02-14 20:30,66.54,997.02,1022.80,214,7.73,1.90,-18,1
1581708708,2020-02-14 20:31,67.53,997.10,1022.88,214,7.44,1.83,-19,1
1581708768,2020-02-14 20:32,67.36,997.10,1022.89,214,7.51,1.86,-24,1
1581708828,2020-02-14 20:33,67.45,997.12,1022.91,214,7.61,1.97,-20,1
1581708888,2020-02-14 20:34,68.00,997.06,1022.84,214,7.47,1.95,-24,1
1581708948,2020-02-14 20:35,67.74,997.13,1022.91,214,7.54,1.97,-20,1
1581709008,2020-02-14 20:36,67.35,997.21,1022.99,214,7.63,1.97,-20,1
1581709068,2020-02-14 20:37,66.84,997.20,1022.98,214,7.62,1.86,-21,1
1581709128,2020-02-14 20:38,67.74,997.22,1023.00,214,7.56,1.99,-22,1
1581709188,2020-02-14 20:39,67.80,997.23,1023.02,214,7.57,2.01,-20,1
1581709249,2020-02-14 20:40,67.99,997.25,1023.03,214,7.57,2.05,-23,1
1581709309,2020-02-14 20:41,68.21,997.27,1023.06,214,7.48,2.01,-20,1
1581709369,2020-02-14 20:42,68.03,997.36,1023.15,214,7.59,2.07,-21,1
1581709429,2020-02-14 20:43,67.69,997.37,1023.15,214,7.67,2.08,-22,1
1581709489,2020-02-14 20:44,67.66,997.41,1023.19,214,7.55,1.96,-22,1
1581709549,2020-02-14 20:45,68.03,997.42,1023.20,214,7.57,2.06,-20,1
1581709609,2020-02-14 20:46,68.86,997.39,1023.18,214,7.34,2.01,-19,1
1581709669,2020-02-14 20:47,68.41,997.41,1023.20,214,7.47,2.04,-23,1
1581709729,2020-02-14 20:48,68.40,997.44,1023.22,214,7.49,2.06,-22,1
1581709789,2020-02-14 20:49,68.67,997.47,1023.25,214,7.32,1.95,-21,1
1581709850,2020-02-14 20:50,68.73,997.47,1023.25,214,7.45,2.08,-19,1
1581709910,2020-02-14 20:51,68.56,997.40,1023.19,214,7.46,2.06,-21,1
1581709970,2020-02-14 20:52,68.43,997.47,1023.25,214,7.45,2.02,-22,1
1581710030,2020-02-14 20:53,68.21,997.46,1023.24,214,7.56,2.08,-20,1
1581710090,2020-02-14 20:54,68.10,997.39,1023.17,214,7.54,2.04,-21,1
1581710213,2020-02-14 20:56,68.17,997.54,1023.33,214,7.57,2.08,-19,1
1581710273,2020-02-14 20:57,67.99,997.53,1023.32,214,7.61,2.09,-20,1
1581710334,2020-02-14 20:58,67.73,997.62,1023.40,214,7.62,2.04,-21,1
1581710394,2020-02-14 20:59,66.38,997.62,1023.40,214,7.74,1.87,-20,1
1581710454,2020-02-14 21:00,66.82,997.62,1023.40,214,7.75,1.98,-22,1
1581710515,2020-02-14 21:01,66.78,997.61,1023.39,214,7.64,1.86,-20,1
1581710575,2020-02-14 21:02,67.18,997.69,1023.48,214,7.64,1.95,-22,1
1581710635,2020-02-14 21:03,66.79,997.65,1023.44,214,7.62,1.85,-20,1
1581710695,2020-02-14 21:04,66.60,997.72,1023.51,214,7.69,1.87,-20,1
1581710756,2020-02-14 21:05,66.25,997.73,1023.51,214,7.62,1.73,-19,1
