1581894014,2020-02-17 00:00,45.39,991.77,1017.55,214,9.40,-1.81,-19,1
1581894074,2020-02-17 00:01,45.06,991.70,1017.49,214,9.41,-1.90,-23,1
1581894134,2020-02-17 00:02,44.64,991.70,1017.48,214,9.40,-2.04,-20,1
1581894195,2020-02-17 00:03,44.63,991.66,1017.44,214,9.37,-2.07,-20,1
1581894255,2020-02-17 00:04,44.49,991.67,1017.46,214,9.33,-2.15,-19,1
1581894315,2020-02-17 00:05,45.51,991.64,1017.42,214,9.26,-1.90,-24,1
1581894376,2020-02-17 00:06,45.26,991.63,1017.41,214,9.26,-1.98,-21,1
1581894436,2020-02-17 00:07,45.05,991.57,1017.35,214,9.26,-2.04,-22,1
1581894496,2020-02-17 00:08,45.78,991.59,1017.38,214,9.27,-1.81,-20,1
1581894556,2020-02-17 00:09,46.52,991.61,1017.39,214,9.23,-1.64,-20,1
1581894617,2020-02-17 00:10,45.79,991.55,1017.33,214,9.20,-1.88,-23,1
1581894677,2020-02-17 00:11,46.34,991.57,1017.35,214,9.23,-1.69,-22,1
1581894737,2020-02-17 00:12,47.06,991.59,1017.37,214,9.24,-1.47,-19,1
1581894797,2020-02-17 00:13,47.71,991.58,1017.36,214,9.19,-1.33,-21,1
1581894858,2020-02-17 00:14,48.02,991.60,1017.39,214,9.20,-1.23,-22,1
1581894918,2020-02-17 00:15,48.53,991.50,1017.28,214,9.16,-1.12,-23,1
1581894978,2020-02-17 00:16,48.87,991.52,1017.30,214,9.20,-0.99,-20,1
1581895038,2020-02-17 00:17,47.82,991.47,1017.26,214,9.18,-1.30,-21,1
1581895099,2020-02-17 00:18,46.65,991.43,1017.21,214,9.18,-1.64,-20,1
1581895159,2020-02-17 00:19,46.66,991.44,1017.22,214,9.16,-1.66,-22,1
1581895219,2020-02-17 00:20,45.95,991.38,1017.17,214,9.03,-1.98,-21,1
1581895280,2020-02-17 00:21,45.96,991.46,1017.25,214,9.08,-1.94,-21,1
1581895340,2020-02-17 00:22,46.23,991.47,1017.26,214,9.01,-1.92,-20,1
1581895400,2020-02-17 00:23,45.91,991.43,1017.22,214,9.04,-1.99,-23,1
1581895460,2020-02-17 00:24,45.84,991.37,1017.16,214,9.04,-2.01,-20,1
1581895521,2020-02-17 00:25,46.62,991.40,1017.18,214,9.06,-1.76,-20,1
1581895581,2020-02-17 00:26,49.03,991.37,1017.15,214,9.04,-1.09,-23,1
1581895641,2020-02-17 00:27,47.52,991.38,1017.16,214,9.02,-1.54,-21,1
1581895702,2020-02-17 00:28,46.45,991.36,1017.14,214,9.04,-1.83,-21,1
1581895762,2020-02-17 00:29,46.37,991.35,1017.13,214,9.03,-1.86,-21,1
1581895822,2020-02-17 00:30,48.09,991.31,1017.10,214,9.04,-1.36,-21,1
1581895882,2020-02-17 00:31,48.52,991.39,1017.17,214,9.01,-1.26,-23,1
1581895943,2020-02-17 00:32,47.24,991.32,1017.11,214,9.00,-1.64,-21,1
1581896003,2020-02-17 00:33,46.94,991.28,1017.07,214,9.01,-1.71,-22,1
1581896063,2020-02-17 00:34,46.79,991.25,1017.04,214,8.98,-1.78,-20,1
1581896123,2020-02-17 00:35,46.70,991.25,1017.03,214,8.97,-1.82,-18,1
1581896184,2020-02-17 00:36,47.01,991.30,1017.09,214,8.96,-1.74,-22,1
1581896244,2020-02-17 00:37,47.05,991.31,1017.09,214,8.90,-1.78,-23,1
1581896304,2020-02-17 00:38,47.16,991.19,1016.97,214,8.85,-1.80,-20,1
1581896365,2020-02-17 00:39,47.27,991.30,1017.08,214,8.90,-1.72,-21,1
1581896425,2020-02-17 00:40,47.48,991.28,1017.07,214,8.90,-1.66,-19,1
1581896485,2020-02-17 00:41,47.05,991.26,1017.04,214,8.90,-1.78,-22,1
1581896545,2020-02-17 00:42,48.53,991.29,1017.08,214,8.88,-1.38,-22,1
1581896606,2020-02-17 00:43,49.47,991.30,1017.09,214,8.88,-1.12,-20,1
1581896666,2020-02-17 00:44,47.94,991.33,1017.12,214,8.88,-1.55,-20,1
1581896726,2020-02-17 00:45,47.56,991.30,1017.09,214,8.87,-1.66,-20,1
1581896786,2020-02-17 00:46,47.67,991.28,1017.07,214,8.83,-1.67,-20,1
1581896847,2020-02-17 00:47,47.64,991.31,1017.09,214,8.85,-1.66,-20,1
1581896907,2020-02-17 00:48,47.22,991.33,1017.11,214,8.84,-1.79,-21,1
1581896967,2020-02-17 00:49,47.01,991.29,1017.08,214,8.84,-1.85,-20,1
1581897028,2020-02-17 00:50,47.21,991.29,1017.07,214,8.82,-1.81,-21,1
1581897088,2020-02-17 00:51,49.42,991.27,1017.05,214,8.78,-1.22,-21,1
1581897148,2020-02-17 00:52,49.86,991.28,1017.06,214,8.82,-1.07,-23,1
1581897208,2020-02-17 00:53,49.19,991.29,1017.07,214,8.81,-1.26,-22,1
1581897269,2020-02-17 00:54,50.01,991.27,1017.05,214,8.76,-1.08,-23,1
1581897329,2020-02-17 00:55,49.78,991.30,1017.08,214,8.74,-1.16,-22,1
1581897389,2020-02-17 00:56,48.97,991.23,1017.01,214,8.73,-1.39,-20,1
1581897449,2020-02-17 00:57,50.74,991.31,1017.10,214,8.73,-0.91,-21,1
1581897510,2020-02-17 00:58,52.43,991.32,1017.11,214,8.71,-0.48,-21,1
