1581721244,2020-02-15 00:00,55.12,999.71,1025.49,214,6.88,-1.50,-23,1
1581721304,2020-02-15 00:01,55.00,999.77,1025.55,214,6.90,-1.51,-20,1
1581721364,2020-02-15 00:02,55.14,999.84,1025.63,214,6.90,-1.48,-21,1
1581721425,2020-02-15 00:03,55.22,999.71,1025.49,214,6.89,-1.47,-19,1
1581721485,2020-02-15 00:04,55.19,999.78,1025.56,214,7.02,-1.35,-20,1
1581721545,2020-02-15 00:05,55.42,999.76,1025.54,214,6.99,-1.33,-20,1
1581721605,2020-02-15 00:06,54.82,999.77,1025.55,214,6.99,-1.47,-22,1
1581721665,2020-02-15 00:07,54.53,999.76,1025.55,214,7.06,-1.48,-18,1
1581721725,2020-02-15 00:08,55.15,999.83,1025.61,214,6.83,-1.54,-21,1
1581721786,2020-02-15 00:09,55.17,999.80,1025.58,214,6.97,-1.41,-22,1
1581721846,2020-02-15 00:10,55.41,999.75,1025.54,214,6.88,-1.43,-23,1
1581721906,2020-02-15 00:11,55.40,999.83,1025.61,214,6.70,-1.60,-20,1
1581721966,2020-02-15 00:12,55.87,999.77,1025.55,214,6.53,-1.64,-19,1
1581722026,2020-02-15 00:13,55.81,999.77,1025.56,214,6.64,-1.56,-22,1
1581722086,2020-02-15 00:14,55.90,999.80,1025.58,214,6.69,-1.49,-20,1
1581722146,2020-02-15 00:15,55.83,999.81,1025.59,214,6.73,-1.47,-21,1
1581722206,2020-02-15 00:16,55.77,999.83,1025.61,214,6.67,-1.54,-19,1
1581722266,2020-02-15 00:17,55.76,999.84,1025.62,214,6.76,-1.46,-21,1
1581722326,2020-02-15 00:18,55.60,999.93,1025.71,214,6.75,-1.51,-22,1
1581722386,2020-02-15 00:19,55.78,999.87,1025.66,214,6.78,-1.43,-19,1
1581722446,2020-02-15 00:20,55.91,999.74,1025.53,214,6.71,-1.47,-22,1
1581722506,2020-02-15 00:21,56.14,999.82,1025.60,214,6.56,-1.55,-22,1
1581722567,2020-02-15 00:22,56.26,999.97,1025.76,214,6.53,-1.55,-19,1
1581722627,2020-02-15 00:23,56.62,999.95,1025.73,214,6.44,-1.55,-22,1
1581722687,2020-02-15 00:24,56.69,999.91,1025.69,214,6.50,-1.48,-22,1
1581722747,2020-02-15 00:25,56.34,999.96,1025.74,214,6.60,-1.47,-19,1
1581722807,2020-02-15 00:26,56.40,999.91,1025.70,214,6.63,-1.42,-19,1
1581722867,2020-02-15 00:27,56.35,999.97,1025.75,214,6.61,-1.45,-20,1
1581722927,2020-02-15 00:28,56.31,1000.02,1025.81,214,6.68,-1.40,-21,1
1581722987,2020-02-15 00:29,56.32,1000.00,1025.79,214,6.75,-1.33,-18,1
1581723047,2020-02-15 00:30,55.86,1000.01,1025.79,214,6.78,-1.41,-22,1
1581723107,2020-02-15 00:31,56.20,1000.00,1025.79,214,6.72,-1.39,-17,1
1581723167,2020-02-15 00:32,56.63,999.96,1025.74,214,6.54,-1.45,-21,1
1581723228,2020-02-15 00:33,56.63,1000.06,1025.85,214,6.46,-1.53,-21,1
1581723288,2020-02-15 00:34,56.47,1000.05,1025.83,214,6.55,-1.48,-23,1
1581723348,2020-02-15 00:35,56.32,1000.05,1025.84,214,6.61,-1.46,-20,1
1581723408,2020-02-15 00:36,56.20,1000.12,1025.90,214,6.63,-1.47,-19,1
1581723468,2020-02-15 00:37,56.35,1000.15,1025.93,214,6.57,-1.49,-20,1
1581723528,2020-02-15 00:38,56.15,1000.14,1025.92,214,6.65,-1.47,-18,1
1581723588,2020-02-15 00:39,56.18,1000.20,1025.99,214,6.70,-1.41,-19,1
1581723648,2020-02-15 00:40,56.17,1000.20,1025.99,214,6.57,-1.53,-20,1
1581723708,2020-02-15 00:41,56.27,1000.30,1026.09,214,6.52,-1.56,-19,1
1581723768,2020-02-15 00:42,56.44,1000.29,1026.07,214,6.60,-1.44,-19,1
1581723828,2020-02-15 00:43,56.71,1000.29,1026.07,214,6.47,-1.50,-20,1
1581723888,2020-02-15 00:44,56.63,1000.31,1026.09,214,6.44,-1.55,-20,1
1581723949,2020-02-15 00:45,56.26,1000.27,1026.06,214,6.58,-1.50,-22,1
1581724009,2020-02-15 00:46,56.42,1000.28,1026.07,214,6.60,-1.45,-19,1
1581724069,2020-02-15 00:47,56.72,1000.30,1026.09,214,6.50,-1.47,-20,1
1581724129,2020-02-15 00:48,56.80,1000.28,1026.07,214,6.48,-1.47,-20,1
1581724189,2020-02-15 00:49,56.87,1000.30,1026.08,214,6.47,-1.46,-21,1
1581724249,2020-02-15 00:50,57.06,1000.35,1026.13,214,6.38,-1.50,-20,1
1581724309,2020-02-15 00:51,57.56,1000.36,1026.14,214,6.28,-1.48,-22,1
1581724369,2020-02-15 00:52,57.09,1000.26,1026.04,214,6.47,-1.41,-20,1
1581724429,2020-02-15 00:53,57.45,1000.42,1026.20,214,6.22,-1.56,-20,1
1581724489,2020-02-15 00:54,57.40,1000.41,1026.19,214,6.36,-1.44,-20,1
1581724549,2020-02-15 00:55,57.40,1000.36,1026.14,214,6.31,-1.48,-20,1
1581724610,2020-02-15 00:56,57.25,1000.41,1026.19,214,6.46,-1.38,-21,1
1581724670,2020-02-15 00:57,57.14,1000.40,1026.19,214,6.43,-1.43,-20,1
1581724730,2020-02-15 00:58,57.21,1000.40,1026.19,214,6.37,-1.47,-22,1
1581724790,2020-02-15 00:59,57.27,1000.41,1026.19,214,6.38,-1.45,-21,1
1581724850,2020-02-15 01:00,57.47,1000.44,1026.22,214,6.36,-1.42,-21,1
1581724910,2020-02-15 01:01,58.25,1000.44,1026.22,214,6.07,-1.51,-19,1
1581724970,2020-02-15 01:02,58.12,1000.42,1026.20,214,6.19,-1.43,-20,1
1581725031,2020-02-15 01:03,57.94,1000.52,1026.31,214,6.27,-1.40,-19,1
1581725091,2020-02-15 01:04,57.84,1000.51,1026.30,214,6.33,-1.36,-20,1
1581725152,2020-02-15 01:05,57.55,1000.58,1026.36,214,6.38,-1.38,-24,1
1581725212,2020-02-15 01:06,57.54,1000.58,1026.36,214,6.34,-1.42,-20,1
1581725272,2020-02-15 01:07,58.12,1000.62,1026.40,214,6.23,-1.39,-19,1
1581725332,2020-02-15 01:08,58.42,1000.63,1026.41,214,6.22,-1.33,-19,1
1581725393,2020-02-15 01:09,57.96,1000.65,1026.43,214,6.33,-1.33,-21,1
1581725453,2020-02-15 01:10,57.92,1000.62,1026.41,214,6.31,-1.36,-19,1
1581725513,2020-02-15 01:11,58.23,1000.70,1026.48,214,6.14,-1.45,-21,1
1581725574,2020-02-15 01:12,58.55,1000.67,1026.45,214,6.05,-1.46,-20,1
1581725634,2020-02-15 01:13,58.63,1000.63,1026.41,214,6.06,-1.43,-20,1
1581725694,2020-02-15 01:14,58.37,1000.58,1026.36,214,6.20,-1.36,-22,1
1581725754,2020-02-15 01:15,58.65,1000.68,1026.47,214,6.05,-1.44,-20,1
1581725815,2020-02-15 01:16,58.90,1000.64,1026.42,214,6.04,-1.39,-22,1
1581725875,2020-02-15 01:17,59.01,1000.56,1026.34,214,5.96,-1.44,-20,1
1581725935,2020-02-15 01:18,59.26,1000.70,1026.48,214,5.85,-1.48,-20,1
1581725995,2020-02-15 01:19,59.37,1000.65,1026.43,214,5.91,-1.40,-22,1
1581726056,2020-02-15 01:20,59.52,1000.68,1026.47,214,5.81,-1.46,-22,1
1581726116,2020-02-15 01:21,59.65,1000.75,1026.53,214,5.87,-1.38,-21,1
1581726176,2020-02-15 01:22,59.08,1000.75,1026.54,214,6.00,-1.38,-19,1
1581726237,2020-02-15 01:23,59.54,1000.82,1026.60,214,5.76,-1.50,-21,1
1581726297,2020-02-15 01:24,59.13,1000.81,1026.59,214,5.98,-1.39,-21,1
1581726357,2020-02-15 01:25,59.20,1000.82,1026.60,214,5.93,-1.42,-20,1
1581726417,2020-02-15 01:26,58.86,1000.85,1026.63,214,6.01,-1.43,-21,1
1581726478,2020-02-15 01:27,59.05,1000.81,1026.59,214,5.94,-1.45,-24,1
1581726538,2020-02-15 01:28,59.21,1000.88,1026.66,214,5.85,-1.49,-22,1
1581726598,2020-02-15 01:29,59.05,1000.82,1026.60,214,5.98,-1.41,-24,1
1581726659,2020-02-15 01:30,59.36,1000.85,1026.63,214,5.85,-1.46,-19,1
1581726719,2020-02-15 01:31,59.18,1000.84,1026.62,214,5.91,-1.45,-23,1
1581726779,2020-02-15 01:32,59.37,1000.90,1026.68,214,5.96,-1.36,-21,1
1581726839,2020-02-15 01:33,59.17,1000.90,1026.68,214,5.95,-1.41,-22,1
1581726900,2020-02-15 01:35,59.75,1000.90,1026.68,214,5.64,-1.57,-20,1
1581726960,2020-02-15 01:36,59.84,1000.86,1026.65,214,5.62,-1.57,-22,1
1581727020,2020-02-15 01:37,59.98,1000.96,1026.74,214,5.54,-1.61,-19,1
1581727080,2020-02-15 01:38,59.34,1000.91,1026.70,214,5.78,-1.53,-19,1
1581727141,2020-02-15 01:39,59.41,1000.91,1026.70,214,5.70,-1.59,-21,1
1581727201,2020-02-15 01:40,59.64,1000.87,1026.65,214,5.67,-1.57,-22,1
1581727261,2020-02-15 01:41,59.88,1000.83,1026.61,214,5.58,-1.60,-22,1
1581727322,2020-02-15 01:42,59.59,1000.86,1026.65,214,5.65,-1.60,-20,1
1581727382,2020-02-15 01:43,59.55,1000.80,1026.58,214,5.68,-1.58,-20,1
1581727442,2020-02-15 01:44,58.70,1000.88,1026.67,214,5.89,-1.58,-19,1
1581727502,2020-02-15 01:45,58.91,1000.75,1026.54,214,5.91,-1.51,-22,1
1581727563,2020-02-15 01:46,58.85,1000.97,1026.75,214,5.90,-1.53,-23,1
1581727623,2020-02-15 01:47,58.65,1001.02,1026.80,214,5.96,-1.52,-20,1
1581727683,2020-02-15 01:48,58.75,1001.08,1026.86,214,5.72,-1.72,-21,1
1581727743,2020-02-15 01:49,59.14,1001.05,1026.83,214,5.69,-1.66,-21,1
1581727804,2020-02-15 01:50,59.32,1001.05,1026.83,214,5.67,-1.64,-21,1
1581727864,2020-02-15 01:51,59.14,1000.83,1026.61,214,5.80,-1.56,-19,1
1581727924,2020-02-15 01:52,58.96,1001.05,1026.83,214,5.86,-1.54,-21,1
1581727985,2020-02-15 01:53,58.67,1001.17,1026.95,214,5.87,-1.60,-21,1
1581728045,2020-02-15 01:54,58.57,1001.22,1027.00,214,5.97,-1.53,-23,1
1581728105,2020-02-15 01:55,58.42,1001.21,1027.00,214,5.98,-1.55,-22,1
1581728165,2020-02-15 01:56,58.18,1001.25,1027.03,214,6.02,-1.57,-20,1
1581728226,2020-02-15 01:57,58.38,1001.24,1027.02,214,6.07,-1.48,-21,1
1581728286,2020-02-15 01:58,58.49,1001.41,1027.20,214,5.99,-1.53,-23,1
1581728346,2020-02-15 01:59,58.31,1001.42,1027.20,214,6.02,-1.54,-21,1
1581728406,2020-02-15 02:00,58.28,1001.47,1027.25,214,6.06,-1.51,-22,1
1581728467,2020-02-15 02:01,58.54,1001.42,1027.21,214,5.94,-1.57,-22,1
1581728527,2020-02-15 02:02,59.03,1001.45,1027.24,214,5.77,-1.61,-20,1
1581728587,2020-02-15 02:03,58.62,1001.49,1027.27,214,5.99,-1.50,-19,1
1581728648,2020-02-15 02:04,58.29,1001.53,1027.31,214,6.02,-1.55,-20,1
1581728708,2020-02-15 02:05,58.31,1001.50,1027.29,214,6.07,-1.50,-21,1
1581728768,2020-02-15 02:06,58.22,1001.52,1027.30,214,6.11,-1.48,-21,1
1581728828,2020-02-15 02:07,58.66,1001.52,1027.31,214,6.12,-1.37,-21,1
1581728889,2020-02-15 02:08,58.27,1001.50,1027.28,214,6.15,-1.43,-19,1
1581728949,2020-02-15 02:09,58.05,1001.52,1027.31,214,6.14,-1.49,-20,1
1581729009,2020-02-15 02:10,58.04,1001.55,1027.34,214,6.12,-1.51,-19,1
1581729069,2020-02-15 02:11,58.02,1001.56,1027.34,214,6.13,-1.51,-21,1
1581729130,2020-02-15 02:12,57.99,1001.44,1027.22,214,6.19,-1.46,-21,1
1581729190,2020-02-15 02:13,58.00,1001.52,1027.30,214,6.10,-1.54,-21,1
1581729250,2020-02-15 02:14,57.94,1001.61,1027.39,214,6.08,-1.57,-21,1
1581729311,2020-02-15 02:15,58.14,1001.57,1027.35,214,6.09,-1.52,-20,1
1581729371,2020-02-15 02:16,57.95,1001.59,1027.38,214,6.11,-1.54,-21,1
1581729431,2020-02-15 02:17,57.94,1001.58,1027.36,214,6.17,-1.49,-23,1
1581729491,2020-02-15 02:18,57.74,1001.58,1027.37,214,6.17,-1.53,-24,1
1581729552,2020-02-15 02:19,57.55,1001.59,1027.38,214,6.20,-1.55,-19,1
1581729612,2020-02-15 02:20,57.74,1001.58,1027.37,214,6.18,-1.53,-19,1
1581729672,2020-02-15 02:21,57.40,1001.60,1027.38,214,6.19,-1.60,-21,1
1581729732,2020-02-15 02:22,57.74,1001.52,1027.31,214,6.18,-1.53,-20,1
1581729793,2020-02-15 02:23,57.85,1001.53,1027.32,214,6.03,-1.64,-20,1
1581729853,2020-02-15 02:24,58.61,1001.64,1027.43,214,5.72,-1.76,-23,1
1581729913,2020-02-15 02:25,58.83,1001.66,1027.44,214,5.64,-1.78,-22,1
1581729974,2020-02-15 02:26,58.70,1001.62,1027.40,214,5.75,-1.71,-21,1
1581730034,2020-02-15 02:27,58.30,1001.59,1027.37,214,5.90,-1.66,-19,1
1581730094,2020-02-15 02:28,58.14,1001.54,1027.32,214,5.88,-1.71,-22,1
1581730154,2020-02-15 02:29,58.30,1001.57,1027.35,214,5.93,-1.63,-19,1
1581730215,2020-02-15 02:30,58.49,1001.58,1027.36,214,5.96,-1.56,-20,1
1581730275,2020-02-15 02:31,57.95,1001.54,1027.32,214,6.02,-1.63,-20,1
1581730335,2020-02-15 02:32,58.34,1001.64,1027.43,214,5.79,-1.75,-20,1
1581730396,2020-02-15 02:33,58.42,1001.59,1027.37,214,5.86,-1.67,-23,1
1581730456,2020-02-15 02:34,58.72,1001.63,1027.41,214,5.70,-1.75,-23,1
1581730516,2020-02-15 02:35,58.98,1001.66,1027.44,214,5.76,-1.63,-20,1
1581730576,2020-02-15 02:36,58.82,1001.61,1027.40,214,5.74,-1.69,-20,1
1581730637,2020-02-15 02:37,59.00,1001.66,1027.45,214,5.65,-1.73,-23,1
1581730697,2020-02-15 02:38,58.72,1001.55,1027.34,214,5.81,-1.65,-22,1
1581730757,2020-02-15 02:39,59.31,1001.68,1027.47,214,5.57,-1.74,-21,1
1581730817,2020-02-15 02:40,59.37,1001.65,1027.43,214,5.70,-1.60,-22,1
1581730878,2020-02-15 02:41,59.26,1001.70,1027.49,214,5.64,-1.68,-22,1
1581730938,2020-02-15 02:42,59.06,1001.63,1027.42,214,5.66,-1.71,-21,1
1581730998,2020-02-15 02:43,59.19,1001.66,1027.45,214,5.70,-1.64,-20,1
1581731059,2020-02-15 02:44,58.83,1001.70,1027.49,214,5.86,-1.57,-20,1
1581731119,2020-02-15 02:45,58.73,1001.72,1027.50,214,5.79,-1.66,-20,1
1581731179,2020-02-15 02:46,58.52,1001.71,1027.49,214,5.90,-1.61,-19,1
1581731239,2020-02-15 02:47,58.98,1001.75,1027.54,214,5.82,-1.58,-21,1
1581731300,2020-02-15 02:48,58.88,1001.77,1027.56,214,5.80,-1.62,-19,1
1581731360,2020-02-15 02:49,58.92,1001.83,1027.61,214,5.74,-1.67,-21,1
1581731420,2020-02-15 02:50,59.18,1001.91,1027.69,214,5.63,-1.71,-18,1
1581731480,2020-02-15 02:51,59.30,1001.82,1027.60,214,5.56,-1.75,-21,1
1581731541,2020-02-15 02:52,59.45,1001.89,1027.67,214,5.55,-1.72,-21,1
1581731601,2020-02-15 02:53,59.79,1001.87,1027.66,214,5.42,-1.77,-21,1
1581731661,2020-02-15 02:54,60.56,1001.88,1027.66,214,5.24,-1.76,-21,1
1581731722,2020-02-15 02:55,60.01,1001.87,1027.66,214,5.45,-1.69,-20,1
1581731782,2020-02-15 02:56,59.76,1001.82,1027.60,214,5.46,-1.74,-19,1
1581731842,2020-02-15 02:57,59.52,1001.87,1027.65,214,5.55,-1.71,-22,1
1581731902,2020-02-15 02:58,59.45,1001.80,1027.58,214,5.46,-1.81,-22,1
1581731963,2020-02-15 02:59,59.71,1001.88,1027.66,214,5.51,-1.70,-19,1