1581710816,2020-02-14 21:06,66.42,997.74,1023.53,214,7.54,1.69,-20,1
1581710876,2020-02-14 21:07,66.35,997.84,1023.62,214,7.49,1.63,-22,1
1581710937,2020-02-14 21:08,66.24,997.76,1023.54,214,7.63,1.74,-21,1
1581710997,2020-02-14 21:09,66.04,997.77,1023.55,214,7.66,1.73,-19,1
1581711057,2020-02-14 21:10,65.97,997.79,1023.57,214,7.70,1.75,-20,1
1581711117,2020-02-14 21:11,65.69,997.77,1023.56,214,7.61,1.60,-20,1
1581711178,2020-02-14 21:12,65.79,997.80,1023.58,214,7.50,1.52,-19,1
1581711238,2020-02-14 21:13,65.60,997.83,1023.61,214,7.58,1.56,-21,1
1581711298,2020-02-14 21:14,65.08,997.86,1023.64,214,7.42,1.29,-22,1
1581711358,2020-02-14 21:15,65.57,997.78,1023.56,214,7.44,1.42,-23,1
1581711419,2020-02-14 21:16,65.19,997.79,1023.57,214,7.59,1.48,-21,1
1581711479,2020-02-14 21:17,65.20,997.82,1023.60,214,7.58,1.47,-19,1
1581711539,2020-02-14 21:18,65.19,997.82,1023.60,214,7.40,1.30,-20,1
1581711600,2020-02-14 21:20,65.03,997.87,1023.66,214,7.43,1.29,-17,1
1581711660,2020-02-14 21:21,64.51,997.80,1023.58,214,7.54,1.29,-23,1
1581711720,2020-02-14 21:22,64.72,997.87,1023.65,214,7.46,1.25,-22,1
1581711780,2020-02-14 21:23,64.58,997.91,1023.69,214,7.50,1.26,-21,1
1581711841,2020-02-14 21:24,64.64,997.87,1023.65,214,7.49,1.27,-20,1
1581711901,2020-02-14 21:25,64.11,997.92,1023.70,214,7.41,1.08,-22,1
1581711961,2020-02-14 21:26,64.22,997.90,1023.68,214,7.42,1.11,-20,1
1581712022,2020-02-14 21:27,63.86,997.89,1023.67,214,7.52,1.12,-22,1
1581712082,2020-02-14 21:28,63.85,997.97,1023.75,214,7.48,1.09,-23,1
1581712142,2020-02-14 21:29,63.92,997.90,1023.69,214,7.33,0.96,-21,1
1581712202,2020-02-14 21:30,63.42,997.86,1023.65,214,7.49,1.00,-21,1
1581712263,2020-02-14 21:31,63.24,997.93,1023.71,214,7.41,0.88,-20,1
1581712323,2020-02-14 21:32,63.40,997.91,1023.69,214,7.53,1.03,-19,1
1581712383,2020-02-14 21:33,63.89,997.96,1023.75,214,7.27,0.89,-20,1
1581712444,2020-02-14 21:34,63.81,997.88,1023.66,214,7.33,0.93,-19,1
1581712504,2020-02-14 21:35,63.48,998.06,1023.84,214,7.33,0.86,-21,1
1581712564,2020-02-14 21:36,63.09,997.97,1023.76,214,7.33,0.78,-24,1
1581712624,2020-02-14 21:37,63.31,997.87,1023.65,214,7.38,0.87,-21,1
1581712685,2020-02-14 21:38,63.41,997.92,1023.70,214,7.41,0.92,-21,1
1581712745,2020-02-14 21:39,63.20,997.97,1023.75,214,7.43,0.90,-22,1
1581712805,2020-02-14 21:40,63.23,997.93,1023.71,214,7.40,0.87,-21,1
1581712866,2020-02-14 21:41,63.10,997.96,1023.74,214,7.48,0.92,-24,1