1581897570,2020-02-17 00:59,51.30,991.33,1017.11,214,8.69,-0.80,-21,1
1581897630,2020-02-17 01:00,50.18,991.29,1017.07,214,8.69,-1.10,-20,1
1581897691,2020-02-17 01:01,48.98,991.25,1017.04,214,8.66,-1.46,-18,1
1581897751,2020-02-17 01:02,48.99,991.23,1017.01,214,8.66,-1.45,-20,1
1581897811,2020-02-17 01:03,48.60,991.21,1016.99,214,8.63,-1.59,-21,1
1581897871,2020-02-17 01:04,48.54,991.16,1016.94,214,8.62,-1.62,-19,1
1581897932,2020-02-17 01:05,49.00,991.12,1016.90,214,8.61,-1.50,-21,1
1581897992,2020-02-17 01:06,48.90,991.14,1016.93,214,8.59,-1.54,-21,1
1581898052,2020-02-17 01:07,49.15,991.10,1016.88,214,8.60,-1.47,-20,1
1581898112,2020-02-17 01:08,49.98,991.18,1016.97,214,8.58,-1.26,-21,1
1581898173,2020-02-17 01:09,50.58,991.12,1016.90,214,8.56,-1.11,-23,1
1581898233,2020-02-17 01:10,49.83,991.18,1016.97,214,8.56,-1.31,-22,1
1581898293,2020-02-17 01:11,52.34,991.19,1016.97,214,8.56,-0.64,-21,1
1581898354,2020-02-17 01:12,51.21,991.17,1016.95,214,8.53,-0.97,-21,1
1581898414,2020-02-17 01:13,51.29,991.21,1016.99,214,8.51,-0.97,-22,1
1581898474,2020-02-17 01:14,50.80,991.26,1017.04,214,8.49,-1.12,-22,1
1581898534,2020-02-17 01:15,50.24,991.15,1016.93,214,8.45,-1.30,-19,1
1581898595,2020-02-17 01:16,50.23,991.24,1017.02,214,8.43,-1.33,-22,1
1581898655,2020-02-17 01:17,49.90,991.24,1017.02,214,8.40,-1.44,-22,1
1581898715,2020-02-17 01:18,49.27,991.27,1017.05,214,8.35,-1.66,-22,1
1581898775,2020-02-17 01:19,48.96,991.21,1016.99,214,8.36,-1.74,-19,1
1581898836,2020-02-17 01:20,50.72,991.18,1016.97,214,8.35,-1.27,-21,1
1581898896,2020-02-17 01:21,51.22,991.19,1016.97,214,8.35,-1.13,-21,1
1581898956,2020-02-17 01:22,50.44,991.19,1016.98,214,8.32,-1.37,-21,1
1581899017,2020-02-17 01:23,50.15,991.16,1016.94,214,8.30,-1.47,-20,1
1581899077,2020-02-17 01:24,49.73,991.15,1016.93,214,8.22,-1.66,-22,1
1581899137,2020-02-17 01:25,50.27,991.16,1016.94,214,8.26,-1.47,-22,1
1581899197,2020-02-17 01:26,49.93,991.22,1017.00,214,8.23,-1.59,-20,1
1581899258,2020-02-17 01:27,50.17,991.21,1017.00,214,8.23,-1.53,-21,1
1581899318,2020-02-17 01:28,49.93,991.14,1016.92,214,8.20,-1.62,-24,1
1581899378,2020-02-17 01:29,49.86,991.13,1016.91,214,8.23,-1.61,-18,1
1581899438,2020-02-17 01:30,50.34,991.13,1016.91,214,8.19,-1.52,-24,1
1581899499,2020-02-17 01:31,50.11,991.11,1016.90,214,8.20,-1.57,-20,1
1581899559,2020-02-17 01:32,52.40,991.14,1016.92,214,8.19,-0.97,-20,1
1581899619,2020-02-17 01:33,51.51,991.08,1016.86,214,8.14,-1.25,-20,1
1581899680,2020-02-17 01:34,51.62,991.09,1016.87,214,8.14,-1.22,-22,1
1581899740,2020-02-17 01:35,51.13,991.12,1016.90,214,8.03,-1.45,-21,1
1581899800,2020-02-17 01:36,50.84,991.16,1016.94,214,8.03,-1.53,-19,1
1581899860,2020-02-17 01:37,50.78,991.18,1016.96,214,8.04,-1.54,-19,1
1581899921,2020-02-17 01:38,51.84,991.14,1016.92,214,8.03,-1.27,-21,1
1581899981,2020-02-17 01:39,51.00,991.19,1016.97,214,8.00,-1.52,-20,1
1581900041,2020-02-17 01:40,51.02,991.19,1016.97,214,8.01,-1.50,-21,1
1581900102,2020-02-17 01:41,50.83,991.21,1016.99,214,8.00,-1.56,-22,1
1581900162,2020-02-17 01:42,51.97,991.20,1016.98,214,8.01,-1.25,-21,1
1581900222,2020-02-17 01:43,52.29,991.20,1016.99,214,7.99,-1.19,-22,1
1581900282,2020-02-17 01:44,51.67,991.20,1016.98,214,7.94,-1.40,-21,1
1581900343,2020-02-17 01:45,50.42,991.10,1016.89,214,7.96,-1.71,-22,1
1581900403,2020-02-17 01:46,52.32,991.19,1016.97,214,7.94,-1.22,-21,1
1581900463,2020-02-17 01:47,50.67,991.12,1016.90,214,7.93,-1.67,-22,1
1581900523,2020-02-17 01:48,49.61,991.13,1016.91,214,7.93,-1.96,-19,1
1581900584,2020-02-17 01:49,51.48,991.18,1016.97,214,7.90,-1.48,-22,1
1581900644,2020-02-17 01:50,50.89,991.17,1016.96,214,7.93,-1.61,-20,1
1581900704,2020-02-17 01:51,51.10,991.13,1016.92,214,7.94,-1.55,-20,1
1581900765,2020-02-17 01:52,51.72,991.15,1016.93,214,7.94,-1.38,-20,1
1581900825,2020-02-17 01:53,52.77,991.08,1016.87,214,7.92,-1.13,-20,1
1581900885,2020-02-17 01:54,51.90,991.09,1016.87,214,7.90,-1.37,-23,1
1581900945,2020-02-17 01:55,52.46,991.08,1016.86,214,7.88,-1.24,-21,1
1581901006,2020-02-17 01:56,52.23,991.14,1016.92,214,7.88,-1.30,-22,1
1581901066,2020-02-17 01:57,52.37,991.16,1016.94,214,7.87,-1.28,-22,1