1581732023,2020-02-15 03:00,59.73,1001.85,1027.63,214,5.48,-1.72,-21,1
1581732083,2020-02-15 03:01,59.81,1001.75,1027.53,214,5.49,-1.70,-21,1
1581732144,2020-02-15 03:02,59.67,1001.86,1027.64,214,5.51,-1.71,-20,1
1581732204,2020-02-15 03:03,60.12,1001.87,1027.65,214,5.30,-1.81,-22,1
1581732264,2020-02-15 03:04,59.69,1001.90,1027.68,214,5.50,-1.72,-20,1
1581732324,2020-02-15 03:05,60.07,1001.88,1027.66,214,5.45,-1.68,-22,1
1581732385,2020-02-15 03:06,59.55,1001.86,1027.64,214,5.55,-1.70,-19,1
1581732445,2020-02-15 03:07,60.18,1001.94,1027.72,214,5.40,-1.70,-19,1
1581732505,2020-02-15 03:08,60.12,1001.91,1027.69,214,5.46,-1.66,-23,1
1581732565,2020-02-15 03:09,59.67,1001.94,1027.72,214,5.49,-1.73,-21,1
1581732626,2020-02-15 03:10,59.62,1001.95,1027.73,214,5.40,-1.83,-21,1
1581732686,2020-02-15 03:11,59.66,1001.94,1027.73,214,5.49,-1.73,-23,1
1581732746,2020-02-15 03:12,59.42,1001.99,1027.77,214,5.44,-1.83,-20,1
1581732807,2020-02-15 03:13,59.81,1002.01,1027.79,214,5.41,-1.77,-19,1
1581732867,2020-02-15 03:14,60.07,1002.04,1027.82,214,5.42,-1.70,-21,1
1581732927,2020-02-15 03:15,59.98,1002.08,1027.87,214,5.48,-1.67,-22,1
1581732987,2020-02-15 03:16,59.93,1002.05,1027.83,214,5.48,-1.68,-21,1
1581733048,2020-02-15 03:17,59.56,1001.99,1027.77,214,5.52,-1.73,-19,1
1581733108,2020-02-15 03:18,59.59,1002.07,1027.86,214,5.41,-1.82,-21,1
1581733168,2020-02-15 03:19,59.75,1001.95,1027.74,214,5.45,-1.75,-24,1
1581733229,2020-02-15 03:20,59.49,1002.06,1027.84,214,5.50,-1.76,-21,1
1581733289,2020-02-15 03:21,59.31,1002.00,1027.78,214,5.52,-1.78,-20,1
1581733349,2020-02-15 03:22,59.75,1002.13,1027.91,214,5.37,-1.83,-20,1
1581733409,2020-02-15 03:23,59.64,1002.11,1027.89,214,5.52,-1.71,-23,1
1581733470,2020-02-15 03:24,59.51,1002.07,1027.85,214,5.54,-1.72,-21,1
1581733530,2020-02-15 03:25,59.81,1002.15,1027.93,214,5.53,-1.66,-22,1
1581733590,2020-02-15 03:26,59.69,1002.12,1027.91,214,5.50,-1.72,-19,1
1581733650,2020-02-15 03:27,59.86,1002.22,1028.00,214,5.43,-1.74,-21,1
1581733711,2020-02-15 03:28,59.67,1002.21,1028.00,214,5.50,-1.72,-19,1
1581733771,2020-02-15 03:29,59.56,1002.20,1027.99,214,5.52,-1.73,-21,1
1581733831,2020-02-15 03:30,59.86,1002.27,1028.06,214,5.43,-1.74,-20,1
1581733892,2020-02-15 03:31,59.93,1002.33,1028.11,214,5.42,-1.74,-19,1
1581733952,2020-02-15 03:32,59.76,1002.35,1028.13,214,5.49,-1.71,-22,1
1581734012,2020-02-15 03:33,59.61,1002.35,1028.13,214,5.42,-1.81,-20,1
1581734072,2020-02-15 03:34,59.53,1002.24,1028.02,214,5.59,-1.67,-21,1
1581734133,2020-02-15 03:35,59.42,1002.39,1028.18,214,5.63,-1.65,-22,1
1581734193,2020-02-15 03:36,59.18,1002.41,1028.19,214,5.64,-1.70,-23,1
1581734253,2020-02-15 03:37,59.40,1002.44,1028.22,214,5.52,-1.76,-18,1
1581734314,2020-02-15 03:38,59.35,1002.39,1028.18,214,5.56,-1.74,-24,1
1581734374,2020-02-15 03:39,59.54,1002.47,1028.25,214,5.40,-1.84,-21,1
1581734434,2020-02-15 03:40,59.24,1002.41,1028.20,214,5.64,-1.69,-19,1
1581734494,2020-02-15 03:41,59.58,1002.42,1028.21,214,5.47,-1.77,-20,1
1581734555,2020-02-15 03:42,59.49,1002.39,1028.18,214,5.47,-1.79,-22,1
1581734615,2020-02-15 03:43,59.60,1002.44,1028.22,214,5.52,-1.72,-22,1
1581734675,2020-02-15 03:44,59.85,1002.45,1028.23,214,5.40,-1.77,-20,1
1581734735,2020-02-15 03:45,59.66,1002.41,1028.19,214,5.50,-1.72,-21,1
1581734796,2020-02-15 03:46,59.40,1002.42,1028.21,214,5.58,-1.71,-20,1
1581734856,2020-02-15 03:47,59.22,1002.43,1028.22,214,5.57,-1.76,-19,1
1581734916,2020-02-15 03:48,59.26,1002.36,1028.14,214,5.61,-1.71,-20,1
1581734977,2020-02-15 03:49,59.35,1002.46,1028.24,214,5.45,-1.84,-21,1
1581735037,2020-02-15 03:50,59.16,1002.38,1028.16,214,5.60,-1.74,-19,1
1581735097,2020-02-15 03:51,59.33,1002.39,1028.18,214,5.52,-1.78,-21,1
1581735157,2020-02-15 03:52,59.25,1002.31,1028.09,214,5.55,-1.77,-20,1
1581735218,2020-02-15 03:53,58.94,1002.37,1028.15,214,5.62,-1.77,-19,1
1581735278,2020-02-15 03:54,58.89,1002.34,1028.13,214,5.63,-1.78,-21,1
1581735338,2020-02-15 03:55,59.14,1002.36,1028.14,214,5.69,-1.66,-22,1
1581735398,2020-02-15 03:56,58.70,1002.31,1028.09,214,5.72,-1.74,-21,1
1581735459,2020-02-15 03:57,58.90,1002.33,1028.11,214,5.69,-1.72,-23,1
1581735519,2020-02-15 03:58,58.61,1002.31,1028.09,214,5.77,-1.71,-20,1
1581735579,2020-02-15 03:59,58.39,1002.31,1028.10,214,5.78,-1.75,-24,1
1581735640,2020-02-15 04:00,58.50,1002.33,1028.11,214,5.87,-1.64,-23,1
1581735700,2020-02-15 04:01,58.45,1002.30,1028.08,214,5.90,-1.62,-22,1
1581735760,2020-02-15 04:02,58.03,1002.34,1028.13,214,5.91,-1.71,-20,1
1581735820,2020-02-15 04:03,58.11,1002.29,1028.07,214,5.83,-1.77,-23,1
1581735881,2020-02-15 04:04,58.17,1002.34,1028.12,214,5.79,-1.79,-21,1
1581735941,2020-02-15 04:05,58.14,1002.26,1028.05,214,5.90,-1.70,-19,1
1581736001,2020-02-15 04:06,59.14,1002.33,1028.11,214,5.56,-1.78,-20,1
1581736061,2020-02-15 04:07,58.55,1002.36,1028.14,214,5.79,-1.70,-22,1
1581736122,2020-02-15 04:08,58.42,1002.32,1028.10,214,5.82,-1.70,-20,1
1581736182,2020-02-15 04:09,58.54,1002.42,1028.20,214,5.84,-1.66,-19,1
1581736243,2020-02-15 04:10,58.57,1002.36,1028.15,214,5.80,-1.69,-22,1
1581736303,2020-02-15 04:11,58.58,1002.43,1028.22,214,5.86,-1.63,-19,1
1581736363,2020-02-15 04:12,58.51,1002.46,1028.24,214,5.79,-1.71,-21,1
1581736424,2020-02-15 04:13,58.23,1002.43,1028.21,214,5.87,-1.70,-20,1
1581736484,2020-02-15 04:14,58.44,1002.51,1028.29,214,5.74,-1.78,-21,1
1581736544,2020-02-15 04:15,58.34,1002.41,1028.19,214,5.81,-1.73,-22,1
1581736604,2020-02-15 04:16,58.27,1002.44,1028.23,214,5.84,-1.72,-20,1
1581736665,2020-02-15 04:17,58.17,1002.39,1028.18,214,5.86,-1.73,-22,1
1581736725,2020-02-15 04:18,58.66,1002.44,1028.22,214,5.68,-1.78,-21,1
1581736785,2020-02-15 04:19,58.54,1002.46,1028.24,214,5.78,-1.71,-20,1
1581736845,2020-02-15 04:20,59.24,1002.48,1028.26,214,5.51,-1.81,-19,1
1581736905,2020-02-15 04:21,59.07,1002.50,1028.28,214,5.63,-1.73,-20,1
1581736966,2020-02-15 04:22,59.32,1002.51,1028.29,214,5.44,-1.86,-20,1
1581737026,2020-02-15 04:23,59.56,1002.52,1028.30,214,5.46,-1.78,-22,1
1581737086,2020-02-15 04:24,59.38,1002.51,1028.30,214,5.54,-1.75,-21,1
1581737146,2020-02-15 04:25,59.50,1002.58,1028.36,214,5.44,-1.81,-21,1
1581737206,2020-02-15 04:26,59.20,1002.59,1028.38,214,5.55,-1.78,-19,1
1581737266,2020-02-15 04:27,59.18,1002.65,1028.44,214,5.57,-1.77,-21,1
1581737326,2020-02-15 04:28,59.27,1002.63,1028.41,214,5.55,-1.76,-21,1
1581737386,2020-02-15 04:29,59.06,1002.55,1028.33,214,5.63,-1.74,-22,1
1581737446,2020-02-15 04:30,59.42,1002.62,1028.40,214,5.43,-1.84,-22,1
1581737506,2020-02-15 04:31,59.32,1002.66,1028.44,214,5.55,-1.75,-22,1
1581737566,2020-02-15 04:32,59.23,1002.63,1028.42,214,5.56,-1.76,-22,1
1581737626,2020-02-15 04:33,59.28,1002.60,1028.38,214,5.60,-1.71,-19,1
1581737687,2020-02-15 04:34,58.98,1002.64,1028.43,214,5.63,-1.76,-21,1
1581737747,2020-02-15 04:35,58.90,1002.46,1028.25,214,5.61,-1.79,-21,1
1581737807,2020-02-15 04:36,59.15,1002.49,1028.27,214,5.62,-1.73,-21,1
1581737867,2020-02-15 04:37,59.20,1002.57,1028.36,214,5.63,-1.70,-21,1
1581737927,2020-02-15 04:38,59.04,1002.58,1028.36,214,5.68,-1.69,-21,1
1581737987,2020-02-15 04:39,59.39,1002.63,1028.42,214,5.63,-1.66,-20,1
1581738047,2020-02-15 04:40,59.06,1002.53,1028.31,214,5.68,-1.69,-23,1
1581738107,2020-02-15 04:41,58.75,1002.52,1028.30,214,5.66,-1.78,-22,1
1581738167,2020-02-15 04:42,58.74,1002.64,1028.42,214,5.70,-1.74,-22,1
1581738227,2020-02-15 04:43,59.07,1002.61,1028.39,214,5.68,-1.69,-21,1
1581738287,2020-02-15 04:44,58.75,1002.68,1028.46,214,5.67,-1.77,-20,1
1581738347,2020-02-15 04:45,59.19,1002.69,1028.47,214,5.59,-1.75,-22,1
1581738408,2020-02-15 04:46,59.73,1002.74,1028.53,214,5.41,-1.79,-22,1
1581738468,2020-02-15 04:47,59.84,1002.71,1028.49,214,5.32,-1.85,-21,1
1581738528,2020-02-15 04:48,59.76,1002.66,1028.44,214,5.30,-1.89,-22,1
1581738588,2020-02-15 04:49,59.99,1002.73,1028.51,214,5.38,-1.76,-20,1
1581738648,2020-02-15 04:50,59.47,1002.72,1028.51,214,5.47,-1.79,-19,1
1581738708,2020-02-15 04:51,59.13,1002.67,1028.45,214,5.58,-1.77,-22,1
1581738768,2020-02-15 04:52,59.00,1002.71,1028.50,214,5.60,-1.78,-21,1
1581738828,2020-02-15 04:53,58.82,1002.75,1028.54,214,5.66,-1.76,-22,1
1581738888,2020-02-15 04:54,59.33,1002.68,1028.47,214,5.53,-1.77,-20,1
1581738948,2020-02-15 04:55,59.53,1002.69,1028.47,214,5.54,-1.71,-21,1
1581739008,2020-02-15 04:56,59.05,1002.68,1028.46,214,5.58,-1.79,-19,1
1581739068,2020-02-15 04:57,59.01,1002.68,1028.46,214,5.59,-1.79,-21,1
1581739128,2020-02-15 04:58,59.31,1002.77,1028.55,214,5.49,-1.81,-21,1
1581739189,2020-02-15 04:59,58.92,1002.74,1028.52,214,5.62,-1.78,-21,1
1581739249,2020-02-15 05:00,58.94,1002.78,1028.56,214,5.65,-1.75,-20,1
1581739309,2020-02-15 05:01,58.91,1002.78,1028.56,214,5.69,-1.72,-19,1
1581739369,2020-02-15 05:02,58.58,1002.81,1028.59,214,5.63,-1.85,-21,1
1581739429,2020-02-15 05:03,58.58,1002.80,1028.58,214,5.64,-1.84,-20,1
1581739489,2020-02-15 05:04,58.38,1002.79,1028.58,214,5.71,-1.82,-22,1
1581739549,2020-02-15 05:05,58.48,1002.73,1028.51,214,5.72,-1.79,-21,1
1581739609,2020-02-15 05:06,58.31,1002.75,1028.54,214,5.75,-1.80,-19,1
1581739669,2020-02-15 05:07,58.35,1002.77,1028.55,214,5.75,-1.79,-21,1
1581739729,2020-02-15 05:08,58.67,1002.77,1028.55,214,5.79,-1.68,-19,1
1581739789,2020-02-15 05:09,58.22,1002.79,1028.57,214,5.80,-1.77,-20,1
1581739849,2020-02-15 05:10,58.08,1002.81,1028.60,214,5.80,-1.80,-20,1
1581739910,2020-02-15 05:11,58.02,1002.83,1028.61,214,5.79,-1.83,-21,1
1581739970,2020-02-15 05:12,58.54,1002.83,1028.61,214,5.77,-1.73,-21,1
1581740030,2020-02-15 05:13,58.28,1002.92,1028.71,214,5.71,-1.84,-20,1
1581740090,2020-02-15 05:14,58.18,1002.87,1028.66,214,5.71,-1.87,-20,1
1581740150,2020-02-15 05:15,58.22,1002.91,1028.69,214,5.72,-1.85,-18,1
1581740210,2020-02-15 05:16,58.24,1002.81,1028.60,214,5.77,-1.79,-17,1
1581740270,2020-02-15 05:17,58.20,1002.79,1028.57,214,5.79,-1.79,-19,1
1581740330,2020-02-15 05:18,58.51,1002.95,1028.73,214,5.66,-1.84,-22,1
1581740390,2020-02-15 05:19,58.68,1002.84,1028.63,214,5.70,-1.76,-20,1
1581740450,2020-02-15 05:20,58.73,1002.97,1028.75,214,5.62,-1.82,-19,1
1581740513,2020-02-15 05:21,59.29,1003.03,1028.81,214,5.49,-1.82,-22,1
1581740573,2020-02-15 05:22,59.10,1003.04,1028.82,214,5.62,-1.74,-21,1
1581740634,2020-02-15 05:23,59.21,1003.04,1028.82,214,5.59,-1.74,-20,1
1581740694,2020-02-15 05:24,59.32,1003.06,1028.84,214,5.64,-1.67,-21,1
1581740754,2020-02-15 05:25,58.99,1003.05,1028.83,214,5.65,-1.73,-21,1
1581740815,2020-02-15 05:26,59.07,1003.00,1028.79,214,5.67,-1.70,-21,1
1581740875,2020-02-15 05:27,58.96,1003.05,1028.83,214,5.73,-1.67,-20,1
1581740935,2020-02-15 05:28,59.14,1003.05,1028.83,214,5.74,-1.61,-21,1
1581740995,2020-02-15 05:29,58.76,1003.05,1028.83,214,5.79,-1.66,-21,1
1581741056,2020-02-15 05:30,58.64,1003.08,1028.86,214,5.77,-1.70,-21,1
1581741116,2020-02-15 05:31,58.50,1003.10,1028.88,214,5.79,-1.72,-19,1
1581741176,2020-02-15 05:32,59.14,1003.14,1028.92,214,5.72,-1.63,-21,1
1581741236,2020-02-15 05:33,58.76,1003.05,1028.83,214,5.69,-1.75,-23,1
1581741297,2020-02-15 05:34,58.68,1003.15,1028.93,214,5.73,-1.73,-18,1
1581741357,2020-02-15 05:35,58.48,1003.12,1028.90,214,5.83,-1.68,-21,1
1581741417,2020-02-15 05:36,58.63,1003.14,1028.93,214,5.72,-1.75,-22,1
1581741477,2020-02-15 05:37,58.73,1003.14,1028.93,214,5.66,-1.78,-21,1
1581741538,2020-02-15 05:38,58.74,1003.16,1028.94,214,5.72,-1.73,-19,1
1581741598,2020-02-15 05:39,59.00,1003.13,1028.92,214,5.73,-1.66,-20,1
1581741658,2020-02-15 05:40,58.88,1003.15,1028.93,214,5.74,-1.67,-21,1
1581741719,2020-02-15 05:41,58.99,1003.19,1028.98,214,5.63,-1.75,-20,1
1581741779,2020-02-15 05:42,59.47,1003.21,1028.99,214,5.64,-1.63,-20,1
1581741839,2020-02-15 05:43,59.02,1003.16,1028.94,214,5.68,-1.70,-20,1
1581741899,2020-02-15 05:44,59.36,1003.19,1028.97,214,5.67,-1.63,-23,1
1581741960,2020-02-15 05:46,59.56,1003.22,1029.00,214,5.65,-1.60,-21,1
1581742020,2020-02-15 05:47,59.19,1003.19,1028.97,214,5.72,-1.62,-30,1
1581742080,2020-02-15 05:48,59.37,1003.17,1028.95,214,5.63,-1.66,-22,1
1581742140,2020-02-15 05:49,59.18,1003.25,1029.03,214,5.69,-1.65,-23,1
1581742201,2020-02-15 05:50,59.34,1003.21,1028.99,214,5.68,-1.63,-22,1
1581742261,2020-02-15 05:51,59.39,1003.20,1028.98,214,5.78,-1.52,-20,1
1581742321,2020-02-15 05:52,59.41,1003.20,1028.98,214,5.79,-1.51,-18,1
1581742382,2020-02-15 05:53,59.55,1003.26,1029.04,214,5.61,-1.64,-22,1
1581742442,2020-02-15 05:54,59.74,1003.22,1029.01,214,5.60,-1.61,-20,1
1581742502,2020-02-15 05:55,59.68,1003.26,1029.04,214,5.69,-1.54,-20,1
1581742562,2020-02-15 05:56,59.76,1003.25,1029.03,214,5.65,-1.56,-21,1
1581742623,2020-02-15 05:57,59.47,1003.20,1028.98,214,5.76,-1.52,-21,1
1581742683,2020-02-15 05:58,59.34,1003.13,1028.91,214,5.73,-1.58,-19,1
1581742743,2020-02-15 05:59,59.59,1003.04,1028.82,214,5.77,-1.48,-20,1