1581712926,2020-02-14 21:42,62.87,997.94,1023.73,214,7.40,0.79,-20,1
1581712986,2020-02-14 21:43,62.71,997.95,1023.73,214,7.52,0.87,-20,1
1581713046,2020-02-14 21:44,62.74,997.86,1023.64,214,7.54,0.90,-22,1
1581713107,2020-02-14 21:45,62.36,997.99,1023.78,214,7.54,0.81,-20,1
1581713167,2020-02-14 21:46,62.26,997.95,1023.73,214,7.36,0.62,-22,1
1581713227,2020-02-14 21:47,62.09,997.92,1023.71,214,7.36,0.58,-21,1
1581713288,2020-02-14 21:48,62.08,997.96,1023.74,214,7.26,0.49,-23,1
1581713348,2020-02-14 21:49,61.46,998.00,1023.79,214,7.37,0.45,-22,1
1581713408,2020-02-14 21:50,61.68,998.01,1023.79,214,7.25,0.39,-22,1
1581713468,2020-02-14 21:51,61.77,998.06,1023.85,214,7.28,0.44,-22,1
1581713529,2020-02-14 21:52,61.50,998.05,1023.83,214,7.42,0.51,-23,1
1581713589,2020-02-14 21:53,60.65,998.09,1023.87,214,7.43,0.33,-20,1
1581713649,2020-02-14 21:54,61.19,998.05,1023.83,214,7.58,0.59,-21,1
1581713709,2020-02-14 21:55,60.69,998.06,1023.84,214,7.57,0.47,-21,1
1581713770,2020-02-14 21:56,60.45,998.10,1023.89,214,7.12,-0.01,-22,1
1581713830,2020-02-14 21:57,60.37,998.12,1023.90,214,7.24,0.08,-19,1
1581713890,2020-02-14 21:58,60.65,998.12,1023.90,214,7.35,0.25,-21,1
1581713951,2020-02-14 21:59,59.70,997.97,1023.75,214,7.44,0.12,-21,1
1581714011,2020-02-14 22:00,59.80,998.10,1023.89,214,7.45,0.15,-23,1
1581714071,2020-02-14 22:01,59.59,998.08,1023.86,214,7.45,0.10,-22,1
1581714131,2020-02-14 22:02,59.50,998.06,1023.84,214,7.52,0.15,-22,1
1581714192,2020-02-14 22:03,59.56,998.15,1023.93,214,7.59,0.23,-20,1
1581714252,2020-02-14 22:04,59.50,998.23,1024.01,214,7.67,0.29,-17,1
1581714312,2020-02-14 22:05,58.59,998.18,1023.97,214,7.55,-0.04,-19,1
1581714372,2020-02-14 22:06,58.68,998.21,1023.99,214,7.53,-0.03,-23,1
1581714433,2020-02-14 22:07,58.70,998.21,1024.00,214,7.58,0.02,-22,1
1581714493,2020-02-14 22:08,58.90,998.22,1024.00,214,7.58,0.06,-20,1
1581714553,2020-02-14 22:09,59.11,998.23,1024.02,214,7.58,0.11,-21,1
1581714614,2020-02-14 22:10,58.86,998.36,1024.15,214,7.27,-0.24,-22,1
1581714674,2020-02-14 22:11,58.94,998.37,1024.15,214,7.27,-0.22,-23,1
1581714734,2020-02-14 22:12,60.13,998.28,1024.06,214,7.05,-0.15,-20,1
1581714794,2020-02-14 22:13,59.87,998.29,1024.08,214,7.24,-0.03,-20,1
1581714855,2020-02-14 22:14,59.98,998.38,1024.16,214,6.89,-0.34,-20,1
1581714915,2020-02-14 22:15,59.81,998.25,1024.03,214,7.04,-0.24,-22,1
1581714975,2020-02-14 22:16,59.61,998.30,1024.08,214,7.08,-0.24,-23,1