1581901126,2020-02-17 01:58,52.29,991.24,1017.02,214,7.74,-1.42,-22,1
1581901186,2020-02-17 01:59,51.44,991.12,1016.90,214,7.72,-1.66,-20,1
1581901246,2020-02-17 02:00,52.06,991.19,1016.97,214,7.75,-1.47,-20,1
1581901306,2020-02-17 02:01,51.70,991.20,1016.98,214,7.74,-1.57,-19,1
1581901366,2020-02-17 02:02,51.79,991.20,1016.98,214,7.74,-1.55,-22,1
1581901427,2020-02-17 02:03,51.85,991.10,1016.88,214,7.65,-1.62,-20,1
1581901487,2020-02-17 02:04,52.83,991.16,1016.95,214,7.71,-1.31,-20,1
1581901547,2020-02-17 02:05,52.77,991.17,1016.95,214,7.65,-1.38,-19,1
1581901607,2020-02-17 02:06,52.22,991.15,1016.93,214,7.63,-1.54,-20,1
1581901667,2020-02-17 02:07,52.09,991.16,1016.94,214,7.64,-1.56,-22,1
1581901727,2020-02-17 02:08,51.68,991.09,1016.87,214,7.56,-1.75,-18,1
1581901787,2020-02-17 02:09,52.03,991.08,1016.86,214,7.60,-1.62,-22,1
1581901847,2020-02-17 02:10,53.51,991.11,1016.89,214,7.57,-1.26,-20,1
1581901907,2020-02-17 02:11,52.18,991.07,1016.86,214,7.59,-1.59,-21,1
1581901967,2020-02-17 02:12,51.67,991.16,1016.94,214,7.61,-1.70,-21,1
1581902027,2020-02-17 02:13,51.54,991.06,1016.84,214,7.63,-1.72,-22,1
1581902087,2020-02-17 02:14,51.27,991.11,1016.89,214,7.63,-1.79,-21,1
1581902148,2020-02-17 02:15,51.33,991.17,1016.96,214,7.64,-1.76,-21,1
1581902208,2020-02-17 02:16,51.22,991.15,1016.93,214,7.64,-1.79,-21,1
1581902268,2020-02-17 02:17,52.50,991.19,1016.97,214,7.63,-1.47,-22,1
1581902328,2020-02-17 02:18,52.53,991.07,1016.85,214,7.64,-1.45,-19,1
1581902388,2020-02-17 02:19,53.71,991.18,1016.96,214,7.62,-1.16,-22,1
1581902448,2020-02-17 02:20,53.15,991.21,1017.00,214,7.60,-1.33,-21,1
1581902508,2020-02-17 02:21,52.59,991.13,1016.92,214,7.62,-1.45,-19,1
1581902568,2020-02-17 02:22,52.58,991.19,1016.97,214,7.59,-1.48,-23,1
1581902628,2020-02-17 02:23,52.35,991.15,1016.94,214,7.41,-1.71,-21,1
1581902688,2020-02-17 02:24,52.41,991.10,1016.88,214,7.57,-1.55,-22,1
1581902748,2020-02-17 02:25,54.17,991.17,1016.95,214,7.44,-1.21,-20,1
1581902809,2020-02-17 02:26,53.65,991.15,1016.93,214,7.49,-1.30,-22,1
1581902869,2020-02-17 02:27,53.00,991.10,1016.89,214,7.49,-1.47,-21,1
1581902929,2020-02-17 02:28,53.21,991.18,1016.96,214,7.46,-1.44,-23,1
1581902989,2020-02-17 02:29,52.67,991.18,1016.96,214,7.45,-1.59,-20,1
1581903049,2020-02-17 02:30,52.34,991.21,1016.99,214,7.44,-1.68,-21,1
1581903109,2020-02-17 02:31,51.85,991.24,1017.03,214,7.42,-1.83,-19,1
1581903169,2020-02-17 02:32,51.87,991.15,1016.94,214,7.46,-1.79,-21,1
1581903229,2020-02-17 02:33,52.38,991.22,1017.00,214,7.35,-1.76,-19,1
1581903289,2020-02-17 02:34,51.70,991.22,1017.01,214,7.49,-1.80,-21,1
1581903349,2020-02-17 02:35,51.51,991.22,1017.00,214,7.51,-1.84,-19,1
1581903409,2020-02-17 02:36,51.28,991.26,1017.05,214,7.52,-1.89,-21,1
1581903470,2020-02-17 02:37,51.05,991.27,1017.05,214,7.53,-1.94,-20,1
1581903530,2020-02-17 02:38,51.05,991.20,1016.98,214,7.57,-1.90,-20,1
1581903590,2020-02-17 02:39,50.81,991.18,1016.96,214,7.60,-1.94,-21,1
1581903650,2020-02-17 02:40,51.48,991.19,1016.97,214,7.57,-1.79,-18,1
1581903710,2020-02-17 02:41,50.52,991.26,1017.05,214,7.56,-2.05,-20,1
1581903770,2020-02-17 02:42,50.42,991.26,1017.04,214,7.62,-2.02,-21,1
1581903830,2020-02-17 02:43,50.81,991.21,1016.99,214,7.64,-1.90,-20,1
1581903890,2020-02-17 02:44,50.34,991.26,1017.04,214,7.67,-2.00,-21,1
1581903950,2020-02-17 02:45,51.05,991.31,1017.09,214,7.67,-1.81,-21,1
1581904010,2020-02-17 02:46,50.46,991.26,1017.05,214,7.71,-1.93,-18,1
1581904070,2020-02-17 02:47,50.29,991.27,1017.05,214,7.73,-1.96,-22,1
1581904130,2020-02-17 02:48,50.01,991.24,1017.03,214,7.68,-2.08,-24,1
1581904191,2020-02-17 02:49,49.87,991.25,1017.03,214,7.73,-2.07,-24,1
1581904251,2020-02-17 02:50,49.67,991.20,1016.98,214,7.75,-2.11,-22,1
1581904311,2020-02-17 02:51,49.63,991.11,1016.90,214,7.76,-2.11,-22,1
1581904371,2020-02-17 02:52,49.36,991.14,1016.93,214,7.72,-2.22,-22,1
1581904431,2020-02-17 02:53,48.94,991.13,1016.91,214,7.73,-2.32,-21,1
1581904491,2020-02-17 02:54,48.80,991.10,1016.89,214,7.74,-2.36,-20,1
1581904551,2020-02-17 02:55,48.74,991.13,1016.92,214,7.83,-2.29,-19,1
1581904611,2020-02-17 02:56,48.67,991.15,1016.94,214,7.85,-2.29,-22,1