1581742803,2020-02-15 06:00,59.61,1003.09,1028.88,214,5.65,-1.59,-20,1
1581742864,2020-02-15 06:01,59.75,1003.11,1028.89,214,5.68,-1.53,-21,1
1581742924,2020-02-15 06:02,59.56,1003.25,1029.03,214,5.63,-1.62,-20,1
1581742984,2020-02-15 06:03,59.85,1003.13,1028.92,214,5.68,-1.51,-20,1
1581743045,2020-02-15 06:04,59.51,1003.19,1028.97,214,5.70,-1.57,-18,1
1581743105,2020-02-15 06:05,59.80,1003.19,1028.97,214,5.74,-1.46,-21,1
1581743165,2020-02-15 06:06,59.79,1003.13,1028.92,214,5.69,-1.51,-21,1
1581743225,2020-02-15 06:07,59.27,1003.15,1028.93,214,5.81,-1.52,-22,1
1581743286,2020-02-15 06:08,59.18,1003.10,1028.88,214,5.86,-1.49,-20,1
1581743346,2020-02-15 06:09,59.11,1003.16,1028.94,214,5.84,-1.53,-17,1
1581743406,2020-02-15 06:10,58.85,1003.15,1028.93,214,5.86,-1.57,-20,1
1581743466,2020-02-15 06:11,58.89,1003.13,1028.91,214,5.89,-1.53,-22,1
1581743527,2020-02-15 06:12,58.93,1003.09,1028.87,214,5.88,-1.53,-20,1
1581743587,2020-02-15 06:13,58.90,1003.04,1028.82,214,5.91,-1.51,-22,1
1581743647,2020-02-15 06:14,58.55,1003.08,1028.86,214,5.85,-1.65,-23,1
1581743708,2020-02-15 06:15,59.01,1003.08,1028.87,214,5.81,-1.58,-21,1
1581743768,2020-02-15 06:16,59.03,1003.17,1028.96,214,5.83,-1.56,-19,1
1581743828,2020-02-15 06:17,59.09,1003.21,1029.00,214,5.83,-1.54,-22,1
1581743888,2020-02-15 06:18,59.57,1003.23,1029.02,214,5.61,-1.64,-21,1
1581743949,2020-02-15 06:19,59.45,1003.23,1029.02,214,5.62,-1.66,-20,1
1581744009,2020-02-15 06:20,59.20,1003.23,1029.02,214,5.75,-1.59,-19,1
1581744069,2020-02-15 06:21,59.33,1003.28,1029.06,214,5.83,-1.49,-22,1
1581744129,2020-02-15 06:22,59.34,1003.26,1029.04,214,5.71,-1.60,-19,1
1581744190,2020-02-15 06:23,59.60,1003.30,1029.08,214,5.63,-1.61,-20,1
1581744250,2020-02-15 06:24,59.40,1003.28,1029.06,214,5.73,-1.57,-20,1
1581744310,2020-02-15 06:25,58.79,1003.26,1029.04,214,5.75,-1.69,-21,1
1581744371,2020-02-15 06:26,58.97,1003.27,1029.06,214,5.83,-1.57,-22,1
1581744431,2020-02-15 06:27,59.17,1003.30,1029.08,214,5.80,-1.55,-17,1
1581744491,2020-02-15 06:28,58.79,1003.33,1029.12,214,5.82,-1.62,-19,1
1581744551,2020-02-15 06:29,58.98,1003.39,1029.17,214,5.87,-1.53,-23,1
1581744612,2020-02-15 06:30,59.04,1003.42,1029.20,214,5.79,-1.59,-21,1
1581744672,2020-02-15 06:31,58.97,1003.41,1029.19,214,5.81,-1.59,-22,1
1581744732,2020-02-15 06:32,58.83,1003.43,1029.22,214,5.88,-1.55,-19,1
1581744792,2020-02-15 06:33,59.11,1003.46,1029.24,214,5.84,-1.53,-20,1
1581744853,2020-02-15 06:34,58.92,1003.49,1029.28,214,5.83,-1.58,-22,1
1581744913,2020-02-15 06:35,59.17,1003.51,1029.29,214,5.73,-1.62,-23,1
1581744973,2020-02-15 06:36,58.86,1003.54,1029.32,214,5.88,-1.55,-19,1
1581745034,2020-02-15 06:37,59.21,1003.50,1029.28,214,5.73,-1.61,-19,1
1581745094,2020-02-15 06:38,59.26,1003.58,1029.36,214,5.67,-1.65,-21,1
1581745154,2020-02-15 06:39,59.43,1003.53,1029.31,214,5.70,-1.59,-21,1
1581745214,2020-02-15 06:40,59.59,1003.54,1029.32,214,5.65,-1.60,-18,1
1581745275,2020-02-15 06:41,59.68,1003.60,1029.38,214,5.62,-1.60,-20,1
1581745335,2020-02-15 06:42,59.91,1003.53,1029.31,214,5.68,-1.50,-22,1
1581745395,2020-02-15 06:43,59.71,1003.59,1029.37,214,5.66,-1.56,-22,1
1581745456,2020-02-15 06:44,59.64,1003.57,1029.35,214,5.67,-1.57,-21,1
1581745516,2020-02-15 06:45,59.66,1003.59,1029.37,214,5.68,-1.55,-21,1
1581745576,2020-02-15 06:46,59.59,1003.52,1029.30,214,5.72,-1.53,-20,1
1581745636,2020-02-15 06:47,59.43,1003.56,1029.34,214,5.70,-1.59,-20,1
1581745697,2020-02-15 06:48,59.35,1003.50,1029.28,214,5.67,-1.63,-22,1
1581745757,2020-02-15 06:49,59.28,1003.49,1029.27,214,5.70,-1.62,-22,1
1581745817,2020-02-15 06:50,59.34,1003.48,1029.26,214,5.72,-1.59,-21,1
1581745877,2020-02-15 06:51,59.07,1003.38,1029.16,214,5.79,-1.58,-22,1
1581745938,2020-02-15 06:52,59.58,1003.42,1029.20,214,5.67,-1.58,-19,1
1581745998,2020-02-15 06:53,59.75,1003.46,1029.24,214,5.51,-1.69,-22,1
1581746058,2020-02-15 06:54,59.48,1003.44,1029.22,214,5.69,-1.58,-22,1
1581746119,2020-02-15 06:55,59.52,1003.42,1029.21,214,5.65,-1.61,-22,1
1581746179,2020-02-15 06:56,59.29,1003.41,1029.20,214,5.71,-1.61,-22,1
1581746239,2020-02-15 06:57,59.65,1003.49,1029.27,214,5.53,-1.70,-21,1
1581746299,2020-02-15 06:58,59.92,1003.48,1029.26,214,5.50,-1.66,-21,1
1581746360,2020-02-15 06:59,60.10,1003.48,1029.26,214,5.59,-1.54,-22,1
1581746420,2020-02-15 07:00,59.89,1003.53,1029.31,214,5.60,-1.58,-22,1
1581746480,2020-02-15 07:01,59.74,1003.54,1029.33,214,5.69,-1.52,-20,1
1581746540,2020-02-15 07:02,59.84,1003.59,1029.37,214,5.69,-1.50,-19,1
1581746601,2020-02-15 07:03,59.76,1003.61,1029.39,214,5.70,-1.51,-22,1
1581746661,2020-02-15 07:04,59.75,1003.64,1029.42,214,5.66,-1.55,-22,1
1581746721,2020-02-15 07:05,59.68,1003.44,1029.22,214,5.71,-1.52,-19,1
1581746782,2020-02-15 07:06,59.72,1003.63,1029.41,214,5.68,-1.54,-19,1
1581746842,2020-02-15 07:07,59.33,1003.60,1029.38,214,5.74,-1.57,-19,1
1581746902,2020-02-15 07:08,59.36,1003.62,1029.40,214,5.67,-1.63,-19,1
1581746962,2020-02-15 07:09,59.31,1003.56,1029.34,214,5.73,-1.58,-20,1
1581747023,2020-02-15 07:10,59.24,1003.46,1029.24,214,5.73,-1.60,-20,1
1581747083,2020-02-15 07:11,59.37,1003.48,1029.26,214,5.75,-1.55,-22,1
1581747143,2020-02-15 07:12,59.26,1003.53,1029.32,214,5.74,-1.59,-18,1
1581747203,2020-02-15 07:13,59.41,1003.54,1029.33,214,5.67,-1.62,-19,1
1581747264,2020-02-15 07:14,59.67,1003.54,1029.33,214,5.61,-1.62,-22,1
1581747324,2020-02-15 07:15,59.54,1003.51,1029.29,214,5.66,-1.60,-19,1
1581747384,2020-02-15 07:16,59.61,1003.51,1029.29,214,5.70,-1.54,-22,1
1581747445,2020-02-15 07:17,60.02,1003.46,1029.25,214,5.49,-1.65,-21,1
1581747505,2020-02-15 07:18,60.29,1003.50,1029.28,214,5.46,-1.62,-21,1
1581747565,2020-02-15 07:19,60.19,1003.50,1029.28,214,5.50,-1.60,-19,1
1581747625,2020-02-15 07:20,60.21,1003.57,1029.36,214,5.44,-1.65,-22,1
1581747686,2020-02-15 07:21,60.49,1003.49,1029.27,214,5.37,-1.66,-22,1
1581747746,2020-02-15 07:22,60.70,1003.55,1029.33,214,5.31,-1.67,-20,1
1581747806,2020-02-15 07:23,60.41,1003.57,1029.35,214,5.45,-1.60,-21,1
1581747866,2020-02-15 07:24,60.33,1003.59,1029.37,214,5.40,-1.67,-22,1
1581747927,2020-02-15 07:25,60.37,1003.60,1029.39,214,5.49,-1.57,-22,1
1581747987,2020-02-15 07:26,60.23,1003.61,1029.39,214,5.45,-1.64,-21,1
1581748047,2020-02-15 07:27,60.58,1003.54,1029.32,214,5.50,-1.51,-23,1
1581748108,2020-02-15 07:28,60.25,1003.56,1029.34,214,5.55,-1.54,-20,1
1581748168,2020-02-15 07:29,60.37,1003.63,1029.41,214,5.54,-1.52,-22,1
1581748228,2020-02-15 07:30,60.29,1003.55,1029.33,214,5.47,-1.61,-19,1
1581748288,2020-02-15 07:31,60.07,1003.56,1029.34,214,5.55,-1.58,-20,1
1581748349,2020-02-15 07:32,60.31,1003.64,1029.42,214,5.49,-1.58,-21,1
1581748409,2020-02-15 07:33,60.29,1003.57,1029.36,214,5.52,-1.56,-22,1
1581748469,2020-02-15 07:34,60.67,1003.66,1029.44,214,5.56,-1.44,-20,1
1581748530,2020-02-15 07:35,60.24,1003.67,1029.46,214,5.65,-1.45,-22,1
1581748590,2020-02-15 07:36,59.72,1003.69,1029.47,214,5.63,-1.59,-21,1
1581748650,2020-02-15 07:37,60.50,1003.67,1029.45,214,5.39,-1.64,-21,1
1581748710,2020-02-15 07:38,59.97,1003.67,1029.46,214,5.59,-1.57,-21,1
1581748771,2020-02-15 07:39,60.14,1003.67,1029.45,214,5.54,-1.58,-22,1
1581748831,2020-02-15 07:40,60.27,1003.71,1029.50,214,5.53,-1.55,-20,1
1581748891,2020-02-15 07:41,59.97,1003.70,1029.49,214,5.60,-1.56,-19,1
1581748951,2020-02-15 07:42,59.79,1003.66,1029.45,214,5.69,-1.51,-20,1
1581749012,2020-02-15 07:43,59.68,1003.65,1029.43,214,5.75,-1.48,-18,1
1581749072,2020-02-15 07:44,59.87,1003.64,1029.43,214,5.72,-1.47,-22,1
1581749132,2020-02-15 07:45,59.81,1003.56,1029.34,214,5.67,-1.53,-20,1
1581749193,2020-02-15 07:46,59.96,1003.68,1029.46,214,5.73,-1.44,-22,1
1581749253,2020-02-15 07:47,59.66,1003.60,1029.39,214,5.79,-1.45,-20,1
1581749313,2020-02-15 07:48,59.99,1003.62,1029.40,214,5.74,-1.42,-22,1
1581749373,2020-02-15 07:49,59.52,1003.61,1029.39,214,5.77,-1.50,-21,1
1581749434,2020-02-15 07:50,59.37,1003.54,1029.33,214,5.82,-1.49,-21,1
1581749494,2020-02-15 07:51,59.48,1003.60,1029.39,214,5.89,-1.40,-21,1
1581749554,2020-02-15 07:52,59.07,1003.60,1029.39,214,5.90,-1.48,-22,1
1581749614,2020-02-15 07:53,59.07,1003.55,1029.34,214,5.89,-1.49,-20,1
1581749675,2020-02-15 07:54,58.99,1003.63,1029.42,214,5.92,-1.48,-20,1
1581749735,2020-02-15 07:55,59.55,1003.60,1029.39,214,5.63,-1.63,-21,1
1581749795,2020-02-15 07:56,60.20,1003.60,1029.38,214,5.52,-1.58,-22,1
1581749856,2020-02-15 07:57,60.27,1003.65,1029.43,214,5.45,-1.63,-17,1
1581749916,2020-02-15 07:58,59.83,1003.64,1029.42,214,5.48,-1.70,-22,1
1581749976,2020-02-15 07:59,59.88,1003.67,1029.46,214,5.52,-1.65,-20,1
1581750036,2020-02-15 08:00,59.86,1003.70,1029.48,214,5.62,-1.56,-20,1
1581750097,2020-02-15 08:01,60.05,1003.66,1029.45,214,5.52,-1.61,-20,1
1581750157,2020-02-15 08:02,59.89,1003.73,1029.51,214,5.68,-1.50,-19,1
1581750217,2020-02-15 08:03,59.64,1003.76,1029.55,214,5.70,-1.54,-21,1
1581750277,2020-02-15 08:04,59.75,1003.76,1029.54,214,5.77,-1.45,-20,1
1581750338,2020-02-15 08:05,59.44,1003.66,1029.44,214,5.83,-1.46,-21,1
1581750398,2020-02-15 08:06,59.64,1003.78,1029.57,214,5.87,-1.38,-24,1
1581750458,2020-02-15 08:07,59.49,1003.70,1029.48,214,5.96,-1.33,-20,1
1581750519,2020-02-15 08:08,59.26,1003.79,1029.57,214,5.75,-1.58,-19,1
1581750579,2020-02-15 08:09,58.91,1003.81,1029.59,214,5.91,-1.51,-21,1
1581750639,2020-02-15 08:10,59.03,1003.76,1029.54,214,5.92,-1.47,-19,1
1581750699,2020-02-15 08:11,59.48,1003.81,1029.59,214,5.81,-1.47,-21,1
1581750760,2020-02-15 08:12,59.29,1003.81,1029.59,214,5.83,-1.50,-22,1
1581750820,2020-02-15 08:13,59.16,1003.76,1029.54,214,5.88,-1.48,-18,1
1581750880,2020-02-15 08:14,59.41,1003.79,1029.57,214,5.99,-1.32,-18,1
1581750941,2020-02-15 08:15,59.66,1003.77,1029.55,214,6.04,-1.21,-19,1
1581751001,2020-02-15 08:16,59.44,1003.75,1029.53,214,6.08,-1.23,-21,1
1581751061,2020-02-15 08:17,59.16,1003.68,1029.47,214,6.13,-1.24,-22,1
1581751121,2020-02-15 08:18,58.72,1003.67,1029.45,214,6.17,-1.31,-20,1
1581751182,2020-02-15 08:19,58.66,1003.77,1029.56,214,6.19,-1.30,-20,1
1581751242,2020-02-15 08:20,58.48,1003.64,1029.43,214,6.26,-1.28,-20,1
1581751302,2020-02-15 08:21,58.64,1003.79,1029.57,214,6.25,-1.25,-19,1
1581751362,2020-02-15 08:22,58.40,1003.82,1029.61,214,6.21,-1.34,-21,1
1581751423,2020-02-15 08:23,58.11,1003.78,1029.56,214,6.28,-1.35,-22,1
1581751483,2020-02-15 08:24,57.20,1003.80,1029.59,214,6.24,-1.60,-19,1
1581751543,2020-02-15 08:25,58.17,1003.74,1029.53,214,5.83,-1.75,-22,1
1581751604,2020-02-15 08:26,57.75,1003.74,1029.52,214,6.00,-1.69,-22,1
1581751664,2020-02-15 08:27,57.84,1003.78,1029.56,214,5.95,-1.72,-22,1
1581751724,2020-02-15 08:28,58.45,1003.77,1029.55,214,5.73,-1.78,-23,1
1581751785,2020-02-15 08:29,58.66,1003.79,1029.58,214,5.73,-1.74,-21,1
1581751845,2020-02-15 08:30,58.91,1003.76,1029.54,214,5.72,-1.69,-19,1
1581751905,2020-02-15 08:31,59.95,1003.76,1029.55,214,5.61,-1.55,-21,1
1581751965,2020-02-15 08:32,60.01,1003.77,1029.55,214,5.67,-1.48,-22,1
1581752025,2020-02-15 08:33,59.79,1003.77,1029.56,214,5.61,-1.59,-21,1
1581752086,2020-02-15 08:34,60.06,1003.82,1029.60,214,5.72,-1.42,-22,1
1581752146,2020-02-15 08:35,59.70,1003.79,1029.58,214,5.81,-1.42,-19,1
1581752206,2020-02-15 08:36,59.57,1003.80,1029.58,214,5.93,-1.34,-19,1
1581752266,2020-02-15 08:37,59.33,1003.79,1029.58,214,6.03,-1.30,-17,1
1581752326,2020-02-15 08:38,58.99,1003.77,1029.56,214,6.14,-1.27,-19,1
1581752386,2020-02-15 08:39,58.41,1003.83,1029.61,214,6.25,-1.30,-19,1
1581752446,2020-02-15 08:40,57.65,1003.76,1029.54,214,6.36,-1.38,-21,1
1581752506,2020-02-15 08:41,57.86,1003.81,1029.59,214,6.38,-1.31,-22,1
1581752566,2020-02-15 08:42,57.71,1003.80,1029.59,214,6.38,-1.35,-19,1
1581752626,2020-02-15 08:43,57.33,1003.80,1029.59,214,6.41,-1.41,-21,1
1581752686,2020-02-15 08:44,57.18,1003.80,1029.59,214,6.47,-1.39,-19,1
1581752747,2020-02-15 08:45,57.28,1003.75,1029.53,214,6.34,-1.48,-22,1
1581752807,2020-02-15 08:46,57.60,1003.72,1029.50,214,6.34,-1.41,-19,1
1581752867,2020-02-15 08:47,57.52,1003.64,1029.43,214,6.32,-1.45,-19,1
1581752927,2020-02-15 08:48,57.62,1003.69,1029.48,214,6.36,-1.38,-20,1
1581752987,2020-02-15 08:49,57.52,1003.62,1029.40,214,6.28,-1.48,-21,1
1581753047,2020-02-15 08:50,57.72,1003.75,1029.54,214,6.14,-1.57,-22,1
1581753107,2020-02-15 08:51,57.62,1003.75,1029.54,214,6.28,-1.46,-20,1
1581753167,2020-02-15 08:52,57.79,1003.61,1029.40,214,6.36,-1.35,-20,1
1581753227,2020-02-15 08:53,57.69,1003.71,1029.49,214,6.38,-1.35,-23,1
1581753287,2020-02-15 08:54,56.78,1003.66,1029.44,214,6.49,-1.46,-21,1
1581753347,2020-02-15 08:55,56.88,1003.76,1029.54,214,6.52,-1.41,-22,1
1581753408,2020-02-15 08:56,56.96,1003.69,1029.47,214,6.55,-1.36,-21,1
1581753468,2020-02-15 08:57,56.66,1003.76,1029.54,214,6.45,-1.53,-23,1
1581753528,2020-02-15 08:58,57.63,1003.75,1029.53,214,6.07,-1.65,-22,1