1581715036,2020-02-14 22:17,59.38,998.33,1024.12,214,7.18,-0.20,-21,1
1581715096,2020-02-14 22:18,59.46,998.34,1024.12,214,7.06,-0.30,-19,1
1581715156,2020-02-14 22:19,59.35,998.30,1024.08,214,7.26,-0.13,-19,1
1581715216,2020-02-14 22:20,59.67,998.35,1024.13,214,6.94,-0.36,-20,1
1581715277,2020-02-14 22:21,59.69,998.33,1024.11,214,6.96,-0.34,-21,1
1581715337,2020-02-14 22:22,59.78,998.34,1024.13,214,6.94,-0.34,-19,1
1581715397,2020-02-14 22:23,59.36,998.29,1024.07,214,7.08,-0.30,-21,1
1581715458,2020-02-14 22:24,59.64,998.35,1024.13,214,7.05,-0.27,-22,1
1581715518,2020-02-14 22:25,59.32,998.40,1024.18,214,7.12,-0.27,-22,1
1581715578,2020-02-14 22:26,60.18,998.36,1024.14,214,6.78,-0.40,-19,1
1581715638,2020-02-14 22:27,59.90,998.32,1024.10,214,6.86,-0.39,-23,1
1581715699,2020-02-14 22:28,60.19,998.30,1024.09,214,6.82,-0.36,-21,1
1581715759,2020-02-14 22:29,60.49,998.40,1024.18,214,6.67,-0.43,-19,1
1581715819,2020-02-14 22:30,60.53,998.38,1024.16,214,6.78,-0.32,-19,1
1581715879,2020-02-14 22:31,60.47,998.40,1024.18,214,6.81,-0.30,-20,1
1581715940,2020-02-14 22:32,61.06,998.33,1024.12,214,6.63,-0.34,-19,1
1581716000,2020-02-14 22:33,60.89,998.40,1024.18,214,6.76,-0.25,-21,1
1581716060,2020-02-14 22:34,60.45,998.44,1024.22,214,6.87,-0.25,-19,1
1581716121,2020-02-14 22:35,60.29,998.28,1024.06,214,6.93,-0.23,-20,1
1581716181,2020-02-14 22:36,60.04,998.33,1024.12,214,6.99,-0.23,-19,1
1581716241,2020-02-14 22:37,59.88,998.39,1024.17,214,6.99,-0.27,-21,1
1581716301,2020-02-14 22:38,59.80,998.41,1024.19,214,7.01,-0.27,-22,1
1581716362,2020-02-14 22:39,60.30,998.43,1024.21,214,6.96,-0.20,-21,1
1581716422,2020-02-14 22:40,60.31,998.40,1024.19,214,6.91,-0.24,-21,1
1581716482,2020-02-14 22:41,59.94,998.43,1024.22,214,7.07,-0.18,-21,1
1581716543,2020-02-14 22:42,60.03,998.39,1024.17,214,7.12,-0.11,-20,1
1581716603,2020-02-14 22:43,59.76,998.45,1024.24,214,7.12,-0.17,-19,1
1581716663,2020-02-14 22:44,59.72,998.47,1024.25,214,7.19,-0.11,-21,1
1581716723,2020-02-14 22:45,59.73,998.48,1024.26,214,7.18,-0.12,-18,1
1581716784,2020-02-14 22:46,59.53,998.49,1024.27,214,7.22,-0.13,-22,1
1581716844,2020-02-14 22:47,59.77,998.53,1024.31,214,7.24,-0.06,-22,1
1581716904,2020-02-14 22:48,59.48,998.57,1024.35,214,7.25,-0.11,-19,1
1581716964,2020-02-14 22:49,59.26,998.57,1024.35,214,7.30,-0.12,-18,1
1581717025,2020-02-14 22:50,58.76,998.60,1024.38,214,7.22,-0.31,-22,1