1581904672,2020-02-17 02:57,48.46,991.18,1016.97,214,7.90,-2.30,-22,1
1581904733,2020-02-17 02:58,48.31,991.20,1016.99,214,7.94,-2.31,-23,1
1581904793,2020-02-17 02:59,48.21,991.19,1016.97,214,7.97,-2.31,-19,1
1581904853,2020-02-17 03:00,48.25,991.25,1017.03,214,7.99,-2.28,-20,1
1581904913,2020-02-17 03:01,48.23,991.20,1016.98,214,7.97,-2.30,-21,1
1581904974,2020-02-17 03:02,47.98,991.25,1017.04,214,8.07,-2.28,-20,1
1581905034,2020-02-17 03:03,47.68,991.22,1017.00,214,8.09,-2.35,-19,1
1581905094,2020-02-17 03:04,48.02,991.32,1017.10,214,8.07,-2.27,-22,1
1581905155,2020-02-17 03:05,48.17,991.32,1017.11,214,8.11,-2.19,-20,1
1581905215,2020-02-17 03:06,50.56,991.33,1017.11,214,8.12,-1.52,-22,1
1581905275,2020-02-17 03:07,49.33,991.31,1017.10,214,8.14,-1.84,-21,1
1581905335,2020-02-17 03:08,49.01,991.27,1017.06,214,8.15,-1.92,-22,1
1581905396,2020-02-17 03:09,48.15,991.20,1016.98,214,8.14,-2.17,-21,1
1581905456,2020-02-17 03:10,48.25,991.15,1016.93,214,8.04,-2.23,-20,1
1581905516,2020-02-17 03:11,47.81,991.18,1016.96,214,8.08,-2.32,-19,1
1581905577,2020-02-17 03:12,47.72,991.22,1017.00,214,8.07,-2.35,-21,1
1581905637,2020-02-17 03:13,47.86,991.15,1016.93,214,8.13,-2.26,-21,1
1581905697,2020-02-17 03:14,50.03,991.17,1016.96,214,8.13,-1.66,-19,1
1581905757,2020-02-17 03:15,50.25,991.20,1016.98,214,8.14,-1.59,-23,1
1581905818,2020-02-17 03:16,48.53,991.14,1016.93,214,8.17,-2.03,-22,1
1581905878,2020-02-17 03:17,48.11,991.20,1016.98,214,8.19,-2.13,-20,1
1581905938,2020-02-17 03:18,49.09,991.20,1016.99,214,8.17,-1.88,-19,1
1581905998,2020-02-17 03:19,49.28,991.20,1016.98,214,8.21,-1.79,-21,1
1581906059,2020-02-17 03:20,48.99,991.21,1017.00,214,8.17,-1.91,-18,1
1581906119,2020-02-17 03:21,48.86,991.24,1017.02,214,8.15,-1.96,-24,1
1581906179,2020-02-17 03:22,48.84,991.21,1017.00,214,8.16,-1.96,-23,1
1581906240,2020-02-17 03:24,48.80,991.17,1016.95,214,8.17,-1.96,-18,1
1581906300,2020-02-17 03:25,51.17,991.14,1016.93,214,8.18,-1.30,-18,1
1581906360,2020-02-17 03:26,50.30,991.16,1016.94,214,8.17,-1.55,-20,1
1581906420,2020-02-17 03:27,49.97,991.22,1017.00,214,8.01,-1.79,-20,1
1581906481,2020-02-17 03:28,49.19,991.24,1017.02,214,8.07,-1.94,-20,1
1581906541,2020-02-17 03:29,48.42,991.24,1017.02,214,8.07,-2.16,-20,1
1581906601,2020-02-17 03:30,49.89,991.26,1017.05,214,8.09,-1.73,-22,1
1581906661,2020-02-17 03:31,50.24,991.22,1017.00,214,8.10,-1.63,-21,1
1581906722,2020-02-17 03:32,49.45,991.18,1016.97,214,8.12,-1.83,-21,1
1581906782,2020-02-17 03:33,49.42,991.24,1017.02,214,8.11,-1.84,-21,1
1581906842,2020-02-17 03:34,49.87,991.17,1016.95,214,8.13,-1.70,-20,1
1581906903,2020-02-17 03:35,48.99,991.24,1017.03,214,8.05,-2.02,-20,1
1581906963,2020-02-17 03:36,49.94,991.24,1017.02,214,8.04,-1.76,-19,1
1581907023,2020-02-17 03:37,50.02,991.33,1017.11,214,8.07,-1.72,-20,1
1581907083,2020-02-17 03:38,49.41,991.33,1017.11,214,8.07,-1.88,-22,1
1581907144,2020-02-17 03:39,50.02,991.31,1017.09,214,8.10,-1.69,-21,1
1581907204,2020-02-17 03:40,50.25,991.25,1017.04,214,8.12,-1.61,-22,1
1581907264,2020-02-17 03:41,49.48,991.23,1017.02,214,8.13,-1.81,-21,1
1581907324,2020-02-17 03:42,48.55,991.16,1016.94,214,8.12,-2.07,-20,1
1581907385,2020-02-17 03:43,50.33,991.15,1016.93,214,8.12,-1.58,-20,1
1581907445,2020-02-17 03:44,48.68,991.18,1016.97,214,8.05,-2.10,-21,1
1581907505,2020-02-17 03:45,48.64,991.11,1016.89,214,8.05,-2.11,-18,1
1581907566,2020-02-17 03:46,48.47,991.12,1016.90,214,8.05,-2.16,-22,1
1581907626,2020-02-17 03:47,48.56,991.08,1016.86,214,8.13,-2.06,-24,1
1581907686,2020-02-17 03:48,49.42,991.10,1016.88,214,8.14,-1.81,-22,1
1581907746,2020-02-17 03:49,49.04,991.06,1016.84,214,8.13,-1.93,-21,1
1581907807,2020-02-17 03:50,48.23,991.17,1016.96,214,8.11,-2.17,-21,1
1581907867,2020-02-17 03:51,49.79,991.08,1016.86,214,8.11,-1.74,-22,1
1581907927,2020-02-17 03:52,50.20,991.03,1016.82,214,8.17,-1.57,-21,1
1581907988,2020-02-17 03:53,50.79,991.02,1016.80,214,8.18,-1.41,-19,1
1581908048,2020-02-17 03:54,49.21,991.01,1016.79,214,8.19,-1.83,-23,1
1581908108,2020-02-17 03:55,50.52,990.96,1016.74,214,8.24,-1.42,-19,1
1581908168,2020-02-17 03:56,49.30,991.00,1016.78,214,8.21,-1.78,-22,1