1581753588,2020-02-15 08:59,57.29,1003.78,1029.56,214,6.29,-1.53,-20,1
1581753648,2020-02-15 09:00,58.59,1003.89,1029.67,214,5.89,-1.60,-20,1
1581753708,2020-02-15 09:01,58.53,1003.84,1029.62,214,5.98,-1.53,-21,1
1581753768,2020-02-15 09:02,58.56,1003.87,1029.66,214,6.06,-1.45,-20,1
1581753828,2020-02-15 09:03,59.48,1003.87,1029.65,214,5.65,-1.62,-22,1
1581753888,2020-02-15 09:04,59.31,1003.84,1029.62,214,5.80,-1.52,-21,1
1581753949,2020-02-15 09:05,59.76,1003.83,1029.61,214,5.71,-1.50,-20,1
1581754009,2020-02-15 09:06,60.25,1003.81,1029.59,214,5.68,-1.42,-19,1
1581754069,2020-02-15 09:07,60.48,1003.89,1029.68,214,5.62,-1.42,-19,1
1581754129,2020-02-15 09:08,60.52,1003.85,1029.64,214,5.51,-1.52,-20,1
1581754189,2020-02-15 09:09,60.30,1003.82,1029.61,214,5.61,-1.47,-22,1
1581754249,2020-02-15 09:10,60.80,1003.90,1029.68,214,5.40,-1.56,-21,1
1581754309,2020-02-15 09:11,60.36,1003.81,1029.59,214,5.56,-1.51,-20,1
1581754369,2020-02-15 09:12,59.83,1003.81,1029.59,214,5.72,-1.48,-21,1
1581754429,2020-02-15 09:13,60.04,1003.89,1029.67,214,5.68,-1.47,-22,1
1581754489,2020-02-15 09:14,59.71,1003.92,1029.70,214,5.81,-1.42,-21,1
1581754550,2020-02-15 09:15,59.34,1003.93,1029.72,214,5.91,-1.41,-22,1
1581754610,2020-02-15 09:16,59.51,1003.90,1029.68,214,5.80,-1.47,-21,1
1581754670,2020-02-15 09:17,59.46,1003.95,1029.73,214,5.80,-1.48,-23,1
1581754730,2020-02-15 09:18,59.53,1003.87,1029.65,214,5.72,-1.54,-20,1
1581754790,2020-02-15 09:19,59.18,1003.91,1029.69,214,5.85,-1.50,-21,1
1581754850,2020-02-15 09:20,58.84,1003.94,1029.73,214,6.00,-1.44,-20,1
1581754910,2020-02-15 09:21,58.62,1003.94,1029.73,214,6.10,-1.40,-21,1
1581754970,2020-02-15 09:22,58.44,1003.94,1029.73,214,6.15,-1.39,-18,1
1581755094,2020-02-15 09:24,58.58,1003.92,1029.70,214,6.06,-1.44,-22,1
1581755154,2020-02-15 09:25,59.59,1003.90,1029.69,214,5.86,-1.40,-31,1
1581755214,2020-02-15 09:26,60.30,1003.90,1029.68,214,5.61,-1.47,-32,1
1581755275,2020-02-15 09:27,60.21,1003.90,1029.68,214,5.65,-1.46,-19,1
1581755335,2020-02-15 09:28,61.16,1003.86,1029.64,214,5.51,-1.37,-19,1
1581755395,2020-02-15 09:29,61.69,1003.92,1029.71,214,5.30,-1.46,-20,1
1581755455,2020-02-15 09:30,61.88,1003.89,1029.68,214,5.31,-1.40,-22,1
1581755516,2020-02-15 09:31,61.37,1003.93,1029.71,214,5.47,-1.37,-19,1
1581755576,2020-02-15 09:32,60.13,1003.90,1029.68,214,5.56,-1.56,-22,1
1581755636,2020-02-15 09:33,60.02,1003.88,1029.67,214,5.70,-1.45,-19,1
1581755696,2020-02-15 09:34,59.92,1003.67,1029.46,214,5.74,-1.44,-20,1
1581755757,2020-02-15 09:35,59.66,1003.94,1029.72,214,5.87,-1.37,-21,1
1581755817,2020-02-15 09:36,60.06,1003.97,1029.75,214,5.73,-1.41,-21,1
1581755877,2020-02-15 09:37,60.16,1003.97,1029.76,214,5.79,-1.34,-21,1
1581755938,2020-02-15 09:38,59.66,1003.97,1029.76,214,5.93,-1.32,-21,1
1581755998,2020-02-15 09:39,60.33,1004.02,1029.81,214,5.64,-1.44,-21,1
1581756058,2020-02-15 09:40,60.32,1004.06,1029.85,214,5.61,-1.47,-21,1
1581756118,2020-02-15 09:41,60.26,1004.04,1029.83,214,5.66,-1.44,-20,1
1581756179,2020-02-15 09:42,60.22,1004.02,1029.80,214,5.74,-1.37,-21,1
1581756239,2020-02-15 09:43,59.81,1003.98,1029.76,214,5.84,-1.37,-19,1
1581756299,2020-02-15 09:44,59.70,1004.02,1029.81,214,5.87,-1.36,-21,1
1581756360,2020-02-15 09:46,59.28,1003.99,1029.77,214,6.00,-1.34,-20,1
1581756420,2020-02-15 09:47,59.54,1004.03,1029.81,214,5.78,-1.49,-22,1
1581756480,2020-02-15 09:48,59.31,1004.05,1029.84,214,6.03,-1.30,-22,1
1581756540,2020-02-15 09:49,58.73,1003.99,1029.77,214,6.14,-1.33,-21,1
1581756601,2020-02-15 09:50,58.66,1004.02,1029.80,214,6.29,-1.21,-22,1
1581756661,2020-02-15 09:51,58.21,1004.05,1029.84,214,6.30,-1.30,-21,1
1581756721,2020-02-15 09:52,58.23,1004.01,1029.79,214,6.48,-1.13,-20,1
1581756781,2020-02-15 09:53,57.65,1003.90,1029.68,214,6.62,-1.13,-23,1
1581756842,2020-02-15 09:54,56.87,1003.97,1029.75,214,6.72,-1.23,-20,1
1581756902,2020-02-15 09:55,56.40,1003.94,1029.72,214,6.79,-1.27,-22,1
1581756962,2020-02-15 09:56,56.47,1003.96,1029.74,214,6.78,-1.27,-20,1
1581757023,2020-02-15 09:57,56.18,1004.05,1029.84,214,6.87,-1.25,-23,1
1581757083,2020-02-15 09:58,56.03,1004.04,1029.82,214,6.96,-1.21,-20,1
1581757143,2020-02-15 09:59,55.90,1003.97,1029.75,214,6.99,-1.21,-20,1
1581757203,2020-02-15 10:00,56.32,1004.01,1029.79,214,7.00,-1.10,-20,1
1581757264,2020-02-15 10:01,55.84,1004.03,1029.81,214,7.08,-1.14,-21,1
1581757324,2020-02-15 10:02,54.83,1004.01,1029.80,214,7.23,-1.25,-22,1
1581757384,2020-02-15 10:03,54.89,1004.08,1029.86,214,7.32,-1.15,-22,1
1581757444,2020-02-15 10:04,54.85,1003.94,1029.72,214,7.42,-1.06,-21,1
1581757505,2020-02-15 10:05,54.38,1003.90,1029.68,214,7.50,-1.11,-19,1
1581757565,2020-02-15 10:06,54.49,1003.93,1029.71,214,7.58,-1.00,-20,1
1581757625,2020-02-15 10:07,53.41,1003.96,1029.74,214,7.61,-1.25,-19,1
1581757686,2020-02-15 10:08,52.73,1004.02,1029.80,214,7.64,-1.40,-22,1
1581757746,2020-02-15 10:09,53.27,1003.99,1029.78,214,7.59,-1.30,-21,1
1581757806,2020-02-15 10:10,53.75,1003.98,1029.76,214,7.60,-1.17,-24,1
1581757866,2020-02-15 10:11,53.75,1004.02,1029.80,214,7.57,-1.20,-20,1
1581757927,2020-02-15 10:12,53.70,1004.03,1029.81,214,7.67,-1.12,-21,1
1581757987,2020-02-15 10:13,53.99,1004.05,1029.84,214,7.75,-0.97,-21,1
1581758047,2020-02-15 10:14,53.90,1004.01,1029.79,214,7.82,-0.93,-22,1
1581758108,2020-02-15 10:15,53.23,1004.04,1029.83,214,7.86,-1.06,-22,1
1581758168,2020-02-15 10:16,52.86,1004.09,1029.88,214,7.89,-1.13,-22,1
1581758228,2020-02-15 10:17,53.20,1004.18,1029.96,214,7.44,-1.46,-22,1
1581758288,2020-02-15 10:18,53.93,1004.09,1029.87,214,6.95,-1.73,-22,1
1581758349,2020-02-15 10:19,54.13,1004.12,1029.91,214,7.08,-1.56,-23,1
1581758409,2020-02-15 10:20,53.76,1004.12,1029.90,214,7.15,-1.59,-22,1
1581758469,2020-02-15 10:21,54.65,1004.18,1029.96,214,6.90,-1.60,-22,1
1581758530,2020-02-15 10:22,55.51,1004.20,1029.98,214,6.66,-1.61,-23,1
1581758590,2020-02-15 10:23,55.59,1004.19,1029.97,214,6.68,-1.57,-21,1
1581758650,2020-02-15 10:24,56.39,1004.12,1029.91,214,6.56,-1.49,-23,1
1581758710,2020-02-15 10:25,56.41,1004.13,1029.91,214,6.39,-1.65,-21,1
1581758771,2020-02-15 10:26,56.11,1004.14,1029.92,214,6.50,-1.62,-19,1
1581758831,2020-02-15 10:27,56.42,1004.15,1029.93,214,6.41,-1.62,-21,1
1581758891,2020-02-15 10:28,56.27,1004.14,1029.92,214,6.41,-1.66,-23,1
1581758952,2020-02-15 10:29,56.04,1004.09,1029.87,214,6.45,-1.68,-19,1
1581759012,2020-02-15 10:30,56.08,1003.80,1029.58,214,6.48,-1.64,-22,1
1581759072,2020-02-15 10:31,56.41,1004.14,1029.92,214,6.10,-1.92,-21,1
1581759132,2020-02-15 10:32,56.75,1004.07,1029.85,214,6.22,-1.72,-22,1
1581759193,2020-02-15 10:33,56.97,1004.12,1029.90,214,6.20,-1.69,-21,1
1581759253,2020-02-15 10:34,56.72,1004.07,1029.86,214,6.33,-1.63,-22,1
1581759313,2020-02-15 10:35,57.26,1004.08,1029.86,214,6.13,-1.69,-22,1
1581759374,2020-02-15 10:36,56.69,1004.06,1029.84,214,6.35,-1.62,-19,1
1581759434,2020-02-15 10:37,56.77,1004.05,1029.84,214,6.34,-1.61,-20,1
1581759494,2020-02-15 10:38,56.77,1004.01,1029.79,214,6.25,-1.69,-19,1
1581759554,2020-02-15 10:39,56.84,1004.03,1029.81,214,6.25,-1.67,-21,1
1581759615,2020-02-15 10:40,56.91,1004.04,1029.82,214,6.17,-1.73,-20,1
1581759675,2020-02-15 10:41,57.28,1004.09,1029.88,214,6.01,-1.79,-20,1
1581759735,2020-02-15 10:42,57.23,1004.00,1029.79,214,6.10,-1.72,-21,1
1581759796,2020-02-15 10:43,57.00,1004.08,1029.86,214,6.15,-1.73,-19,1
1581759856,2020-02-15 10:44,57.05,1004.07,1029.85,214,6.17,-1.70,-22,1
1581759916,2020-02-15 10:45,57.20,1003.99,1029.77,214,6.15,-1.68,-22,1
1581759976,2020-02-15 10:46,57.10,1004.09,1029.88,214,6.28,-1.58,-19,1
1581760037,2020-02-15 10:47,56.69,1004.03,1029.82,214,6.45,-1.52,-20,1
1581760097,2020-02-15 10:48,56.42,1004.07,1029.85,214,6.64,-1.41,-21,1
1581760157,2020-02-15 10:49,55.60,1004.01,1029.79,214,6.86,-1.40,-22,1
1581760218,2020-02-15 10:50,54.94,1003.96,1029.74,214,7.09,-1.35,-21,1
1581760278,2020-02-15 10:51,54.52,1004.01,1029.79,214,7.19,-1.36,-20,1
1581760338,2020-02-15 10:52,54.24,1004.01,1029.80,214,7.31,-1.32,-21,1
1581760398,2020-02-15 10:53,53.96,1003.92,1029.71,214,7.42,-1.29,-25,1
1581760459,2020-02-15 10:54,54.06,1003.97,1029.75,214,7.42,-1.26,-21,1
1581760519,2020-02-15 10:55,53.40,1004.05,1029.83,214,7.46,-1.39,-24,1
1581760579,2020-02-15 10:56,53.68,1003.95,1029.73,214,7.48,-1.30,-19,1
1581760639,2020-02-15 10:57,53.19,1004.02,1029.80,214,7.46,-1.45,-22,1
1581760700,2020-02-15 10:58,53.24,1004.04,1029.83,214,7.41,-1.48,-20,1
1581760760,2020-02-15 10:59,53.59,1004.03,1029.81,214,7.54,-1.27,-21,1
1581760820,2020-02-15 11:00,53.18,1004.00,1029.79,214,7.58,-1.34,-20,1
1581760881,2020-02-15 11:01,53.26,1003.95,1029.74,214,7.74,-1.17,-22,1
1581760941,2020-02-15 11:02,52.21,1004.02,1029.80,214,7.78,-1.40,-22,1
1581761001,2020-02-15 11:03,52.58,1004.00,1029.78,214,7.92,-1.17,-22,1
1581761061,2020-02-15 11:04,51.50,1003.96,1029.74,214,8.00,-1.38,-23,1
1581761122,2020-02-15 11:05,52.30,1003.94,1029.73,214,8.11,-1.07,-20,1
1581761182,2020-02-15 11:06,51.84,1003.94,1029.72,214,8.23,-1.08,-21,1
1581761242,2020-02-15 11:07,51.42,1003.98,1029.76,214,8.33,-1.10,-22,1
1581761302,2020-02-15 11:08,51.04,1003.94,1029.72,214,8.39,-1.15,-19,1
1581761363,2020-02-15 11:09,50.64,1003.91,1029.70,214,8.42,-1.22,-20,1
1581761423,2020-02-15 11:10,50.98,1003.93,1029.71,214,8.45,-1.11,-20,1
1581761483,2020-02-15 11:11,49.96,1003.97,1029.75,214,8.43,-1.40,-23,1
1581761544,2020-02-15 11:12,50.78,1003.91,1029.69,214,8.35,-1.25,-20,1
1581761604,2020-02-15 11:13,50.39,1003.91,1029.69,214,8.35,-1.36,-21,1
1581761664,2020-02-15 11:14,49.52,1003.95,1029.73,214,8.27,-1.67,-19,1
1581761725,2020-02-15 11:15,49.76,1003.95,1029.73,214,8.24,-1.63,-21,1
1581761785,2020-02-15 11:16,49.92,1003.97,1029.76,214,8.14,-1.68,-23,1
1581761845,2020-02-15 11:17,50.37,1003.91,1029.69,214,7.93,-1.75,-21,1
1581761905,2020-02-15 11:18,50.61,1003.92,1029.70,214,8.18,-1.46,-20,1
1581761966,2020-02-15 11:19,50.65,1003.90,1029.68,214,8.28,-1.35,-20,1
1581762026,2020-02-15 11:20,51.29,1003.92,1029.70,214,8.26,-1.20,-21,1
1581762086,2020-02-15 11:21,50.12,1003.96,1029.75,214,8.04,-1.72,-22,1
1581762146,2020-02-15 11:22,50.26,1003.88,1029.67,214,8.14,-1.59,-20,1
1581762207,2020-02-15 11:23,50.66,1003.91,1029.70,214,8.05,-1.56,-22,1
1581762267,2020-02-15 11:24,51.01,1003.90,1029.69,214,7.75,-1.75,-22,1
1581762327,2020-02-15 11:25,50.73,1003.79,1029.57,214,7.81,-1.77,-24,1
1581762388,2020-02-15 11:26,50.48,1003.86,1029.64,214,7.88,-1.77,-19,1
1581762448,2020-02-15 11:27,50.83,1003.86,1029.65,214,7.72,-1.82,-22,1
1581762508,2020-02-15 11:28,51.83,1003.90,1029.68,214,7.32,-1.93,-22,1
1581762569,2020-02-15 11:29,52.41,1003.94,1029.72,214,7.06,-2.02,-21,1
1581762629,2020-02-15 11:30,52.07,1003.90,1029.69,214,7.31,-1.88,-19,1
1581762689,2020-02-15 11:31,51.81,1003.87,1029.65,214,7.52,-1.75,-21,1
1581762749,2020-02-15 11:32,51.27,1003.94,1029.72,214,7.64,-1.78,-20,1
1581762810,2020-02-15 11:33,51.41,1003.96,1029.74,214,7.91,-1.49,-21,1
1581762870,2020-02-15 11:34,51.24,1003.95,1029.73,214,8.03,-1.43,-23,1
1581762930,2020-02-15 11:35,50.83,1003.85,1029.64,214,8.25,-1.33,-20,1
1581762991,2020-02-15 11:36,50.41,1003.86,1029.64,214,8.38,-1.32,-22,1
1581763051,2020-02-15 11:37,49.75,1003.83,1029.61,214,8.52,-1.37,-21,1
1581763111,2020-02-15 11:38,49.27,1003.83,1029.62,214,8.62,-1.41,-22,1
1581763171,2020-02-15 11:39,49.41,1003.82,1029.60,214,8.59,-1.40,-19,1
1581763232,2020-02-15 11:40,49.43,1003.74,1029.52,214,8.30,-1.67,-23,1
1581763292,2020-02-15 11:41,50.14,1003.85,1029.63,214,8.04,-1.71,-20,1
1581763352,2020-02-15 11:42,49.81,1003.76,1029.54,214,8.23,-1.63,-21,1
1581763412,2020-02-15 11:43,49.91,1003.65,1029.44,214,8.39,-1.45,-20,1
1581763473,2020-02-15 11:44,49.90,1003.71,1029.49,214,8.31,-1.53,-23,1
1581763533,2020-02-15 11:45,49.94,1003.82,1029.61,214,7.93,-1.87,-21,1
1581763593,2020-02-15 11:46,49.65,1003.76,1029.54,214,8.28,-1.62,-24,1
1581763654,2020-02-15 11:47,49.92,1003.74,1029.52,214,8.25,-1.58,-20,1
1581763714,2020-02-15 11:48,49.96,1003.72,1029.50,214,8.08,-1.72,-20,1
1581763774,2020-02-15 11:49,49.82,1003.72,1029.50,214,8.33,-1.53,-22,1
1581763834,2020-02-15 11:50,50.03,1003.78,1029.56,214,8.46,-1.35,-19,1
1581763895,2020-02-15 11:51,50.46,1003.74,1029.52,214,8.60,-1.11,-20,1
1581763955,2020-02-15 11:52,49.83,1003.76,1029.54,214,8.77,-1.12,-22,1
1581764015,2020-02-15 11:53,49.00,1003.73,1029.51,214,8.83,-1.30,-21,1
1581764076,2020-02-15 11:54,48.74,1003.77,1029.55,214,8.96,-1.25,-20,1
1581764136,2020-02-15 11:55,48.83,1003.74,1029.52,214,9.08,-1.11,-21,1
1581764196,2020-02-15 11:56,48.46,1003.73,1029.52,214,9.17,-1.13,-19,1
1581764256,2020-02-15 11:57,48.09,1003.71,1029.50,214,9.23,-1.18,-22,1
1581764317,2020-02-15 11:58,48.53,1003.66,1029.45,214,9.28,-1.01,-22,1
1581764377,2020-02-15 11:59,47.54,1003.65,1029.43,214,9.38,-1.20,-20,1