1581717085,2020-02-14 22:51,59.20,998.67,1024.45,214,7.03,-0.39,-19,1
1581717145,2020-02-14 22:52,59.27,998.66,1024.44,214,7.06,-0.34,-20,1
1581717206,2020-02-14 22:53,58.86,998.66,1024.44,214,7.15,-0.35,-20,1
1581717266,2020-02-14 22:54,59.46,998.62,1024.40,214,6.97,-0.38,-21,1
1581717326,2020-02-14 22:55,58.59,998.69,1024.47,214,7.06,-0.50,-21,1
1581717386,2020-02-14 22:56,58.79,998.69,1024.47,214,7.09,-0.43,-22,1
1581717447,2020-02-14 22:57,58.42,998.71,1024.49,214,7.13,-0.47,-21,1
1581717507,2020-02-14 22:58,58.23,998.63,1024.42,214,7.15,-0.50,-21,1
1581717567,2020-02-14 22:59,58.10,998.81,1024.60,214,7.07,-0.61,-22,1
1581717627,2020-02-14 23:00,58.35,998.76,1024.54,214,6.99,-0.62,-21,1
1581717688,2020-02-14 23:01,58.32,998.77,1024.55,214,6.93,-0.69,-19,1
1581717748,2020-02-14 23:02,58.67,998.81,1024.59,214,6.92,-0.61,-21,1
1581717808,2020-02-14 23:03,59.13,998.78,1024.56,214,6.83,-0.59,-19,1
1581717869,2020-02-14 23:04,58.69,998.86,1024.64,214,6.66,-0.85,-20,1
1581717929,2020-02-14 23:05,58.67,998.86,1024.64,214,6.83,-0.70,-22,1
1581717989,2020-02-14 23:06,58.60,998.91,1024.69,214,6.90,-0.65,-20,1
1581718049,2020-02-14 23:07,58.18,998.90,1024.68,214,6.96,-0.69,-18,1
1581718110,2020-02-14 23:08,57.85,998.99,1024.77,214,6.90,-0.82,-19,1
1581718170,2020-02-14 23:09,57.64,998.95,1024.74,214,6.96,-0.82,-22,1
1581718230,2020-02-14 23:10,57.83,998.97,1024.75,214,7.03,-0.71,-21,1
1581718290,2020-02-14 23:11,56.89,998.98,1024.76,214,7.02,-0.94,-22,1
1581718351,2020-02-14 23:12,57.68,998.94,1024.73,214,7.06,-0.71,-20,1
1581718411,2020-02-14 23:13,56.75,999.02,1024.80,214,7.07,-0.93,-20,1
1581718471,2020-02-14 23:14,56.82,999.02,1024.80,214,7.13,-0.85,-20,1
1581718532,2020-02-14 23:15,56.95,999.14,1024.92,214,7.00,-0.94,-22,1
1581718592,2020-02-14 23:16,57.00,999.11,1024.90,214,6.98,-0.95,-21,1
1581718652,2020-02-14 23:17,56.74,999.14,1024.92,214,7.08,-0.92,-18,1
1581718712,2020-02-14 23:18,57.12,999.13,1024.91,214,7.16,-0.75,-24,1
1581718773,2020-02-14 23:19,56.60,999.18,1024.96,214,7.16,-0.88,-18,1
1581718833,2020-02-14 23:20,56.52,999.15,1024.93,214,7.18,-0.88,-21,1
1581718893,2020-02-14 23:21,56.34,999.21,1024.99,214,7.13,-0.97,-20,1
1581718953,2020-02-14 23:22,56.33,999.20,1024.98,214,7.14,-0.96,-23,1
1581719014,2020-02-14 23:23,56.35,999.20,1024.98,214,7.02,-1.07,-21,1
1581719074,2020-02-14 23:24,56.38,999.33,1025.11,214,6.94,-1.14,-21,1
1581719134,2020-02-14 23:25,56.13,999.25,1025.03,214,7.07,-1.08,-21,1