1581908229,2020-02-17 03:57,49.33,990.96,1016.75,214,8.24,-1.75,-22,1
1581908289,2020-02-17 03:58,48.67,990.94,1016.73,214,8.25,-1.92,-20,1
1581908349,2020-02-17 03:59,48.60,991.00,1016.79,214,8.17,-2.01,-21,1
1581908409,2020-02-17 04:00,48.49,990.97,1016.76,214,8.25,-1.97,-22,1
1581908470,2020-02-17 04:01,48.44,991.03,1016.82,214,8.24,-1.99,-21,1
1581908530,2020-02-17 04:02,48.36,990.95,1016.73,214,8.29,-1.97,-20,1
1581908590,2020-02-17 04:03,48.36,991.01,1016.79,214,8.29,-1.97,-22,1
1581908651,2020-02-17 04:04,48.32,990.98,1016.77,214,8.29,-1.98,-22,1
1581908711,2020-02-17 04:05,48.62,990.94,1016.73,214,8.32,-1.87,-17,1
1581908771,2020-02-17 04:06,48.22,990.94,1016.73,214,8.31,-1.99,-22,1
1581908831,2020-02-17 04:07,48.11,990.93,1016.72,214,8.35,-1.98,-20,1
1581908892,2020-02-17 04:08,48.05,990.84,1016.63,214,8.37,-1.98,-21,1
1581908952,2020-02-17 04:09,48.60,990.79,1016.58,214,8.38,-1.82,-20,1
1581909012,2020-02-17 04:10,48.33,990.83,1016.61,214,8.38,-1.90,-22,1
1581909072,2020-02-17 04:11,47.60,990.84,1016.63,214,8.37,-2.11,-23,1
1581909133,2020-02-17 04:12,47.40,990.86,1016.65,214,8.41,-2.13,-19,1
1581909193,2020-02-17 04:13,49.50,990.85,1016.63,214,8.42,-1.54,-21,1
1581909253,2020-02-17 04:14,48.92,990.86,1016.64,214,8.41,-1.70,-22,1
1581909314,2020-02-17 04:15,48.17,990.93,1016.71,214,8.43,-1.90,-20,1
1581909374,2020-02-17 04:16,47.60,990.89,1016.68,214,8.44,-2.05,-22,1
1581909434,2020-02-17 04:17,47.75,990.88,1016.66,214,8.44,-2.00,-21,1
1581909494,2020-02-17 04:18,47.71,990.83,1016.62,214,8.46,-2.00,-22,1
1581909555,2020-02-17 04:19,48.92,990.79,1016.57,214,8.47,-1.65,-20,1
1581909615,2020-02-17 04:20,47.62,990.82,1016.60,214,8.44,-2.04,-22,1
1581909675,2020-02-17 04:21,47.37,990.86,1016.64,214,8.31,-2.23,-20,1
1581909735,2020-02-17 04:22,47.03,990.84,1016.62,214,8.41,-2.24,-23,1
1581909796,2020-02-17 04:23,47.10,990.86,1016.64,214,8.44,-2.19,-22,1
1581909856,2020-02-17 04:24,47.07,990.89,1016.68,214,8.34,-2.29,-24,1
1581909916,2020-02-17 04:25,46.95,990.85,1016.64,214,8.40,-2.27,-22,1
1581909977,2020-02-17 04:26,46.51,990.81,1016.59,214,8.42,-2.38,-21,1
1581910037,2020-02-17 04:27,47.30,990.78,1016.56,214,8.45,-2.12,-21,1
1581910097,2020-02-17 04:28,47.78,990.78,1016.57,214,8.48,-1.96,-20,1
1581910157,2020-02-17 04:29,47.71,990.73,1016.52,214,8.49,-1.97,-20,1
1581910218,2020-02-17 04:30,47.48,990.82,1016.60,214,8.56,-1.97,-20,1
1581910278,2020-02-17 04:31,47.13,990.83,1016.61,214,8.54,-2.09,-22,1
1581910338,2020-02-17 04:32,46.77,990.80,1016.59,214,8.58,-2.16,-22,1
1581910398,2020-02-17 04:33,48.64,990.85,1016.63,214,8.57,-1.63,-20,1
1581910459,2020-02-17 04:34,48.24,990.79,1016.57,214,8.61,-1.71,-20,1
1581910519,2020-02-17 04:35,47.47,990.74,1016.52,214,8.61,-1.93,-19,1
1581910579,2020-02-17 04:36,47.65,990.68,1016.46,214,8.64,-1.85,-20,1
1581910640,2020-02-17 04:37,48.37,990.66,1016.45,214,8.55,-1.73,-20,1
1581910700,2020-02-17 04:38,46.95,990.63,1016.41,214,8.55,-2.13,-21,1
1581910760,2020-02-17 04:39,46.83,990.65,1016.43,214,8.51,-2.20,-19,1
1581910820,2020-02-17 04:40,46.54,990.67,1016.46,214,8.57,-2.23,-20,1
1581910881,2020-02-17 04:41,46.32,990.68,1016.47,214,8.53,-2.33,-19,1
1581910941,2020-02-17 04:42,46.24,990.70,1016.49,214,8.57,-2.32,-17,1
1581911001,2020-02-17 04:43,46.05,990.70,1016.48,214,8.55,-2.39,-19,1
1581911061,2020-02-17 04:44,45.78,990.74,1016.52,214,8.55,-2.47,-21,1
1581911122,2020-02-17 04:45,45.80,990.77,1016.55,214,8.60,-2.42,-21,1
1581911182,2020-02-17 04:46,47.98,990.78,1016.56,214,8.66,-1.74,-21,1
1581911242,2020-02-17 04:47,47.62,990.79,1016.57,214,8.67,-1.83,-19,1
1581911303,2020-02-17 04:48,47.04,990.87,1016.66,214,8.71,-1.96,-20,1
1581911363,2020-02-17 04:49,48.08,990.86,1016.64,214,8.73,-1.65,-22,1
1581911423,2020-02-17 04:50,47.32,990.78,1016.56,214,8.75,-1.84,-22,1
1581911483,2020-02-17 04:51,46.88,990.80,1016.58,214,8.78,-1.94,-20,1
1581911544,2020-02-17 04:52,48.24,990.88,1016.67,214,8.73,-1.60,-22,1
1581911604,2020-02-17 04:53,47.02,990.91,1016.69,214,8.76,-1.92,-23,1
1581911664,2020-02-17 04:54,46.96,990.84,1016.62,214,8.72,-1.97,-20,1
1581911724,2020-02-17 04:55,47.40,990.72,1016.51,214,8.78,-1.79,-20,1