1581764437,2020-02-15 12:00,47.52,1003.67,1029.45,214,9.41,-1.18,-20,1
1581764498,2020-02-15 12:01,47.71,1003.64,1029.42,214,9.43,-1.11,-20,1
1581764558,2020-02-15 12:02,47.13,1003.58,1029.36,214,9.42,-1.28,-24,1
1581764618,2020-02-15 12:03,47.66,1003.62,1029.40,214,9.22,-1.31,-20,1
1581764678,2020-02-15 12:04,47.20,1003.63,1029.42,214,9.37,-1.31,-23,1
1581764739,2020-02-15 12:05,47.23,1003.65,1029.43,214,9.36,-1.31,-20,1
1581764799,2020-02-15 12:06,48.08,1003.68,1029.46,214,9.39,-1.04,-23,1
1581764859,2020-02-15 12:07,47.33,1003.65,1029.43,214,9.44,-1.21,-21,1
1581764920,2020-02-15 12:08,47.17,1003.71,1029.49,214,9.47,-1.23,-23,1
1581764980,2020-02-15 12:09,46.51,1003.71,1029.49,214,9.30,-1.57,-21,1
1581765040,2020-02-15 12:10,47.69,1003.65,1029.43,214,8.87,-1.63,-23,1
1581765100,2020-02-15 12:11,48.03,1003.63,1029.41,214,8.82,-1.58,-21,1
1581765161,2020-02-15 12:12,48.58,1003.68,1029.47,214,8.67,-1.56,-22,1
1581765221,2020-02-15 12:13,48.65,1003.68,1029.47,214,8.81,-1.41,-20,1
1581765281,2020-02-15 12:14,48.26,1003.68,1029.46,214,8.87,-1.47,-23,1
1581765341,2020-02-15 12:15,48.22,1003.59,1029.38,214,8.97,-1.38,-22,1
1581765402,2020-02-15 12:16,48.80,1003.56,1029.34,214,9.05,-1.15,-21,1
1581765462,2020-02-15 12:17,48.39,1003.64,1029.42,214,8.95,-1.36,-22,1
1581765522,2020-02-15 12:18,48.66,1003.67,1029.45,214,8.82,-1.40,-21,1
1581765583,2020-02-15 12:19,48.79,1003.58,1029.36,214,8.77,-1.41,-21,1
1581765643,2020-02-15 12:20,48.49,1003.60,1029.39,214,8.82,-1.45,-20,1
1581765703,2020-02-15 12:21,48.91,1003.58,1029.37,214,8.81,-1.34,-21,1
1581765763,2020-02-15 12:22,48.10,1003.50,1029.29,214,9.02,-1.37,-18,1
1581765824,2020-02-15 12:23,48.24,1003.61,1029.39,214,9.07,-1.29,-22,1
1581765884,2020-02-15 12:24,47.91,1003.62,1029.41,214,9.12,-1.33,-21,1
1581765944,2020-02-15 12:25,48.58,1003.60,1029.39,214,9.27,-1.01,-21,1
1581766004,2020-02-15 12:26,48.50,1003.59,1029.38,214,8.91,-1.36,-22,1
1581766065,2020-02-15 12:27,48.27,1003.56,1029.34,214,9.02,-1.33,-22,1
1581766125,2020-02-15 12:28,48.36,1003.51,1029.30,214,9.12,-1.21,-23,1
1581766185,2020-02-15 12:29,48.75,1003.60,1029.39,214,8.74,-1.45,-20,1
1581766246,2020-02-15 12:30,48.86,1003.48,1029.27,214,9.05,-1.13,-19,1
1581766306,2020-02-15 12:31,47.68,1003.53,1029.32,214,9.17,-1.35,-20,1
1581766366,2020-02-15 12:32,47.88,1003.54,1029.32,214,9.24,-1.23,-22,1
1581766426,2020-02-15 12:33,48.07,1003.59,1029.37,214,9.22,-1.20,-23,1
1581766486,2020-02-15 12:34,47.97,1003.52,1029.30,214,9.28,-1.17,-21,1
1581766546,2020-02-15 12:35,47.69,1003.55,1029.34,214,9.32,-1.21,-22,1
1581766606,2020-02-15 12:36,47.88,1003.57,1029.36,214,9.17,-1.30,-21,1
1581766666,2020-02-15 12:37,48.14,1003.49,1029.28,214,9.13,-1.26,-20,1
1581766726,2020-02-15 12:38,48.37,1003.54,1029.32,214,8.98,-1.33,-23,1
1581766786,2020-02-15 12:39,48.12,1003.49,1029.28,214,9.08,-1.31,-20,1
1581766846,2020-02-15 12:40,48.37,1003.48,1029.27,214,9.06,-1.26,-20,1
1581766907,2020-02-15 12:41,47.98,1003.45,1029.23,214,9.18,-1.26,-20,1
1581766967,2020-02-15 12:42,47.95,1003.43,1029.22,214,9.30,-1.16,-25,1
1581767027,2020-02-15 12:43,47.51,1003.34,1029.13,214,9.32,-1.27,-22,1
1581767087,2020-02-15 12:44,47.51,1003.47,1029.26,214,9.35,-1.24,-20,1
1581767147,2020-02-15 12:45,47.90,1003.45,1029.23,214,9.30,-1.17,-21,1
1581767207,2020-02-15 12:46,48.11,1003.41,1029.19,214,9.08,-1.32,-22,1
1581767267,2020-02-15 12:47,47.69,1003.45,1029.23,214,9.26,-1.27,-21,1
1581767327,2020-02-15 12:48,47.68,1003.49,1029.27,214,9.21,-1.32,-22,1
1581767387,2020-02-15 12:49,47.77,1003.49,1029.27,214,9.19,-1.31,-20,1
1581767447,2020-02-15 12:50,47.78,1003.47,1029.25,214,9.30,-1.21,-21,1
1581767508,2020-02-15 12:51,48.25,1003.48,1029.27,214,8.96,-1.39,-19,1
1581767568,2020-02-15 12:52,48.56,1003.43,1029.22,214,9.12,-1.15,-21,1
1581767628,2020-02-15 12:53,48.65,1003.49,1029.27,214,9.11,-1.14,-23,1
1581767688,2020-02-15 12:54,48.51,1003.54,1029.32,214,9.02,-1.26,-20,1
1581767748,2020-02-15 12:55,48.24,1003.56,1029.35,214,9.12,-1.24,-21,1
1581767808,2020-02-15 12:56,48.60,1003.52,1029.31,214,9.20,-1.07,-21,1
1581767868,2020-02-15 12:57,48.69,1003.49,1029.27,214,8.92,-1.30,-23,1
1581767928,2020-02-15 12:58,47.92,1003.49,1029.28,214,9.23,-1.23,-22,1
1581767988,2020-02-15 12:59,48.18,1003.42,1029.20,214,9.34,-1.06,-22,1
1581768049,2020-02-15 13:00,48.50,1003.43,1029.21,214,9.31,-0.99,-22,1
1581768109,2020-02-15 13:01,48.29,1003.50,1029.28,214,9.17,-1.18,-20,1
1581768169,2020-02-15 13:02,48.14,1003.49,1029.28,214,9.23,-1.17,-20,1
1581768229,2020-02-15 13:03,48.42,1003.47,1029.25,214,9.30,-1.02,-22,1
1581768289,2020-02-15 13:04,48.37,1003.45,1029.23,214,9.42,-0.93,-20,1
1581768349,2020-02-15 13:05,47.80,1003.45,1029.23,214,9.26,-1.24,-20,1
1581768409,2020-02-15 13:06,47.46,1003.42,1029.20,214,9.22,-1.37,-22,1
1581768469,2020-02-15 13:07,47.74,1003.47,1029.25,214,9.32,-1.20,-20,1
1581768529,2020-02-15 13:08,48.05,1003.45,1029.23,214,9.01,-1.39,-20,1
1581768590,2020-02-15 13:09,48.73,1003.43,1029.21,214,8.66,-1.53,-19,1
1581768650,2020-02-15 13:10,49.13,1003.43,1029.22,214,8.68,-1.40,-23,1
1581768710,2020-02-15 13:11,49.05,1003.36,1029.15,214,8.67,-1.43,-21,1
1581768770,2020-02-15 13:12,48.74,1003.40,1029.19,214,8.76,-1.43,-21,1
1581768830,2020-02-15 13:13,48.52,1003.32,1029.10,214,9.06,-1.22,-22,1
1581768890,2020-02-15 13:14,48.07,1003.33,1029.11,214,9.14,-1.27,-20,1
1581768950,2020-02-15 13:15,48.48,1003.28,1029.07,214,9.15,-1.15,-22,1
1581769010,2020-02-15 13:16,48.41,1003.36,1029.14,214,9.35,-0.98,-22,1
1581769073,2020-02-15 13:17,47.68,1003.29,1029.07,214,9.41,-1.13,-23,1
1581769133,2020-02-15 13:18,47.50,1003.28,1029.06,214,9.47,-1.13,-21,1
1581769194,2020-02-15 13:19,47.33,1003.32,1029.10,214,9.33,-1.31,-21,1
1581769254,2020-02-15 13:20,48.08,1003.37,1029.16,214,9.18,-1.23,-20,1
1581769314,2020-02-15 13:21,47.78,1003.33,1029.11,214,9.40,-1.11,-21,1
1581769374,2020-02-15 13:22,47.31,1003.29,1029.08,214,9.36,-1.29,-21,1
1581769435,2020-02-15 13:23,47.18,1003.28,1029.06,214,9.41,-1.28,-21,1
1581769495,2020-02-15 13:24,47.18,1003.24,1029.03,214,9.51,-1.19,-21,1
1581769555,2020-02-15 13:25,47.90,1003.19,1028.98,214,9.59,-0.91,-21,1
1581769616,2020-02-15 13:26,47.04,1003.20,1028.98,214,9.62,-1.13,-19,1
1581769676,2020-02-15 13:27,46.66,1003.21,1029.00,214,9.62,-1.23,-22,1
1581769736,2020-02-15 13:28,46.62,1003.19,1028.98,214,9.64,-1.23,-20,1
1581769796,2020-02-15 13:29,46.92,1003.19,1028.97,214,9.66,-1.12,-22,1
1581769857,2020-02-15 13:30,46.84,1003.15,1028.94,214,9.62,-1.18,-24,1
1581769917,2020-02-15 13:31,47.83,1003.13,1028.91,214,9.19,-1.29,-18,1
1581769977,2020-02-15 13:32,48.46,1003.20,1028.98,214,8.89,-1.39,-22,1
1581770038,2020-02-15 13:33,48.79,1003.13,1028.91,214,8.70,-1.47,-20,1
1581770098,2020-02-15 13:34,48.64,1003.13,1028.91,214,8.94,-1.29,-22,1
1581770158,2020-02-15 13:35,48.33,1003.14,1028.93,214,9.09,-1.24,-19,1
1581770218,2020-02-15 13:36,47.95,1003.15,1028.93,214,9.16,-1.29,-19,1
1581770279,2020-02-15 13:37,48.48,1003.16,1028.94,214,9.08,-1.21,-23,1
1581770339,2020-02-15 13:38,47.86,1003.15,1028.93,214,9.15,-1.32,-22,1
1581770399,2020-02-15 13:39,48.23,1003.11,1028.90,214,9.29,-1.09,-22,1
1581770460,2020-02-15 13:41,47.66,1003.08,1028.86,214,9.36,-1.18,-22,1
1581770520,2020-02-15 13:42,47.91,1003.07,1028.85,214,9.40,-1.08,-21,1
1581770580,2020-02-15 13:43,47.77,1003.03,1028.81,214,9.40,-1.12,-21,1
1581770640,2020-02-15 13:44,47.53,1003.04,1028.82,214,9.42,-1.17,-21,1
1581770701,2020-02-15 13:45,47.71,1002.96,1028.75,214,9.50,-1.04,-20,1
1581770761,2020-02-15 13:46,47.52,1003.01,1028.79,214,9.51,-1.09,-23,1
1581770821,2020-02-15 13:47,47.10,1002.96,1028.75,214,9.55,-1.17,-21,1
1581770882,2020-02-15 13:48,47.22,1002.97,1028.76,214,9.56,-1.13,-20,1
1581770942,2020-02-15 13:49,47.00,1002.99,1028.78,214,9.56,-1.19,-20,1
1581771002,2020-02-15 13:50,47.50,1002.99,1028.77,214,9.31,-1.28,-22,1
1581771062,2020-02-15 13:51,48.43,1002.93,1028.71,214,8.79,-1.49,-20,1
1581771123,2020-02-15 13:52,48.41,1002.95,1028.73,214,8.86,-1.43,-22,1
1581771183,2020-02-15 13:53,48.26,1002.93,1028.72,214,9.06,-1.29,-21,1
1581771243,2020-02-15 13:54,48.35,1002.84,1028.62,214,9.03,-1.29,-22,1
1581771303,2020-02-15 13:55,48.32,1002.91,1028.69,214,8.99,-1.34,-21,1
1581771364,2020-02-15 13:56,48.46,1002.96,1028.75,214,8.88,-1.40,-22,1
1581771424,2020-02-15 13:57,48.32,1002.97,1028.75,214,8.98,-1.35,-20,1
1581771484,2020-02-15 13:58,48.33,1002.96,1028.74,214,9.15,-1.19,-22,1
1581771545,2020-02-15 13:59,47.89,1002.98,1028.77,214,9.16,-1.30,-20,1
1581771605,2020-02-15 14:00,48.10,1002.78,1028.56,214,8.98,-1.41,-22,1
1581771665,2020-02-15 14:01,47.67,1002.93,1028.71,214,9.10,-1.42,-23,1
1581771725,2020-02-15 14:02,47.80,1002.97,1028.76,214,9.09,-1.39,-21,1
1581771786,2020-02-15 14:03,47.61,1002.99,1028.77,214,9.12,-1.42,-21,1
1581771846,2020-02-15 14:04,47.71,1003.00,1028.78,214,9.17,-1.34,-20,1
1581771906,2020-02-15 14:05,47.67,1003.00,1028.78,214,9.22,-1.31,-23,1
1581771967,2020-02-15 14:06,47.74,1002.95,1028.73,214,9.28,-1.23,-21,1
1581772027,2020-02-15 14:07,47.91,1002.99,1028.77,214,9.29,-1.18,-22,1
1581772087,2020-02-15 14:08,48.05,1002.97,1028.75,214,9.07,-1.34,-20,1
1581772147,2020-02-15 14:09,48.28,1002.96,1028.75,214,8.92,-1.41,-19,1
1581772208,2020-02-15 14:10,48.13,1002.91,1028.70,214,9.16,-1.24,-20,1
1581772268,2020-02-15 14:11,48.02,1002.86,1028.65,214,9.11,-1.31,-21,1
1581772328,2020-02-15 14:12,48.40,1002.86,1028.64,214,9.16,-1.16,-20,1
1581772388,2020-02-15 14:13,48.16,1002.95,1028.73,214,9.00,-1.37,-20,1
1581772449,2020-02-15 14:14,48.66,1002.81,1028.60,214,8.91,-1.32,-19,1
1581772509,2020-02-15 14:15,48.27,1002.86,1028.64,214,8.97,-1.37,-20,1
1581772569,2020-02-15 14:16,48.58,1002.91,1028.69,214,8.83,-1.41,-22,1
1581772630,2020-02-15 14:17,48.63,1002.94,1028.72,214,8.86,-1.37,-19,1
1581772690,2020-02-15 14:18,48.68,1002.89,1028.68,214,8.97,-1.25,-19,1
1581772750,2020-02-15 14:19,48.70,1002.84,1028.63,214,9.04,-1.19,-20,1
1581772810,2020-02-15 14:20,48.14,1002.92,1028.70,214,9.08,-1.31,-21,1
1581772871,2020-02-15 14:21,48.38,1002.98,1028.76,214,9.00,-1.31,-19,1
1581772931,2020-02-15 14:22,47.81,1002.85,1028.63,214,9.02,-1.45,-22,1
1581772991,2020-02-15 14:23,47.59,1002.85,1028.64,214,9.12,-1.43,-21,1
1581773052,2020-02-15 14:24,47.79,1002.90,1028.68,214,9.22,-1.28,-22,1
1581773112,2020-02-15 14:25,47.42,1002.83,1028.61,214,9.21,-1.39,-21,1
1581773172,2020-02-15 14:26,47.46,1002.86,1028.64,214,9.05,-1.53,-21,1
1581773232,2020-02-15 14:27,47.83,1002.89,1028.67,214,8.78,-1.67,-22,1
1581773293,2020-02-15 14:28,47.54,1002.83,1028.61,214,8.90,-1.64,-24,1
1581773353,2020-02-15 14:29,47.51,1002.80,1028.59,214,8.98,-1.58,-20,1
1581773413,2020-02-15 14:30,47.97,1002.79,1028.58,214,8.86,-1.56,-22,1
1581773474,2020-02-15 14:31,48.11,1002.81,1028.59,214,8.93,-1.45,-19,1
1581773534,2020-02-15 14:32,47.97,1002.74,1028.53,214,8.99,-1.44,-22,1
1581773594,2020-02-15 14:33,47.90,1002.83,1028.61,214,9.15,-1.31,-19,1
1581773654,2020-02-15 14:34,47.80,1002.85,1028.64,214,9.23,-1.27,-21,1
1581773715,2020-02-15 14:35,47.61,1002.84,1028.62,214,9.34,-1.22,-20,1
1581773775,2020-02-15 14:36,47.14,1002.85,1028.64,214,9.45,-1.25,-20,1
1581773835,2020-02-15 14:37,47.02,1002.77,1028.55,214,9.51,-1.23,-21,1
1581773896,2020-02-15 14:38,46.94,1002.80,1028.58,214,9.57,-1.20,-23,1
1581773956,2020-02-15 14:39,46.72,1002.80,1028.58,214,9.64,-1.20,-23,1
1581774016,2020-02-15 14:40,46.43,1002.79,1028.58,214,9.61,-1.31,-22,1
1581774076,2020-02-15 14:41,46.62,1002.81,1028.59,214,9.57,-1.29,-22,1
1581774137,2020-02-15 14:42,46.61,1002.83,1028.61,214,9.50,-1.36,-21,1
1581774197,2020-02-15 14:43,46.98,1002.80,1028.58,214,9.29,-1.45,-22,1
1581774257,2020-02-15 14:44,46.60,1002.81,1028.59,214,9.40,-1.45,-21,1
1581774317,2020-02-15 14:45,47.28,1002.79,1028.57,214,9.21,-1.43,-21,1
1581774378,2020-02-15 14:46,47.09,1002.79,1028.58,214,9.34,-1.37,-21,1
1581774438,2020-02-15 14:47,47.08,1002.77,1028.56,214,9.30,-1.41,-22,1
1581774498,2020-02-15 14:48,47.47,1002.79,1028.58,214,9.17,-1.41,-20,1
1581774559,2020-02-15 14:49,47.21,1002.79,1028.57,214,9.25,-1.42,-22,1
1581774619,2020-02-15 14:50,47.49,1002.78,1028.57,214,9.38,-1.21,-21,1
1581774679,2020-02-15 14:51,47.02,1002.83,1028.61,214,9.42,-1.32,-21,1
1581774739,2020-02-15 14:52,47.16,1002.78,1028.57,214,9.33,-1.36,-20,1
1581774800,2020-02-15 14:53,47.02,1002.78,1028.56,214,9.22,-1.50,-21,1
1581774860,2020-02-15 14:54,46.58,1002.81,1028.59,214,9.42,-1.44,-22,1
1581774920,2020-02-15 14:55,46.92,1002.77,1028.55,214,9.48,-1.29,-21,1
1581774980,2020-02-15 14:56,46.91,1002.74,1028.52,214,9.28,-1.47,-19,1
1581775041,2020-02-15 14:57,46.67,1002.81,1028.59,214,9.22,-1.60,-20,1
1581775101,2020-02-15 14:58,46.37,1002.72,1028.51,214,9.40,-1.52,-20,1
1581775161,2020-02-15 14:59,46.59,1002.73,1028.51,214,9.21,-1.63,-21,1