1581719195,2020-02-14 23:26,55.57,999.26,1025.04,214,6.91,-1.36,-21,1
1581719255,2020-02-14 23:27,55.71,999.31,1025.10,214,6.91,-1.33,-18,1
1581719315,2020-02-14 23:28,55.51,999.44,1025.22,214,6.78,-1.50,-20,1
1581719375,2020-02-14 23:29,56.09,999.34,1025.12,214,6.68,-1.45,-18,1
1581719436,2020-02-14 23:30,55.48,999.34,1025.13,214,6.76,-1.53,-22,1
1581719496,2020-02-14 23:31,55.34,999.41,1025.19,214,6.88,-1.45,-20,1
1581719556,2020-02-14 23:32,55.59,999.42,1025.20,214,6.87,-1.40,-19,1
1581719616,2020-02-14 23:33,55.50,999.45,1025.23,214,6.84,-1.45,-21,1
1581719677,2020-02-14 23:34,55.43,999.45,1025.23,214,6.89,-1.42,-20,1
1581719737,2020-02-14 23:35,55.51,999.46,1025.24,214,6.90,-1.39,-22,1
1581719797,2020-02-14 23:36,55.30,999.52,1025.30,214,6.99,-1.35,-20,1
1581719858,2020-02-14 23:37,55.03,999.57,1025.35,214,6.97,-1.44,-23,1
1581719918,2020-02-14 23:38,55.50,999.55,1025.33,214,7.04,-1.26,-22,1
1581719978,2020-02-14 23:39,55.33,999.58,1025.36,214,7.11,-1.24,-20,1
1581720038,2020-02-14 23:40,54.45,999.56,1025.34,214,7.06,-1.50,-21,1
1581720099,2020-02-14 23:41,54.96,999.52,1025.30,214,6.90,-1.52,-20,1
1581720159,2020-02-14 23:42,54.82,999.53,1025.31,214,7.02,-1.45,-21,1
1581720219,2020-02-14 23:43,55.11,999.47,1025.25,214,7.06,-1.34,-19,1
1581720279,2020-02-14 23:44,54.60,999.53,1025.31,214,7.07,-1.45,-22,1
1581720340,2020-02-14 23:45,54.55,999.51,1025.30,214,7.11,-1.43,-22,1
1581720400,2020-02-14 23:46,54.57,999.46,1025.25,214,7.18,-1.36,-20,1
1581720460,2020-02-14 23:47,55.01,999.46,1025.25,214,7.21,-1.22,-20,1
1581720521,2020-02-14 23:48,54.75,999.48,1025.27,214,7.21,-1.29,-20,1
1581720581,2020-02-14 23:49,54.64,999.44,1025.23,214,7.10,-1.42,-21,1
1581720641,2020-02-14 23:50,54.46,999.53,1025.32,214,7.17,-1.40,-22,1
1581720701,2020-02-14 23:51,54.68,999.54,1025.33,214,7.05,-1.45,-20,1
1581720762,2020-02-14 23:52,55.17,999.52,1025.31,214,6.88,-1.49,-21,1
1581720822,2020-02-14 23:53,55.14,999.60,1025.38,214,7.01,-1.38,-20,1
1581720882,2020-02-14 23:54,55.17,999.54,1025.32,214,7.07,-1.31,-22,1
1581720942,2020-02-14 23:55,55.14,999.55,1025.33,214,7.02,-1.37,-19,1
1581721003,2020-02-14 23:56,55.04,999.63,1025.41,214,6.97,-1.44,-21,1
1581721063,2020-02-14 23:57,54.81,999.62,1025.40,214,7.05,-1.42,-21,1
1581721123,2020-02-14 23:58,55.34,999.69,1025.47,214,7.06,-1.28,-22,1
1581721184,2020-02-14 23:59,55.10,999.73,1025.51,214,6.93,-1.46,-22,1