1581911785,2020-02-17 04:56,46.79,990.67,1016.46,214,8.81,-1.94,-22,1
1581911845,2020-02-17 04:57,48.23,990.73,1016.51,214,8.81,-1.53,-23,1
1581911905,2020-02-17 04:58,49.21,990.67,1016.45,214,8.69,-1.37,-20,1
1581911966,2020-02-17 04:59,47.25,990.76,1016.54,214,8.68,-1.93,-20,1
1581912026,2020-02-17 05:00,47.25,990.85,1016.63,214,8.65,-1.95,-23,1
1581912086,2020-02-17 05:01,47.32,990.77,1016.55,214,8.67,-1.92,-20,1
1581912146,2020-02-17 05:02,47.33,990.69,1016.47,214,8.68,-1.91,-20,1
1581912207,2020-02-17 05:03,47.91,990.75,1016.53,214,8.69,-1.73,-21,1
1581912267,2020-02-17 05:04,48.02,990.88,1016.66,214,8.65,-1.74,-23,1
1581912327,2020-02-17 05:05,47.46,990.92,1016.71,214,8.68,-1.87,-24,1
1581912387,2020-02-17 05:06,47.29,990.90,1016.68,214,8.68,-1.91,-20,1
1581912448,2020-02-17 05:07,48.57,990.77,1016.55,214,8.69,-1.54,-22,1
1581912508,2020-02-17 05:08,48.79,990.86,1016.65,214,8.68,-1.49,-21,1
1581912568,2020-02-17 05:09,48.72,990.81,1016.59,214,8.66,-1.53,-21,1
1581912629,2020-02-17 05:10,49.57,990.82,1016.60,214,8.64,-1.31,-21,1
1581912689,2020-02-17 05:11,48.75,990.77,1016.56,214,8.63,-1.55,-23,1
1581912749,2020-02-17 05:12,48.04,990.84,1016.63,214,8.62,-1.76,-19,1
1581912809,2020-02-17 05:13,47.97,990.82,1016.60,214,8.60,-1.80,-21,1
1581912870,2020-02-17 05:14,47.71,990.82,1016.61,214,8.59,-1.88,-21,1
1581912930,2020-02-17 05:15,49.31,990.91,1016.69,214,8.58,-1.44,-20,1
1581912990,2020-02-17 05:16,48.40,990.89,1016.67,214,8.58,-1.69,-21,1
1581913050,2020-02-17 05:17,48.22,990.86,1016.64,214,8.58,-1.74,-22,1
1581913111,2020-02-17 05:18,47.80,990.92,1016.71,214,8.61,-1.83,-21,1
1581913171,2020-02-17 05:19,47.66,990.97,1016.75,214,8.60,-1.88,-20,1
1581913231,2020-02-17 05:20,48.84,991.03,1016.82,214,8.58,-1.57,-21,1
1581913292,2020-02-17 05:21,49.19,991.06,1016.84,214,8.58,-1.47,-20,1
1581913352,2020-02-17 05:22,49.57,991.15,1016.93,214,8.48,-1.46,-19,1
1581913412,2020-02-17 05:23,48.81,991.20,1016.98,214,8.43,-1.72,-21,1
1581913472,2020-02-17 05:24,48.74,991.23,1017.01,214,8.47,-1.70,-19,1
1581913533,2020-02-17 05:25,48.78,991.27,1017.06,214,8.39,-1.76,-20,1
1581913593,2020-02-17 05:26,47.95,991.31,1017.09,214,8.44,-1.95,-22,1
1581913653,2020-02-17 05:27,47.90,991.34,1017.12,214,8.38,-2.02,-22,1
1581913713,2020-02-17 05:28,47.94,991.30,1017.08,214,8.47,-1.92,-21,1
1581913774,2020-02-17 05:29,47.74,991.31,1017.09,214,8.48,-1.97,-21,1
1581913834,2020-02-17 05:30,47.34,991.28,1017.06,214,8.45,-2.11,-20,1
1581913894,2020-02-17 05:31,47.06,991.38,1017.16,214,8.42,-2.22,-20,1
1581913955,2020-02-17 05:32,47.56,991.54,1017.32,214,8.36,-2.13,-19,1
1581914015,2020-02-17 05:33,47.60,991.61,1017.39,214,8.34,-2.14,-21,1
1581914075,2020-02-17 05:34,47.53,991.67,1017.45,214,8.38,-2.12,-22,1
1581914135,2020-02-17 05:35,47.15,991.68,1017.47,214,8.44,-2.18,-21,1
1581914196,2020-02-17 05:36,47.24,991.61,1017.40,214,8.42,-2.17,-20,1
1581914256,2020-02-17 05:37,48.02,991.63,1017.41,214,8.50,-1.87,-19,1
1581914316,2020-02-17 05:38,47.52,991.68,1017.46,214,8.49,-2.02,-22,1
1581914377,2020-02-17 05:39,47.23,991.64,1017.43,214,8.55,-2.05,-20,1
1581914437,2020-02-17 05:40,48.40,991.68,1017.46,214,8.57,-1.70,-22,1
1581914497,2020-02-17 05:41,47.62,991.72,1017.50,214,8.59,-1.91,-19,1
1581914557,2020-02-17 05:42,48.06,991.67,1017.46,214,8.61,-1.76,-21,1
1581914618,2020-02-17 05:43,46.69,991.64,1017.43,214,8.60,-2.16,-19,1
1581914678,2020-02-17 05:44,47.28,991.66,1017.44,214,8.59,-2.00,-20,1
1581914738,2020-02-17 05:45,47.03,991.71,1017.50,214,8.60,-2.07,-21,1
1581914798,2020-02-17 05:46,46.73,991.85,1017.63,214,8.51,-2.23,-22,1
1581914859,2020-02-17 05:47,46.86,991.88,1017.66,214,8.47,-2.23,-21,1
1581914919,2020-02-17 05:48,46.80,991.88,1017.66,214,8.52,-2.20,-21,1
1581914979,2020-02-17 05:49,46.83,991.90,1017.68,214,8.51,-2.20,-22,1
1581915040,2020-02-17 05:50,46.93,991.91,1017.70,214,8.57,-2.12,-20,1
1581915100,2020-02-17 05:51,46.91,991.94,1017.73,214,8.56,-2.13,-20,1
1581915160,2020-02-17 05:52,46.97,991.86,1017.64,214,8.57,-2.11,-21,1
1581915220,2020-02-17 05:53,47.14,991.88,1017.66,214,8.56,-2.07,-20,1
1581915281,2020-02-17 05:54,47.38,991.89,1017.67,214,8.52,-2.04,-20,1