1581775222,2020-02-15 15:00,46.78,1002.72,1028.51,214,9.18,-1.61,-21,1
1581775282,2020-02-15 15:01,46.30,1002.61,1028.39,214,9.41,-1.53,-19,1
1581775342,2020-02-15 15:02,46.58,1002.71,1028.49,214,9.56,-1.31,-24,1
1581775402,2020-02-15 15:03,46.28,1002.65,1028.43,214,9.64,-1.33,-23,1
1581775463,2020-02-15 15:04,45.89,1002.66,1028.44,214,9.73,-1.36,-22,1
1581775523,2020-02-15 15:05,45.57,1002.60,1028.38,214,9.82,-1.37,-19,1
1581775583,2020-02-15 15:06,45.21,1002.66,1028.44,214,9.85,-1.46,-21,1
1581775643,2020-02-15 15:07,45.06,1002.63,1028.41,214,9.88,-1.47,-23,1
1581775704,2020-02-15 15:08,45.13,1002.65,1028.43,214,9.94,-1.40,-22,1
1581775764,2020-02-15 15:09,45.32,1002.60,1028.39,214,9.69,-1.57,-22,1
1581775824,2020-02-15 15:10,45.75,1002.68,1028.47,214,9.54,-1.58,-21,1
1581775885,2020-02-15 15:11,46.21,1002.67,1028.46,214,9.30,-1.66,-20,1
1581775945,2020-02-15 15:12,45.86,1002.67,1028.46,214,9.54,-1.55,-20,1
1581776005,2020-02-15 15:13,46.15,1002.60,1028.38,214,9.36,-1.62,-21,1
1581776065,2020-02-15 15:14,46.16,1002.60,1028.39,214,9.42,-1.57,-20,1
1581776126,2020-02-15 15:15,46.08,1002.54,1028.32,214,9.37,-1.63,-21,1
1581776186,2020-02-15 15:16,46.33,1002.53,1028.31,214,9.20,-1.72,-23,1
1581776246,2020-02-15 15:17,46.27,1002.52,1028.30,214,9.23,-1.71,-22,1
1581776307,2020-02-15 15:18,46.54,1002.47,1028.25,214,9.23,-1.63,-22,1
1581776367,2020-02-15 15:19,46.68,1002.44,1028.22,214,9.13,-1.68,-24,1
1581776427,2020-02-15 15:20,46.61,1002.44,1028.22,214,9.20,-1.64,-21,1
1581776487,2020-02-15 15:21,46.65,1002.41,1028.20,214,9.19,-1.63,-19,1
1581776548,2020-02-15 15:22,46.37,1002.41,1028.19,214,9.30,-1.61,-21,1
1581776608,2020-02-15 15:23,46.30,1002.47,1028.25,214,9.44,-1.51,-19,1
1581776668,2020-02-15 15:24,46.31,1002.46,1028.24,214,9.24,-1.69,-20,1
1581776728,2020-02-15 15:25,46.17,1002.45,1028.23,214,9.34,-1.64,-19,1
1581776789,2020-02-15 15:26,46.59,1002.44,1028.22,214,9.13,-1.71,-20,1
1581776849,2020-02-15 15:27,46.41,1002.41,1028.20,214,9.25,-1.65,-24,1
1581776909,2020-02-15 15:28,46.40,1002.41,1028.20,214,9.20,-1.70,-22,1
1581776970,2020-02-15 15:29,46.45,1002.45,1028.23,214,9.21,-1.67,-23,1
1581777030,2020-02-15 15:30,46.01,1002.39,1028.17,214,9.30,-1.72,-22,1
1581777090,2020-02-15 15:31,46.75,1002.40,1028.19,214,9.13,-1.66,-19,1
1581777151,2020-02-15 15:32,46.31,1002.37,1028.15,214,9.22,-1.70,-20,1
1581777211,2020-02-15 15:33,46.68,1002.38,1028.16,214,9.00,-1.80,-23,1
1581777271,2020-02-15 15:34,46.08,1002.38,1028.17,214,9.29,-1.71,-23,1
1581777331,2020-02-15 15:35,46.36,1002.24,1028.03,214,9.26,-1.65,-21,1
1581777392,2020-02-15 15:36,46.41,1002.31,1028.10,214,9.23,-1.67,-22,1
1581777452,2020-02-15 15:37,46.34,1002.29,1028.08,214,9.32,-1.60,-20,1
1581777512,2020-02-15 15:38,45.99,1002.32,1028.10,214,9.45,-1.59,-20,1
1581777572,2020-02-15 15:39,45.77,1002.26,1028.04,214,9.57,-1.55,-21,1
1581777633,2020-02-15 15:40,45.91,1002.27,1028.05,214,9.68,-1.40,-19,1
1581777693,2020-02-15 15:41,45.44,1002.32,1028.10,214,9.54,-1.67,-20,1
1581777753,2020-02-15 15:42,45.56,1002.27,1028.06,214,9.51,-1.66,-20,1
1581777814,2020-02-15 15:43,45.78,1002.26,1028.04,214,9.44,-1.66,-20,1
1581777874,2020-02-15 15:44,45.39,1002.26,1028.04,214,9.56,-1.67,-21,1
1581777934,2020-02-15 15:45,45.40,1002.19,1027.97,214,9.60,-1.63,-20,1
1581777994,2020-02-15 15:46,45.39,1002.22,1028.01,214,9.34,-1.87,-19,1
1581778055,2020-02-15 15:47,45.74,1002.19,1027.98,214,9.35,-1.75,-20,1
1581778115,2020-02-15 15:48,45.77,1002.16,1027.94,214,9.41,-1.69,-19,1
1581778175,2020-02-15 15:49,46.17,1002.18,1027.96,214,9.22,-1.75,-22,1
1581778236,2020-02-15 15:50,45.67,1002.22,1028.00,214,9.45,-1.68,-21,1
1581778296,2020-02-15 15:51,45.71,1002.22,1028.00,214,9.41,-1.71,-21,1
1581778356,2020-02-15 15:52,45.72,1002.25,1028.03,214,9.46,-1.66,-22,1
1581778417,2020-02-15 15:53,45.74,1002.22,1028.00,214,9.43,-1.68,-22,1
1581778477,2020-02-15 15:54,46.32,1002.21,1028.00,214,9.20,-1.72,-22,1
1581778537,2020-02-15 15:55,46.55,1002.15,1027.93,214,9.14,-1.71,-20,1
1581778597,2020-02-15 15:56,46.63,1002.23,1028.01,214,9.23,-1.60,-24,1
1581778658,2020-02-15 15:57,46.28,1002.20,1027.98,214,9.32,-1.62,-20,1
1581778718,2020-02-15 15:58,46.04,1002.13,1027.92,214,9.53,-1.50,-19,1
1581778778,2020-02-15 15:59,45.93,1002.20,1027.98,214,9.56,-1.50,-20,1
1581778838,2020-02-15 16:00,45.57,1002.20,1027.98,214,9.66,-1.52,-22,1
1581778899,2020-02-15 16:01,45.69,1002.16,1027.95,214,9.76,-1.39,-21,1
1581778959,2020-02-15 16:02,45.19,1002.17,1027.95,214,9.82,-1.49,-20,1
1581779019,2020-02-15 16:03,45.02,1002.16,1027.94,214,9.86,-1.50,-21,1
1581779080,2020-02-15 16:04,44.80,1002.06,1027.85,214,9.90,-1.53,-21,1
1581779140,2020-02-15 16:05,44.89,1002.04,1027.83,214,10.01,-1.41,-19,1
1581779200,2020-02-15 16:06,44.46,1002.09,1027.88,214,10.02,-1.53,-22,1
1581779260,2020-02-15 16:07,44.71,1002.05,1027.83,214,9.93,-1.53,-20,1
1581779321,2020-02-15 16:08,44.29,1002.09,1027.87,214,9.95,-1.64,-22,1
1581779381,2020-02-15 16:09,44.38,1002.08,1027.86,214,10.01,-1.56,-19,1
1581779441,2020-02-15 16:10,44.21,1002.08,1027.87,214,10.04,-1.59,-24,1
1581779502,2020-02-15 16:11,44.19,1002.03,1027.81,214,10.05,-1.58,-21,1
1581779562,2020-02-15 16:12,44.16,1002.01,1027.80,214,10.10,-1.55,-21,1
1581779622,2020-02-15 16:13,44.60,1002.07,1027.85,214,10.12,-1.40,-21,1
1581779682,2020-02-15 16:14,44.18,1002.02,1027.81,214,10.09,-1.55,-21,1
1581779743,2020-02-15 16:15,44.28,1002.05,1027.83,214,10.05,-1.55,-23,1
1581779803,2020-02-15 16:16,44.25,1002.05,1027.84,214,10.10,-1.52,-19,1
1581779863,2020-02-15 16:17,44.70,1002.03,1027.81,214,10.06,-1.42,-20,1
1581779924,2020-02-15 16:18,44.39,1002.07,1027.86,214,10.09,-1.49,-21,1
1581779984,2020-02-15 16:19,44.82,1002.03,1027.82,214,10.10,-1.34,-20,1
1581780044,2020-02-15 16:20,44.08,1002.07,1027.85,214,10.11,-1.56,-22,1
1581780104,2020-02-15 16:21,44.17,1002.07,1027.85,214,10.13,-1.52,-19,1
1581780165,2020-02-15 16:22,45.06,1002.07,1027.85,214,10.18,-1.20,-23,1
1581780225,2020-02-15 16:23,44.51,1002.07,1027.85,214,10.15,-1.39,-19,1
1581780285,2020-02-15 16:24,44.50,1002.05,1027.83,214,10.12,-1.42,-23,1
1581780346,2020-02-15 16:25,44.67,1002.09,1027.88,214,10.16,-1.34,-22,1
1581780406,2020-02-15 16:26,44.82,1002.13,1027.92,214,10.16,-1.29,-21,1
1581780466,2020-02-15 16:27,44.81,1002.13,1027.91,214,10.16,-1.29,-22,1
1581780526,2020-02-15 16:28,45.28,1002.14,1027.93,214,10.17,-1.14,-20,1
1581780586,2020-02-15 16:29,44.87,1002.17,1027.95,214,10.11,-1.32,-21,1
1581780646,2020-02-15 16:30,45.10,1002.13,1027.92,214,10.07,-1.29,-23,1
1581780706,2020-02-15 16:31,45.12,1002.17,1027.96,214,10.08,-1.27,-19,1
1581780766,2020-02-15 16:32,45.13,1002.13,1027.91,214,9.99,-1.35,-23,1
1581780826,2020-02-15 16:33,45.37,1002.14,1027.93,214,10.05,-1.22,-18,1
1581780887,2020-02-15 16:34,45.52,1002.15,1027.94,214,10.02,-1.21,-20,1
1581780947,2020-02-15 16:35,45.77,1002.20,1027.99,214,10.01,-1.14,-21,1
1581781007,2020-02-15 16:36,45.48,1002.21,1028.00,214,9.95,-1.28,-21,1
1581781067,2020-02-15 16:37,45.76,1002.14,1027.92,214,9.96,-1.19,-20,1
1581781127,2020-02-15 16:38,45.84,1002.21,1028.00,214,9.96,-1.17,-22,1
1581781187,2020-02-15 16:39,45.69,1002.22,1028.01,214,9.96,-1.21,-22,1
1581781247,2020-02-15 16:40,46.02,1002.10,1027.89,214,9.87,-1.20,-20,1
1581781307,2020-02-15 16:41,45.94,1002.15,1027.93,214,9.88,-1.21,-19,1
1581781367,2020-02-15 16:42,46.02,1002.22,1028.00,214,9.88,-1.19,-20,1
1581781427,2020-02-15 16:43,45.93,1002.26,1028.05,214,9.87,-1.22,-22,1
1581781488,2020-02-15 16:44,46.17,1002.29,1028.07,214,9.83,-1.19,-20,1
1581781548,2020-02-15 16:45,46.22,1002.32,1028.10,214,9.83,-1.17,-20,1
1581781608,2020-02-15 16:46,46.28,1002.23,1028.01,214,9.79,-1.19,-20,1
1581781668,2020-02-15 16:47,46.47,1002.33,1028.11,214,9.77,-1.15,-21,1
1581781728,2020-02-15 16:48,46.53,1002.34,1028.13,214,9.79,-1.12,-21,1
1581781788,2020-02-15 16:49,46.45,1002.31,1028.10,214,9.73,-1.20,-22,1
1581781848,2020-02-15 16:50,46.58,1002.30,1028.08,214,9.65,-1.23,-21,1
1581781908,2020-02-15 16:51,46.83,1002.31,1028.10,214,9.68,-1.13,-22,1
1581781968,2020-02-15 16:52,47.12,1002.25,1028.03,214,9.64,-1.08,-20,1
1581782029,2020-02-15 16:53,46.77,1002.23,1028.01,214,9.61,-1.21,-23,1
1581782089,2020-02-15 16:54,47.09,1002.20,1027.99,214,9.57,-1.16,-20,1
1581782149,2020-02-15 16:55,47.15,1002.21,1027.99,214,9.55,-1.16,-20,1
1581782209,2020-02-15 16:56,47.14,1002.18,1027.97,214,9.51,-1.20,-21,1
1581782269,2020-02-15 16:57,47.29,1002.19,1027.98,214,9.48,-1.18,-20,1
1581782329,2020-02-15 16:58,47.48,1002.25,1028.03,214,9.38,-1.22,-23,1
1581782389,2020-02-15 16:59,47.50,1002.23,1028.02,214,9.37,-1.22,-20,1
1581782449,2020-02-15 17:00,47.65,1002.21,1028.00,214,9.38,-1.17,-22,1
1581782509,2020-02-15 17:01,47.98,1002.20,1027.99,214,9.31,-1.14,-21,1
1581782569,2020-02-15 17:02,47.98,1002.20,1027.99,214,9.30,-1.15,-21,1
1581782630,2020-02-15 17:03,47.90,1002.15,1027.93,214,9.30,-1.17,-22,1
1581782690,2020-02-15 17:04,47.81,1002.13,1027.92,214,9.30,-1.20,-23,1
1581782750,2020-02-15 17:05,47.91,1002.14,1027.92,214,9.29,-1.18,-21,1
1581782810,2020-02-15 17:06,48.04,1002.11,1027.89,214,9.26,-1.17,-22,1
1581782870,2020-02-15 17:07,47.92,1002.15,1027.94,214,9.24,-1.22,-21,1
1581782930,2020-02-15 17:08,47.86,1002.07,1027.85,214,9.23,-1.25,-20,1
1581782990,2020-02-15 17:09,47.98,1002.07,1027.85,214,9.23,-1.21,-21,1
1581783050,2020-02-15 17:10,47.94,1002.03,1027.82,214,9.18,-1.27,-21,1
1581783110,2020-02-15 17:11,47.99,1002.14,1027.92,214,9.17,-1.27,-21,1
1581783170,2020-02-15 17:12,48.24,1002.10,1027.89,214,9.10,-1.26,-18,1
1581783233,2020-02-15 17:13,48.19,1002.10,1027.88,214,9.10,-1.27,-22,1
1581783294,2020-02-15 17:14,48.28,1002.04,1027.83,214,9.09,-1.26,-21,1
1581783354,2020-02-15 17:15,48.48,1002.09,1027.88,214,9.08,-1.21,-23,1
1581783414,2020-02-15 17:16,48.47,1002.04,1027.82,214,9.03,-1.26,-20,1
1581783475,2020-02-15 17:17,48.51,1002.06,1027.84,214,9.06,-1.22,-22,1
1581783535,2020-02-15 17:18,48.86,1002.05,1027.83,214,9.00,-1.18,-22,1
1581783595,2020-02-15 17:19,48.63,1002.04,1027.82,214,8.92,-1.31,-23,1
1581783655,2020-02-15 17:20,48.82,1001.98,1027.76,214,8.99,-1.20,-20,1
1581783716,2020-02-15 17:21,48.79,1002.03,1027.81,214,8.99,-1.21,-22,1
1581783776,2020-02-15 17:22,48.72,1001.99,1027.78,214,8.93,-1.28,-21,1
1581783836,2020-02-15 17:23,48.59,1002.01,1027.79,214,8.98,-1.27,-19,1
1581783897,2020-02-15 17:24,48.79,1001.98,1027.76,214,9.01,-1.19,-20,1
1581783957,2020-02-15 17:25,48.72,1001.97,1027.76,214,8.98,-1.23,-18,1
1581784017,2020-02-15 17:26,48.79,1002.01,1027.79,214,8.95,-1.24,-23,1
1581784077,2020-02-15 17:27,48.96,1002.02,1027.80,214,8.95,-1.20,-21,1
1581784138,2020-02-15 17:28,49.00,1001.96,1027.75,214,8.93,-1.20,-23,1
1581784198,2020-02-15 17:29,49.10,1002.00,1027.79,214,8.93,-1.18,-22,1
1581784258,2020-02-15 17:30,49.29,1001.99,1027.77,214,8.89,-1.16,-21,1
1581784319,2020-02-15 17:31,49.13,1001.98,1027.77,214,8.88,-1.21,-21,1
1581784379,2020-02-15 17:32,49.17,1001.97,1027.75,214,8.86,-1.22,-21,1
1581784439,2020-02-15 17:33,49.38,1001.97,1027.75,214,8.83,-1.19,-20,1
1581784500,2020-02-15 17:35,49.25,1001.93,1027.71,214,8.82,-1.23,-22,1
1581784560,2020-02-15 17:36,49.47,1001.90,1027.69,214,8.78,-1.21,-22,1
1581784620,2020-02-15 17:37,49.36,1001.94,1027.72,214,8.79,-1.23,-22,1
1581784680,2020-02-15 17:38,49.57,1001.92,1027.70,214,8.77,-1.19,-24,1
1581784741,2020-02-15 17:39,49.47,1001.91,1027.69,214,8.76,-1.23,-19,1
1581784801,2020-02-15 17:40,49.43,1001.90,1027.68,214,8.73,-1.27,-21,1
1581784861,2020-02-15 17:41,49.61,1001.83,1027.61,214,8.72,-1.23,-22,1
1581784921,2020-02-15 17:42,49.42,1001.86,1027.64,214,8.76,-1.24,-21,1
1581784982,2020-02-15 17:43,49.57,1001.79,1027.58,214,8.71,-1.25,-22,1
1581785042,2020-02-15 17:44,49.71,1001.74,1027.52,214,8.72,-1.20,-21,1
1581785102,2020-02-15 17:45,49.78,1001.69,1027.47,214,8.68,-1.22,-21,1
1581785163,2020-02-15 17:46,49.89,1001.75,1027.54,214,8.56,-1.30,-21,1
1581785223,2020-02-15 17:47,49.84,1001.73,1027.52,214,8.65,-1.23,-20,1
1581785286,2020-02-15 17:48,49.91,1001.72,1027.50,214,8.62,-1.24,-22,1
1581785347,2020-02-15 17:49,50.09,1001.76,1027.54,214,8.55,-1.25,-20,1
1581785407,2020-02-15 17:50,50.34,1001.78,1027.56,214,8.54,-1.19,-23,1
1581785467,2020-02-15 17:51,50.28,1001.78,1027.56,214,8.51,-1.24,-22,1
1581785528,2020-02-15 17:52,50.19,1001.80,1027.58,214,8.54,-1.24,-20,1
1581785588,2020-02-15 17:53,50.21,1001.82,1027.60,214,8.55,-1.22,-21,1
1581785648,2020-02-15 17:54,50.27,1001.78,1027.56,214,8.52,-1.23,-21,1
1581785708,2020-02-15 17:55,50.29,1001.77,1027.55,214,8.54,-1.21,-21,1
1581785769,2020-02-15 17:56,50.29,1001.75,1027.53,214,8.55,-1.20,-19,1
1581785829,2020-02-15 17:57,50.34,1001.73,1027.51,214,8.52,-1.21,-20,1
1581785889,2020-02-15 17:58,50.50,1001.66,1027.44,214,8.49,-1.20,-20,1
1581785950,2020-02-15 17:59,50.58,1001.69,1027.47,214,8.44,-1.22,-21,1
1581786010,2020-02-15 18:00,50.62,1001.66,1027.44,214,8.43,-1.22,-22,1
1581786070,2020-02-15 18:01,50.77,1001.65,1027.43,214,8.43,-1.18,-23,1
1581786130,2020-02-15 18:02,50.54,1001.63,1027.41,214,8.43,-1.24,-22,1
1581786191,2020-02-15 18:03,50.72,1001.59,1027.38,214,8.44,-1.18,-19,1
1581786251,2020-02-15 18:04,50.87,1001.62,1027.40,214,8.39,-1.19,-19,1
1581786311,2020-02-15 18:05,50.63,1001.60,1027.38,214,8.32,-1.32,-18,1
1581786371,2020-02-15 18:06,50.66,1001.62,1027.41,214,8.38,-1.26,-21,1
1581786432,2020-02-15 18:07,50.84,1001.55,1027.33,214,8.33,-1.25,-21,1
1581786492,2020-02-15 18:08,50.95,1001.49,1027.27,214,8.36,-1.20,-22,1
1581786552,2020-02-15 18:09,50.81,1001.59,1027.37,214,8.31,-1.28,-22,1
1581786613,2020-02-15 18:10,50.99,1001.57,1027.36,214,8.31,-1.23,-22,1
1581786673,2020-02-15 18:11,51.35,1001.51,1027.29,214,8.28,-1.16,-19,1
1581786733,2020-02-15 18:12,51.31,1001.49,1027.27,214,8.27,-1.19,-24,1
1581786793,2020-02-15 18:13,51.35,1001.49,1027.27,214,8.26,-1.18,-21,1
1581786854,2020-02-15 18:14,51.21,1001.42,1027.20,214,8.23,-1.25,-21,1
1581786914,2020-02-15 18:15,51.18,1001.41,1027.19,214,8.22,-1.27,-19,1
1581786974,2020-02-15 18:16,51.32,1001.43,1027.22,214,8.19,-1.26,-22,1
1581787035,2020-02-15 18:17,51.20,1001.39,1027.17,214,8.18,-1.30,-22,1
1581787095,2020-02-15 18:18,51.49,1001.40,1027.18,214,8.17,-1.23,-21,1
1581787155,2020-02-15 18:19,51.14,1001.42,1027.20,214,8.17,-1.32,-20,1
1581787215,2020-02-15 18:20,51.58,1001.36,1027.14,214,8.14,-1.23,-19,1
1581787276,2020-02-15 18:21,51.60,1001.40,1027.18,214,8.11,-1.26,-24,1
1581787336,2020-02-15 18:22,51.40,1001.36,1027.14,214,8.15,-1.27,-21,1
1581787396,2020-02-15 18:23,51.49,1001.31,1027.09,214,8.13,-1.27,-18,1
1581787457,2020-02-15 18:24,51.46,1001.27,1027.05,214,8.13,-1.27,-19,1
1581787519,2020-02-15 18:25,51.71,1001.34,1027.12,214,8.13,-1.21,-21,1
1581787580,2020-02-15 18:26,51.48,1001.36,1027.14,214,8.13,-1.27,-20,1
1581787640,2020-02-15 18:27,51.16,1001.34,1027.12,214,8.11,-1.37,-19,1
1581787700,2020-02-15 18:28,51.48,1001.32,1027.10,214,8.06,-1.33,-23,1
1581787761,2020-02-15 18:29,51.95,1001.33,1027.12,214,8.08,-1.19,-22,1
1581787821,2020-02-15 18:30,51.58,1001.33,1027.11,214,8.06,-1.31,-21,1
1581787881,2020-02-15 18:31,51.65,1001.27,1027.05,214,8.06,-1.29,-21,1
1581787942,2020-02-15 18:32,52.05,1001.21,1026.99,214,8.04,-1.20,-19,1
1581788002,2020-02-15 18:33,51.96,1001.14,1026.92,214,8.04,-1.23,-19,1
1581788062,2020-02-15 18:34,51.70,1001.18,1026.96,214,8.04,-1.29,-22,1
1581788122,2020-02-15 18:35,51.92,1001.19,1026.97,214,8.04,-1.24,-20,1
1581788183,2020-02-15 18:36,51.77,1001.22,1027.00,214,8.03,-1.29,-22,1
1581788243,2020-02-15 18:37,51.67,1001.21,1026.99,214,8.06,-1.28,-21,1
1581788303,2020-02-15 18:38,51.77,1001.17,1026.95,214,8.00,-1.31,-21,1
1581788364,2020-02-15 18:39,52.17,1001.20,1026.98,214,8.03,-1.18,-19,1
1581788424,2020-02-15 18:40,52.28,1001.17,1026.95,214,8.02,-1.16,-21,1
1581788484,2020-02-15 18:41,52.17,1001.24,1027.02,214,7.99,-1.22,-22,1
1581788544,2020-02-15 18:42,52.03,1001.18,1026.96,214,7.98,-1.26,-20,1
1581788605,2020-02-15 18:43,52.18,1001.17,1026.95,214,7.95,-1.25,-21,1
1581788665,2020-02-15 18:44,52.48,1001.09,1026.87,214,7.90,-1.22,-19,1
1581788725,2020-02-15 18:45,52.49,1001.12,1026.91,214,7.94,-1.18,-21,1
1581788785,2020-02-15 18:46,52.23,1001.16,1026.94,214,7.93,-1.26,-20,1
1581788846,2020-02-15 18:47,52.67,1001.16,1026.94,214,7.87,-1.20,-22,1
1581788906,2020-02-15 18:48,52.68,1001.12,1026.90,214,7.87,-1.20,-20,1
1581788966,2020-02-15 18:49,52.53,1001.12,1026.90,214,7.87,-1.24,-20,1
1581789027,2020-02-15 18:50,52.61,1001.14,1026.93,214,7.85,-1.23,-21,1
1581789087,2020-02-15 18:51,52.86,1001.01,1026.79,214,7.83,-1.19,-20,1
1581789147,2020-02-15 18:52,52.64,1001.08,1026.87,214,7.84,-1.23,-21,1
1581789207,2020-02-15 18:53,52.73,1001.07,1026.85,214,7.82,-1.23,-22,1
1581789268,2020-02-15 18:54,52.90,1001.04,1026.82,214,7.83,-1.18,-24,1
1581789328,2020-02-15 18:55,52.92,1001.00,1026.78,214,7.81,-1.19,-23,1
1581789388,2020-02-15 18:56,52.90,1001.04,1026.82,214,7.82,-1.19,-22,1
1581789449,2020-02-15 18:57,52.88,1001.06,1026.84,214,7.78,-1.23,-19,1
1581789509,2020-02-15 18:58,53.09,1001.00,1026.79,214,7.79,-1.16,-21,1
1581789569,2020-02-15 18:59,52.94,1001.04,1026.82,214,7.77,-1.22,-23,1
1581789629,2020-02-15 19:00,52.88,1001.08,1026.86,214,7.77,-1.24,-23,1
1581789690,2020-02-15 19:01,53.34,1001.09,1026.88,214,7.74,-1.15,-22,1
1581789750,2020-02-15 19:02,53.20,1001.06,1026.84,214,7.75,-1.17,-22,1
1581789810,2020-02-15 19:03,53.41,1001.02,1026.80,214,7.73,-1.14,-24,1
1581789870,2020-02-15 19:04,53.47,1001.09,1026.87,214,7.72,-1.13,-20,1
1581789931,2020-02-15 19:05,53.59,1001.08,1026.86,214,7.71,-1.11,-22,1
1581789991,2020-02-15 19:06,53.52,1001.07,1026.85,214,7.69,-1.15,-21,1
1581790051,2020-02-15 19:07,53.68,1001.08,1026.86,214,7.67,-1.13,-19,1
1581790112,2020-02-15 19:08,53.59,1001.08,1026.86,214,7.67,-1.15,-21,1
1581790172,2020-02-15 19:09,53.61,1001.11,1026.89,214,7.67,-1.14,-20,1
1581790232,2020-02-15 19:10,53.57,1001.03,1026.81,214,7.64,-1.18,-22,1
1581790292,2020-02-15 19:11,53.83,1001.06,1026.84,214,7.62,-1.14,-22,1
1581790353,2020-02-15 19:12,53.86,1001.09,1026.87,214,7.62,-1.13,-20,1
1581790413,2020-02-15 19:13,53.73,1001.07,1026.85,214,7.55,-1.23,-22,1
1581790473,2020-02-15 19:14,53.82,1001.06,1026.84,214,7.59,-1.16,-22,1
1581790534,2020-02-15 19:15,53.73,1001.07,1026.86,214,7.58,-1.20,-23,1
1581790594,2020-02-15 19:16,54.15,1001.02,1026.80,214,7.53,-1.14,-22,1
1581790654,2020-02-15 19:17,54.41,1001.07,1026.85,214,7.55,-1.05,-21,1
1581790715,2020-02-15 19:18,54.43,1001.06,1026.85,214,7.51,-1.08,-21,1
1581790775,2020-02-15 19:19,54.40,1001.04,1026.83,214,7.50,-1.10,-20,1
1581790835,2020-02-15 19:20,54.46,1001.09,1026.88,214,7.49,-1.10,-20,1
1581790895,2020-02-15 19:21,54.63,1001.00,1026.78,214,7.47,-1.07,-22,1
1581790956,2020-02-15 19:22,54.51,1001.03,1026.81,214,7.46,-1.11,-22,1
1581791016,2020-02-15 19:23,54.29,1001.06,1026.84,214,7.46,-1.17,-18,1
1581791076,2020-02-15 19:24,54.22,1001.06,1026.84,214,7.42,-1.22,-22,1
1581791136,2020-02-15 19:25,54.19,1001.07,1026.85,214,7.40,-1.25,-20,1
1581791197,2020-02-15 19:26,54.23,1001.07,1026.85,214,7.38,-1.26,-20,1
1581791257,2020-02-15 19:27,54.17,1001.03,1026.81,214,7.35,-1.30,-21,1
1581791317,2020-02-15 19:28,54.25,1001.05,1026.84,214,7.33,-1.30,-21,1
1581791378,2020-02-15 19:29,54.30,1001.06,1026.85,214,7.33,-1.29,-18,1
1581791438,2020-02-15 19:30,54.40,1001.06,1026.84,214,7.34,-1.25,-22,1
1581791498,2020-02-15 19:31,54.34,1000.94,1026.72,214,7.30,-1.30,-20,1
1581791558,2020-02-15 19:32,54.46,1001.03,1026.82,214,7.28,-1.29,-20,1
1581791619,2020-02-15 19:33,54.37,1001.05,1026.83,214,7.21,-1.38,-22,1
1581791679,2020-02-15 19:34,54.36,1001.05,1026.83,214,7.29,-1.31,-22,1
1581791739,2020-02-15 19:35,54.36,1001.07,1026.86,214,7.29,-1.31,-18,1
1581791800,2020-02-15 19:36,54.41,1001.03,1026.81,214,7.29,-1.30,-22,1
1581791860,2020-02-15 19:37,54.57,1001.04,1026.82,214,7.27,-1.27,-21,1
1581791920,2020-02-15 19:38,54.39,1001.10,1026.89,214,7.23,-1.36,-21,1
1581791980,2020-02-15 19:39,54.36,1001.07,1026.85,214,7.17,-1.42,-23,1
1581792041,2020-02-15 19:40,54.55,1001.09,1026.87,214,7.19,-1.35,-17,1
1581792101,2020-02-15 19:41,54.53,1001.04,1026.82,214,7.18,-1.37,-23,1
1581792161,2020-02-15 19:42,54.64,1001.09,1026.88,214,7.16,-1.36,-22,1
1581792222,2020-02-15 19:43,54.58,1001.09,1026.87,214,7.15,-1.38,-20,1
1581792282,2020-02-15 19:44,54.64,1001.09,1026.88,214,7.15,-1.37,-21,1
1581792342,2020-02-15 19:45,54.58,1001.01,1026.80,214,7.12,-1.41,-21,1
1581792402,2020-02-15 19:46,54.54,1001.07,1026.86,214,7.13,-1.41,-22,1
1581792463,2020-02-15 19:47,54.68,1001.05,1026.83,214,7.12,-1.39,-19,1
1581792523,2020-02-15 19:48,54.63,1001.04,1026.82,214,7.05,-1.47,-21,1
1581792583,2020-02-15 19:49,54.74,1001.04,1026.82,214,7.07,-1.42,-22,1
1581792644,2020-02-15 19:50,54.55,1001.02,1026.81,214,7.10,-1.44,-21,1
1581792704,2020-02-15 19:51,54.55,1001.05,1026.83,214,7.05,-1.48,-21,1
1581792764,2020-02-15 19:52,54.69,1000.96,1026.74,214,7.05,-1.45,-23,1
1581792824,2020-02-15 19:53,54.62,1001.06,1026.85,214,7.07,-1.45,-19,1
1581792885,2020-02-15 19:54,54.59,1001.00,1026.78,214,7.04,-1.49,-19,1
1581792945,2020-02-15 19:55,54.71,1001.07,1026.85,214,7.04,-1.45,-21,1
1581793005,2020-02-15 19:56,55.08,1001.09,1026.88,214,7.05,-1.35,-20,1
1581793066,2020-02-15 19:57,54.62,1001.12,1026.90,214,7.03,-1.49,-20,1
1581793126,2020-02-15 19:58,54.71,1001.08,1026.87,214,6.99,-1.50,-22,1
1581793186,2020-02-15 19:59,55.33,1001.08,1026.86,214,6.99,-1.35,-22,1
1581793246,2020-02-15 20:00,55.13,1001.07,1026.86,214,6.97,-1.42,-22,1
1581793306,2020-02-15 20:01,55.05,1001.04,1026.82,214,6.91,-1.49,-22,1
1581793366,2020-02-15 20:02,55.04,1001.05,1026.83,214,6.96,-1.45,-22,1
1581793426,2020-02-15 20:03,55.09,1001.04,1026.82,214,6.93,-1.46,-21,1
1581793486,2020-02-15 20:04,55.07,1001.02,1026.80,214,6.89,-1.51,-20,1
1581793546,2020-02-15 20:05,55.01,1001.03,1026.81,214,6.93,-1.48,-18,1
1581793606,2020-02-15 20:06,54.88,1001.07,1026.85,214,6.94,-1.51,-21,1
1581793667,2020-02-15 20:07,55.12,1001.05,1026.83,214,6.90,-1.48,-21,1
1581793727,2020-02-15 20:08,55.04,1001.07,1026.85,214,6.86,-1.54,-20,1
1581793787,2020-02-15 20:09,55.13,1001.10,1026.88,214,6.81,-1.57,-22,1
1581793847,2020-02-15 20:10,55.00,1001.05,1026.83,214,6.91,-1.50,-20,1
1581793907,2020-02-15 20:11,55.00,1001.04,1026.83,214,6.90,-1.51,-22,1
1581793967,2020-02-15 20:12,55.13,1001.07,1026.85,214,6.88,-1.50,-23,1
1581794027,2020-02-15 20:13,55.06,1000.98,1026.76,214,6.90,-1.50,-20,1
1581794087,2020-02-15 20:14,55.08,1001.04,1026.83,214,6.91,-1.48,-21,1
1581794147,2020-02-15 20:15,55.21,1001.05,1026.84,214,6.89,-1.47,-20,1
1581794207,2020-02-15 20:16,55.59,1001.07,1026.85,214,6.89,-1.38,-20,1
1581794268,2020-02-15 20:17,55.46,1001.01,1026.79,214,6.87,-1.43,-23,1
1581794328,2020-02-15 20:18,55.40,1001.00,1026.79,214,6.86,-1.45,-22,1
1581794388,2020-02-15 20:19,55.22,1000.93,1026.72,214,6.82,-1.53,-21,1
1581794448,2020-02-15 20:20,55.45,1001.02,1026.80,214,6.81,-1.49,-19,1
1581794508,2020-02-15 20:21,55.39,1001.02,1026.80,214,6.84,-1.47,-19,1
1581794568,2020-02-15 20:22,55.58,1001.02,1026.80,214,6.79,-1.47,-22,1
1581794628,2020-02-15 20:23,56.12,1000.97,1026.75,214,6.82,-1.31,-18,1
1581794688,2020-02-15 20:24,56.25,1001.03,1026.81,214,6.76,-1.34,-23,1
1581794748,2020-02-15 20:25,55.59,1001.06,1026.84,214,6.78,-1.48,-20,1
1581794808,2020-02-15 20:26,55.38,1001.05,1026.83,214,6.75,-1.56,-19,1
1581794869,2020-02-15 20:27,55.36,1001.07,1026.86,214,6.77,-1.55,-18,1
1581794929,2020-02-15 20:28,55.58,1001.13,1026.91,214,6.75,-1.51,-20,1
1581794989,2020-02-15 20:29,56.40,1001.14,1026.92,214,6.72,-1.34,-21,1
1581795049,2020-02-15 20:30,56.57,1001.15,1026.93,214,6.71,-1.31,-20,1
1581795109,2020-02-15 20:31,56.04,1001.18,1026.97,214,6.71,-1.44,-24,1
1581795169,2020-02-15 20:32,56.04,1001.18,1026.97,214,6.66,-1.48,-23,1
1581795229,2020-02-15 20:33,56.18,1001.09,1026.88,214,6.68,-1.43,-18,1
1581795289,2020-02-15 20:34,57.15,1001.14,1026.92,214,6.66,-1.22,-19,1
1581795349,2020-02-15 20:35,56.95,1001.12,1026.91,214,6.64,-1.28,-21,1
1581795409,2020-02-15 20:36,56.88,1001.15,1026.93,214,6.66,-1.28,-19,1
1581795470,2020-02-15 20:37,56.65,1001.14,1026.93,214,6.63,-1.36,-21,1
1581795530,2020-02-15 20:38,57.08,1001.15,1026.93,214,6.60,-1.29,-17,1
1581795590,2020-02-15 20:39,57.29,1001.15,1026.93,214,6.61,-1.23,-20,1
1581795650,2020-02-15 20:40,57.30,1001.11,1026.89,214,6.59,-1.25,-21,1
1581795710,2020-02-15 20:41,56.92,1001.08,1026.86,214,6.58,-1.35,-22,1
1581795770,2020-02-15 20:42,57.04,1001.19,1026.97,214,6.55,-1.35,-23,1
1581795830,2020-02-15 20:43,57.70,1001.16,1026.94,214,6.53,-1.21,-19,1
1581795890,2020-02-15 20:44,57.38,1001.18,1026.96,214,6.51,-1.30,-22,1
1581795950,2020-02-15 20:45,56.98,1001.17,1026.95,214,6.48,-1.43,-20,1
1581796010,2020-02-15 20:46,57.44,1001.13,1026.91,214,6.48,-1.32,-19,1
1581796070,2020-02-15 20:47,57.07,1001.10,1026.89,214,6.45,-1.43,-22,1
1581796130,2020-02-15 20:48,56.96,1001.11,1026.89,214,6.46,-1.45,-22,1
1581796191,2020-02-15 20:49,57.41,1001.22,1027.00,214,6.43,-1.37,-20,1
1581796251,2020-02-15 20:50,57.64,1001.18,1026.96,214,6.35,-1.39,-20,1
1581796311,2020-02-15 20:51,57.60,1001.18,1026.96,214,6.37,-1.38,-22,1
1581796434,2020-02-15 20:53,57.78,1001.10,1026.88,214,6.34,-1.37,-22,1
1581796494,2020-02-15 20:54,57.71,1001.16,1026.94,214,6.33,-1.39,-22,1
1581796555,2020-02-15 20:55,58.23,1001.18,1026.97,214,6.30,-1.30,-21,1
1581796615,2020-02-15 20:56,58.05,1001.20,1026.98,214,6.27,-1.37,-19,1
1581796675,2020-02-15 20:57,57.77,1001.15,1026.93,214,6.30,-1.41,-22,1
1581796735,2020-02-15 20:58,57.93,1001.20,1026.98,214,6.24,-1.43,-19,1
1581796796,2020-02-15 20:59,57.96,1001.15,1026.93,214,6.25,-1.41,-20,1