1581915341,2020-02-17 05:55,47.08,991.94,1017.72,214,8.57,-2.08,-19,1
1581915401,2020-02-17 05:56,47.39,991.98,1017.76,214,8.51,-2.04,-19,1
1581915461,2020-02-17 05:57,47.43,991.96,1017.74,214,8.51,-2.03,-21,1
1581915522,2020-02-17 05:58,47.30,992.00,1017.78,214,8.50,-2.08,-22,1
1581915582,2020-02-17 05:59,47.29,992.02,1017.80,214,8.52,-2.06,-22,1
1581915642,2020-02-17 06:00,47.53,992.09,1017.88,214,8.54,-1.98,-21,1
1581915703,2020-02-17 06:01,47.29,992.09,1017.88,214,8.51,-2.07,-20,1
1581915763,2020-02-17 06:02,47.29,992.02,1017.80,214,8.57,-2.02,-22,1
1581915823,2020-02-17 06:03,47.03,992.05,1017.83,214,8.54,-2.12,-22,1
1581915883,2020-02-17 06:04,47.10,992.10,1017.88,214,8.56,-2.08,-19,1
1581915944,2020-02-17 06:05,47.43,992.01,1017.80,214,8.55,-2.00,-20,1
1581916004,2020-02-17 06:06,47.58,992.12,1017.91,214,8.39,-2.10,-22,1
1581916064,2020-02-17 06:07,48.29,992.04,1017.82,214,8.23,-2.05,-21,1
1581916124,2020-02-17 06:08,48.22,992.07,1017.85,214,8.27,-2.03,-23,1
1581916185,2020-02-17 06:09,48.62,992.07,1017.85,214,8.15,-2.03,-22,1
1581916245,2020-02-17 06:10,48.42,992.09,1017.87,214,8.18,-2.05,-22,1
1581916305,2020-02-17 06:11,48.59,992.11,1017.90,214,8.12,-2.06,-21,1
1581916366,2020-02-17 06:12,48.78,992.11,1017.90,214,8.06,-2.07,-22,1
1581916426,2020-02-17 06:13,48.74,992.09,1017.87,214,8.07,-2.07,-20,1
1581916486,2020-02-17 06:14,48.71,992.14,1017.92,214,8.16,-1.99,-22,1
1581916546,2020-02-17 06:15,49.03,992.16,1017.94,214,8.11,-1.95,-23,1
1581916606,2020-02-17 06:16,49.41,992.15,1017.93,214,8.14,-1.82,-22,1
1581916666,2020-02-17 06:17,49.27,992.21,1017.99,214,8.17,-1.83,-21,1
1581916727,2020-02-17 06:18,49.33,992.19,1017.97,214,8.18,-1.80,-22,1
1581916787,2020-02-17 06:19,49.08,992.13,1017.92,214,8.25,-1.81,-21,1
1581916847,2020-02-17 06:20,48.85,992.15,1017.93,214,8.23,-1.89,-22,1
1581916907,2020-02-17 06:21,48.87,992.22,1018.00,214,8.32,-1.80,-23,1
1581916967,2020-02-17 06:22,49.81,992.19,1017.97,214,8.39,-1.48,-22,1
1581917027,2020-02-17 06:23,49.30,992.28,1018.07,214,8.40,-1.61,-20,1
1581917087,2020-02-17 06:24,48.88,992.31,1018.09,214,8.38,-1.74,-20,1
1581917147,2020-02-17 06:25,49.15,992.33,1018.11,214,8.32,-1.72,-19,1
1581917207,2020-02-17 06:26,49.67,992.29,1018.07,214,8.42,-1.49,-22,1
1581917267,2020-02-17 06:27,49.24,992.15,1017.93,214,8.48,-1.55,-21,1
1581917327,2020-02-17 06:28,49.03,992.07,1017.86,214,8.52,-1.57,-21,1
1581917388,2020-02-17 06:29,48.32,992.21,1017.99,214,8.55,-1.74,-19,1
1581917448,2020-02-17 06:30,48.98,992.25,1018.03,214,8.47,-1.63,-19,1
1581917508,2020-02-17 06:31,48.50,992.34,1018.13,214,8.52,-1.72,-22,1
1581917568,2020-02-17 06:32,48.55,992.35,1018.13,214,8.53,-1.70,-21,1
1581917628,2020-02-17 06:33,48.40,992.40,1018.19,214,8.54,-1.73,-21,1
1581917688,2020-02-17 06:34,48.12,992.31,1018.09,214,8.52,-1.83,-22,1
1581917748,2020-02-17 06:35,48.36,992.20,1017.98,214,8.57,-1.71,-20,1
1581917808,2020-02-17 06:36,48.36,992.31,1018.09,214,8.58,-1.70,-20,1
1581917868,2020-02-17 06:37,48.44,992.35,1018.13,214,8.49,-1.76,-21,1
1581917928,2020-02-17 06:38,48.15,992.29,1018.07,214,8.59,-1.75,-20,1
1581917988,2020-02-17 06:39,48.60,992.18,1017.96,214,8.62,-1.60,-21,1
1581918049,2020-02-17 06:40,48.21,992.22,1018.01,214,8.61,-1.72,-21,1
1581918109,2020-02-17 06:41,48.16,992.21,1017.99,214,8.65,-1.70,-21,1
1581918169,2020-02-17 06:42,48.44,992.16,1017.94,214,8.60,-1.66,-20,1
1581918229,2020-02-17 06:43,48.05,992.02,1017.80,214,8.64,-1.74,-20,1
1581918289,2020-02-17 06:44,48.08,992.05,1017.83,214,8.68,-1.69,-21,1
1581918349,2020-02-17 06:45,48.06,992.06,1017.85,214,8.70,-1.68,-21,1
1581918409,2020-02-17 06:46,48.11,992.09,1017.87,214,8.66,-1.70,-20,1
1581918469,2020-02-17 06:47,47.61,992.05,1017.83,214,8.72,-1.79,-22,1
1581918529,2020-02-17 06:48,48.09,992.10,1017.88,214,8.73,-1.64,-20,1
1581918589,2020-02-17 06:49,47.87,992.16,1017.95,214,8.70,-1.73,-19,1
1581918649,2020-02-17 06:50,48.02,992.19,1017.98,214,8.51,-1.86,-21,1
1581918710,2020-02-17 06:51,47.63,992.21,1017.99,214,8.52,-1.97,-21,1
1581918770,2020-02-17 06:52,47.70,992.22,1018.00,214,8.48,-1.98,-21,1
1581918830,2020-02-17 06:53,47.64,992.19,1017.97,214,8.60,-1.89,-22,1