1581796856,2020-02-15 21:00,58.16,1001.16,1026.94,214,6.20,-1.41,-20,1
1581796916,2020-02-15 21:01,58.16,1001.19,1026.97,214,6.22,-1.39,-20,1
1581796977,2020-02-15 21:02,58.15,1001.18,1026.96,214,6.20,-1.41,-22,1
1581797037,2020-02-15 21:03,58.66,1001.21,1026.99,214,6.15,-1.34,-20,1
1581797097,2020-02-15 21:04,58.68,1001.17,1026.95,214,6.12,-1.36,-20,1
1581797158,2020-02-15 21:05,59.02,1001.14,1026.93,214,6.10,-1.30,-21,1
1581797218,2020-02-15 21:06,59.21,1001.16,1026.94,214,6.10,-1.26,-19,1
1581797278,2020-02-15 21:07,58.66,1001.15,1026.94,214,6.09,-1.40,-21,1
1581797338,2020-02-15 21:08,58.70,1001.19,1026.97,214,6.09,-1.39,-21,1
1581797399,2020-02-15 21:09,58.79,1001.17,1026.96,214,6.09,-1.37,-20,1
1581797459,2020-02-15 21:10,58.67,1001.23,1027.01,214,6.07,-1.41,-21,1
1581797519,2020-02-15 21:11,58.89,1001.25,1027.04,214,5.99,-1.44,-20,1
1581797579,2020-02-15 21:12,59.51,1001.23,1027.01,214,6.04,-1.25,-20,1
1581797640,2020-02-15 21:14,59.46,1001.28,1027.07,214,6.02,-1.28,-21,1
1581797700,2020-02-15 21:15,59.29,1001.24,1027.03,214,5.98,-1.35,-20,1
1581797760,2020-02-15 21:16,59.37,1001.29,1027.07,214,5.94,-1.37,-22,1
1581797821,2020-02-15 21:17,59.44,1001.29,1027.08,214,5.94,-1.36,-19,1
1581797881,2020-02-15 21:18,59.64,1001.22,1027.00,214,5.93,-1.32,-22,1
1581797941,2020-02-15 21:19,59.95,1001.21,1026.99,214,5.95,-1.23,-22,1
1581798001,2020-02-15 21:20,59.82,1001.30,1027.09,214,5.92,-1.29,-22,1
1581798062,2020-02-15 21:21,59.68,1001.30,1027.08,214,5.91,-1.33,-21,1
1581798122,2020-02-15 21:22,59.44,1001.30,1027.09,214,5.90,-1.40,-21,1
1581798182,2020-02-15 21:23,59.41,1001.14,1026.92,214,5.89,-1.41,-19,1
1581798243,2020-02-15 21:24,59.60,1001.27,1027.05,214,5.86,-1.40,-21,1
1581798303,2020-02-15 21:25,59.66,1001.32,1027.10,214,5.70,-1.53,-21,1
1581798363,2020-02-15 21:26,59.61,1001.30,1027.09,214,5.78,-1.47,-20,1
1581798423,2020-02-15 21:27,59.52,1001.33,1027.12,214,5.82,-1.45,-22,1
1581798484,2020-02-15 21:28,59.50,1001.34,1027.13,214,5.81,-1.47,-21,1
1581798544,2020-02-15 21:29,59.56,1001.19,1026.97,214,5.81,-1.45,-19,1
1581798604,2020-02-15 21:30,59.85,1001.32,1027.10,214,5.79,-1.40,-21,1
1581798665,2020-02-15 21:31,59.57,1001.32,1027.11,214,5.74,-1.52,-21,1
1581798725,2020-02-15 21:32,59.67,1001.28,1027.06,214,5.78,-1.46,-23,1
1581798785,2020-02-15 21:33,60.01,1001.27,1027.05,214,5.80,-1.36,-22,1
1581798845,2020-02-15 21:34,59.58,1001.29,1027.07,214,5.78,-1.48,-18,1
1581798906,2020-02-15 21:35,60.06,1001.14,1026.92,214,5.74,-1.41,-23,1
1581798966,2020-02-15 21:36,59.78,1001.25,1027.03,214,5.70,-1.51,-20,1
1581799026,2020-02-15 21:37,59.87,1001.23,1027.02,214,5.74,-1.45,-21,1
1581799086,2020-02-15 21:38,59.91,1001.17,1026.95,214,5.72,-1.46,-22,1
1581799147,2020-02-15 21:39,59.95,1001.23,1027.01,214,5.69,-1.48,-20,1
1581799207,2020-02-15 21:40,59.96,1001.17,1026.95,214,5.64,-1.52,-21,1
1581799267,2020-02-15 21:41,60.07,1001.20,1026.98,214,5.66,-1.48,-20,1
1581799328,2020-02-15 21:42,60.10,1001.21,1026.99,214,5.65,-1.48,-20,1
1581799388,2020-02-15 21:43,60.50,1001.18,1026.96,214,5.64,-1.40,-19,1
1581799448,2020-02-15 21:44,60.47,1001.18,1026.97,214,5.63,-1.42,-22,1
1581799508,2020-02-15 21:45,60.07,1001.27,1027.05,214,5.61,-1.53,-22,1
1581799569,2020-02-15 21:46,60.02,1001.31,1027.09,214,5.50,-1.64,-21,1
1581799629,2020-02-15 21:47,60.10,1001.26,1027.04,214,5.58,-1.55,-21,1
1581799689,2020-02-15 21:48,60.26,1001.19,1026.98,214,5.59,-1.50,-22,1
1581799749,2020-02-15 21:49,60.33,1001.18,1026.97,214,5.58,-1.50,-19,1
1581799810,2020-02-15 21:50,60.27,1001.28,1027.07,214,5.60,-1.49,-21,1
1581799870,2020-02-15 21:51,60.58,1001.29,1027.08,214,5.57,-1.45,-21,1
1581799930,2020-02-15 21:52,60.49,1001.23,1027.01,214,5.55,-1.49,-19,1
1581799991,2020-02-15 21:53,60.49,1001.18,1026.96,214,5.55,-1.49,-21,1
1581800051,2020-02-15 21:54,60.47,1001.19,1026.97,214,5.49,-1.55,-20,1
1581800111,2020-02-15 21:55,60.50,1001.12,1026.90,214,5.52,-1.51,-19,1
1581800171,2020-02-15 21:56,60.59,1001.15,1026.93,214,5.49,-1.52,-20,1
1581800232,2020-02-15 21:57,60.58,1001.16,1026.94,214,5.49,-1.52,-19,1
1581800292,2020-02-15 21:58,60.39,1001.14,1026.92,214,5.43,-1.62,-20,1
1581800352,2020-02-15 21:59,60.57,1001.16,1026.94,214,5.38,-1.63,-20,1
1581800413,2020-02-15 22:00,60.62,1001.20,1026.98,214,5.37,-1.63,-22,1
1581800473,2020-02-15 22:01,60.73,1001.20,1026.98,214,5.37,-1.60,-20,1
1581800533,2020-02-15 22:02,60.87,1001.22,1027.00,214,5.36,-1.58,-21,1
1581800593,2020-02-15 22:03,60.56,1001.23,1027.01,214,5.32,-1.69,-20,1
1581800654,2020-02-15 22:04,60.61,1001.27,1027.05,214,5.31,-1.69,-19,1
1581800714,2020-02-15 22:05,60.71,1001.26,1027.04,214,5.30,-1.68,-22,1
1581800774,2020-02-15 22:06,60.95,1001.26,1027.04,214,5.27,-1.65,-20,1
1581800835,2020-02-15 22:07,61.03,1001.24,1027.02,214,5.25,-1.65,-21,1
1581800895,2020-02-15 22:08,61.27,1001.26,1027.05,214,5.23,-1.62,-19,1
1581800955,2020-02-15 22:09,61.33,1001.24,1027.02,214,5.23,-1.60,-22,1
1581801015,2020-02-15 22:10,61.33,1001.18,1026.96,214,5.21,-1.62,-19,1
1581801076,2020-02-15 22:11,61.53,1001.14,1026.92,214,5.20,-1.59,-22,1
1581801136,2020-02-15 22:12,61.83,1001.16,1026.94,214,5.17,-1.55,-19,1
1581801196,2020-02-15 22:13,61.90,1001.14,1026.92,214,5.14,-1.56,-21,1
1581801256,2020-02-15 22:14,61.89,1001.17,1026.96,214,5.14,-1.56,-23,1
1581801317,2020-02-15 22:15,62.01,1001.18,1026.97,214,5.14,-1.54,-19,1
1581801377,2020-02-15 22:16,62.29,1001.08,1026.86,214,5.12,-1.50,-22,1
1581801437,2020-02-15 22:17,61.78,1001.19,1026.97,214,5.11,-1.62,-22,1
1581801498,2020-02-15 22:18,61.55,1001.09,1026.87,214,5.12,-1.66,-19,1
1581801558,2020-02-15 22:19,61.65,1001.08,1026.86,214,5.09,-1.66,-22,1
1581801618,2020-02-15 22:20,61.59,1001.12,1026.91,214,5.10,-1.67,-22,1
1581801678,2020-02-15 22:21,61.72,1001.09,1026.87,214,5.07,-1.67,-21,1
1581801739,2020-02-15 22:22,61.66,1001.00,1026.78,214,5.11,-1.64,-21,1
1581801799,2020-02-15 22:23,61.64,1000.98,1026.77,214,5.10,-1.66,-21,1
1581801859,2020-02-15 22:24,61.62,1001.06,1026.84,214,5.07,-1.69,-20,1
1581801919,2020-02-15 22:25,61.53,1001.08,1026.86,214,5.07,-1.71,-21,1
1581801980,2020-02-15 22:26,61.56,1001.10,1026.88,214,5.03,-1.74,-21,1
1581802040,2020-02-15 22:27,61.75,1001.10,1026.88,214,5.03,-1.70,-19,1
1581802100,2020-02-15 22:28,61.82,1001.08,1026.86,214,5.03,-1.68,-17,1
1581802161,2020-02-15 22:29,62.23,1001.07,1026.85,214,4.84,-1.77,-22,1
1581802221,2020-02-15 22:30,62.01,1001.10,1026.88,214,4.92,-1.75,-20,1
1581802281,2020-02-15 22:31,62.58,1001.05,1026.83,214,4.91,-1.63,-19,1
1581802341,2020-02-15 22:32,62.27,1001.02,1026.81,214,4.84,-1.77,-20,1
1581802402,2020-02-15 22:33,62.21,1001.02,1026.81,214,4.89,-1.73,-20,1
1581802462,2020-02-15 22:34,62.54,1001.06,1026.84,214,4.81,-1.74,-21,1
1581802522,2020-02-15 22:35,62.53,1001.07,1026.86,214,4.77,-1.77,-19,1
1581802583,2020-02-15 22:36,62.47,1001.11,1026.89,214,4.76,-1.80,-22,1
1581802643,2020-02-15 22:37,62.51,1001.11,1026.90,214,4.78,-1.77,-19,1
1581802703,2020-02-15 22:38,62.57,1001.12,1026.90,214,4.77,-1.77,-22,1
1581802763,2020-02-15 22:39,62.60,1001.14,1026.92,214,4.72,-1.81,-22,1
1581802824,2020-02-15 22:40,62.72,1001.16,1026.94,214,4.70,-1.80,-19,1
1581802884,2020-02-15 22:41,63.05,1001.12,1026.90,214,4.69,-1.74,-22,1
1581802944,2020-02-15 22:42,63.00,1001.17,1026.95,214,4.68,-1.76,-21,1
1581803004,2020-02-15 22:43,62.79,1001.20,1026.98,214,4.68,-1.80,-21,1
1581803065,2020-02-15 22:44,62.46,1001.17,1026.95,214,4.67,-1.88,-20,1
1581803125,2020-02-15 22:45,62.51,1001.20,1026.98,214,4.68,-1.86,-20,1
1581803185,2020-02-15 22:46,62.26,1001.22,1027.00,214,4.67,-1.93,-21,1
1581803246,2020-02-15 22:47,62.38,1001.19,1026.97,214,4.62,-1.95,-22,1
1581803306,2020-02-15 22:48,62.57,1001.16,1026.94,214,4.61,-1.92,-21,1
1581803366,2020-02-15 22:49,62.84,1001.16,1026.95,214,4.60,-1.87,-22,1
1581803426,2020-02-15 22:50,62.83,1001.21,1026.99,214,4.59,-1.88,-18,1
1581803487,2020-02-15 22:51,62.98,1001.22,1027.00,214,4.58,-1.86,-20,1
1581803547,2020-02-15 22:52,62.95,1001.18,1026.96,214,4.54,-1.90,-21,1
1581803607,2020-02-15 22:53,62.99,1001.22,1027.01,214,4.48,-1.95,-19,1
1581803668,2020-02-15 22:54,63.13,1001.18,1026.96,214,4.53,-1.87,-21,1
1581803728,2020-02-15 22:55,62.91,1001.16,1026.95,214,4.54,-1.91,-18,1
1581803788,2020-02-15 22:56,63.24,1001.14,1026.92,214,4.53,-1.85,-21,1
1581803848,2020-02-15 22:57,63.05,1001.17,1026.95,214,4.48,-1.94,-23,1
1581803909,2020-02-15 22:58,62.75,1001.12,1026.90,214,4.49,-1.99,-22,1
1581803969,2020-02-15 22:59,62.73,1001.08,1026.87,214,4.47,-2.02,-21,1
1581804029,2020-02-15 23:00,63.27,1001.06,1026.84,214,4.47,-1.90,-22,1
1581804089,2020-02-15 23:01,62.99,1001.06,1026.84,214,4.44,-1.99,-21,1
1581804150,2020-02-15 23:02,63.10,1001.01,1026.79,214,4.48,-1.93,-23,1
1581804210,2020-02-15 23:03,63.55,1001.01,1026.80,214,4.47,-1.84,-21,1
1581804270,2020-02-15 23:04,63.59,1001.08,1026.86,214,4.41,-1.89,-23,1
1581804331,2020-02-15 23:05,63.24,1001.06,1026.84,214,4.40,-1.97,-22,1
1581804391,2020-02-15 23:06,63.26,1001.07,1026.86,214,4.39,-1.98,-21,1
1581804451,2020-02-15 23:07,63.56,1001.07,1026.86,214,4.39,-1.91,-19,1
1581804511,2020-02-15 23:08,63.67,1001.05,1026.84,214,4.38,-1.90,-22,1
1581804572,2020-02-15 23:09,63.53,1001.06,1026.84,214,4.36,-1.95,-21,1
1581804632,2020-02-15 23:10,63.37,1001.07,1026.85,214,4.31,-2.03,-22,1
1581804692,2020-02-15 23:11,63.54,1001.07,1026.86,214,4.33,-1.98,-20,1
1581804752,2020-02-15 23:12,63.42,1001.03,1026.81,214,4.34,-1.99,-19,1
1581804813,2020-02-15 23:13,63.59,1001.05,1026.83,214,4.30,-1.99,-20,1
1581804873,2020-02-15 23:14,63.59,1001.09,1026.87,214,4.32,-1.97,-20,1
1581804933,2020-02-15 23:15,63.52,1001.10,1026.88,214,4.26,-2.05,-21,1
1581804994,2020-02-15 23:16,63.73,1001.11,1026.89,214,4.24,-2.02,-22,1
1581805054,2020-02-15 23:17,63.70,1001.15,1026.93,214,4.21,-2.06,-19,1
1581805114,2020-02-15 23:18,64.04,1001.23,1027.02,214,4.20,-1.99,-19,1
1581805174,2020-02-15 23:19,64.10,1001.20,1026.99,214,4.22,-1.96,-20,1
1581805235,2020-02-15 23:20,63.83,1001.31,1027.10,214,4.21,-2.03,-31,1
1581805295,2020-02-15 23:21,64.11,1001.30,1027.09,214,4.18,-2.00,-21,1
1581805355,2020-02-15 23:22,63.99,1001.33,1027.12,214,4.14,-2.06,-20,1
1581805416,2020-02-15 23:23,63.92,1001.36,1027.14,214,4.18,-2.04,-22,1
1581805476,2020-02-15 23:24,63.80,1001.37,1027.15,214,4.19,-2.05,-22,1
1581805536,2020-02-15 23:25,63.88,1001.34,1027.12,214,4.17,-2.06,-19,1
1581805596,2020-02-15 23:26,63.87,1001.25,1027.03,214,4.16,-2.07,-23,1
1581805657,2020-02-15 23:27,64.11,1001.28,1027.07,214,4.14,-2.04,-23,1
1581805717,2020-02-15 23:28,64.02,1001.25,1027.04,214,4.12,-2.07,-21,1
1581805777,2020-02-15 23:29,63.94,1001.21,1026.99,214,4.12,-2.09,-22,1
1581805837,2020-02-15 23:30,64.55,1001.23,1027.02,214,3.99,-2.08,-22,1
1581805898,2020-02-15 23:31,64.46,1001.15,1026.93,214,4.02,-2.08,-21,1
1581805958,2020-02-15 23:32,64.59,1001.15,1026.93,214,3.99,-2.08,-20,1
1581806018,2020-02-15 23:33,64.53,1001.10,1026.89,214,4.00,-2.08,-21,1
1581806079,2020-02-15 23:34,64.65,1001.06,1026.84,214,4.03,-2.03,-23,1
1581806139,2020-02-15 23:35,64.40,1001.03,1026.81,214,4.03,-2.08,-20,1
1581806199,2020-02-15 23:36,64.26,1001.01,1026.79,214,4.02,-2.12,-21,1
1581806259,2020-02-15 23:37,64.04,1000.92,1026.70,214,4.02,-2.16,-24,1
1581806320,2020-02-15 23:38,64.27,1000.94,1026.73,214,4.03,-2.11,-21,1
1581806380,2020-02-15 23:39,64.26,1000.89,1026.68,214,4.02,-2.12,-21,1
1581806440,2020-02-15 23:40,64.21,1000.84,1026.63,214,4.06,-2.09,-21,1
1581806501,2020-02-15 23:41,64.34,1000.74,1026.52,214,4.09,-2.03,-20,1
1581806561,2020-02-15 23:42,64.26,1000.64,1026.43,214,4.10,-2.04,-22,1
1581806621,2020-02-15 23:43,64.09,1000.62,1026.41,214,4.09,-2.09,-18,1
1581806681,2020-02-15 23:44,63.92,1000.65,1026.43,214,4.08,-2.13,-21,1
1581806742,2020-02-15 23:45,63.99,1000.62,1026.40,214,4.04,-2.15,-22,1
1581806802,2020-02-15 23:46,64.19,1000.56,1026.35,214,4.02,-2.13,-22,1
1581806862,2020-02-15 23:47,64.43,1000.47,1026.25,214,4.01,-2.09,-19,1
1581806922,2020-02-15 23:48,64.53,1000.40,1026.18,214,4.05,-2.03,-19,1
1581806983,2020-02-15 23:49,64.46,1000.50,1026.28,214,3.99,-2.11,-22,1
1581807043,2020-02-15 23:50,64.26,1000.53,1026.31,214,3.85,-2.28,-21,1
1581807103,2020-02-15 23:51,64.24,1000.43,1026.21,214,3.90,-2.24,-20,1
1581807164,2020-02-15 23:52,64.40,1000.54,1026.32,214,3.89,-2.21,-21,1
1581807224,2020-02-15 23:53,64.54,1000.42,1026.20,214,3.83,-2.24,-20,1
1581807284,2020-02-15 23:54,64.61,1000.46,1026.24,214,3.77,-2.28,-21,1
1581807344,2020-02-15 23:55,64.67,1000.37,1026.15,214,3.80,-2.24,-23,1
1581807405,2020-02-15 23:56,65.19,1000.40,1026.18,214,3.78,-2.15,-19,1
1581807465,2020-02-15 23:57,64.67,1000.39,1026.17,214,3.74,-2.30,-23,1
1581807525,2020-02-15 23:58,64.92,1000.36,1026.15,214,3.79,-2.20,-22,1
1581807585,2020-02-15 23:59,65.19,1000.34,1026.13,214,3.79,-2.14,-21,1