1581918890,2020-02-17 06:54,48.21,992.17,1017.96,214,8.66,-1.67,-21,1
1581918950,2020-02-17 06:55,48.23,992.17,1017.95,214,8.68,-1.65,-24,1
1581919010,2020-02-17 06:56,48.00,992.19,1017.97,214,8.72,-1.68,-21,1
1581919070,2020-02-17 06:57,47.80,992.17,1017.96,214,8.77,-1.69,-24,1
1581919130,2020-02-17 06:58,47.66,992.26,1018.04,214,8.72,-1.77,-19,1
1581919190,2020-02-17 06:59,47.09,992.15,1017.94,214,8.73,-1.93,-20,1
1581919250,2020-02-17 07:00,47.34,992.28,1018.07,214,8.62,-1.96,-21,1
1581919311,2020-02-17 07:01,47.44,992.29,1018.08,214,8.57,-1.97,-19,1
1581919371,2020-02-17 07:02,47.67,992.25,1018.03,214,8.62,-1.86,-21,1
1581919431,2020-02-17 07:03,47.44,992.31,1018.09,214,8.74,-1.82,-22,1
1581919491,2020-02-17 07:04,47.94,992.29,1018.07,214,8.65,-1.76,-22,1
1581919551,2020-02-17 07:05,47.83,992.24,1018.03,214,8.59,-1.84,-19,1
1581919613,2020-02-17 07:06,47.82,992.26,1018.04,214,8.54,-1.89,-20,1
1581919673,2020-02-17 07:07,47.36,992.24,1018.03,214,8.70,-1.88,-21,1
1581919733,2020-02-17 07:08,48.00,992.26,1018.05,214,8.55,-1.83,-21,1
1581919793,2020-02-17 07:09,48.25,992.31,1018.09,214,8.60,-1.72,-21,1
1581919854,2020-02-17 07:10,47.58,992.27,1018.05,214,8.54,-1.96,-19,1
1581919914,2020-02-17 07:11,47.82,992.23,1018.01,214,8.52,-1.91,-19,1
1581919974,2020-02-17 07:12,47.69,992.23,1018.02,214,8.58,-1.89,-22,1
1581920035,2020-02-17 07:13,47.47,992.24,1018.02,214,8.63,-1.91,-19,1
1581920095,2020-02-17 07:14,47.88,992.16,1017.94,214,8.57,-1.85,-22,1
1581920155,2020-02-17 07:15,47.96,992.23,1018.02,214,8.61,-1.79,-21,1
1581920215,2020-02-17 07:16,47.98,992.21,1017.99,214,8.72,-1.68,-21,1
1581920276,2020-02-17 07:17,47.84,992.18,1017.96,214,8.70,-1.74,-24,1
1581920336,2020-02-17 07:18,47.41,992.20,1017.99,214,8.70,-1.86,-19,1
1581920396,2020-02-17 07:19,47.35,992.25,1018.04,214,8.71,-1.87,-21,1
1581920457,2020-02-17 07:20,47.46,992.27,1018.05,214,8.71,-1.84,-19,1
1581920517,2020-02-17 07:21,47.60,992.22,1018.01,214,8.79,-1.73,-20,1
1581920577,2020-02-17 07:22,47.45,992.27,1018.06,214,8.88,-1.69,-20,1
1581920638,2020-02-17 07:23,47.51,992.30,1018.08,214,8.91,-1.64,-20,1
1581920698,2020-02-17 07:24,47.34,992.34,1018.12,214,8.91,-1.69,-22,1
1581920758,2020-02-17 07:25,47.16,992.36,1018.14,214,8.99,-1.67,-22,1
1581920819,2020-02-17 07:26,47.15,992.35,1018.13,214,9.00,-1.66,-20,1
1581920879,2020-02-17 07:27,47.33,992.42,1018.20,214,9.00,-1.61,-19,1
1581920939,2020-02-17 07:28,46.84,992.41,1018.19,214,9.06,-1.70,-20,1
1581920999,2020-02-17 07:29,46.59,992.38,1018.16,214,9.17,-1.67,-22,1
1581921060,2020-02-17 07:31,46.84,992.38,1018.16,214,9.21,-1.56,-22,1
1581921120,2020-02-17 07:32,46.52,992.39,1018.17,214,9.23,-1.63,-21,1
1581921180,2020-02-17 07:33,46.61,992.35,1018.13,214,9.24,-1.60,-22,1
1581921241,2020-02-17 07:34,46.45,992.40,1018.19,214,9.30,-1.59,-21,1
1581921301,2020-02-17 07:35,46.81,992.43,1018.21,214,9.31,-1.48,-22,1
1581921361,2020-02-17 07:36,46.55,992.40,1018.18,214,9.36,-1.51,-21,1
1581921422,2020-02-17 07:37,46.44,992.42,1018.20,214,9.38,-1.52,-20,1
1581921482,2020-02-17 07:38,46.34,992.49,1018.28,214,9.36,-1.57,-21,1
1581921542,2020-02-17 07:39,46.09,992.51,1018.29,214,9.41,-1.59,-22,1
1581921603,2020-02-17 07:40,46.15,992.45,1018.24,214,9.41,-1.58,-19,1
1581921663,2020-02-17 07:41,45.83,992.54,1018.32,214,9.44,-1.64,-22,1
1581921723,2020-02-17 07:42,46.38,992.53,1018.31,214,9.39,-1.53,-22,1
1581921784,2020-02-17 07:43,47.96,992.55,1018.33,214,9.45,-1.02,-22,1
1581921844,2020-02-17 07:44,47.38,992.46,1018.25,214,9.47,-1.16,-22,1
1581921904,2020-02-17 07:45,46.63,992.49,1018.27,214,9.48,-1.37,-19,1
1581921965,2020-02-17 07:46,47.55,992.45,1018.23,214,9.52,-1.07,-21,1
1581922025,2020-02-17 07:47,46.91,992.41,1018.19,214,9.45,-1.32,-22,1
1581922085,2020-02-17 07:48,46.32,992.39,1018.17,214,9.50,-1.45,-20,1
1581922146,2020-02-17 07:49,46.30,992.45,1018.23,214,9.53,-1.42,-23,1
1581922206,2020-02-17 07:50,46.09,992.47,1018.26,214,9.49,-1.52,-22,1
1581922266,2020-02-17 07:51,46.02,992.43,1018.21,214,9.57,-1.47,-20,1
1581922326,2020-02-17 07:52,46.02,992.42,1018.20,214,9.59,-1.45,-20,1
1581922387,2020-02-17 07:53,46.05,992.30,1018.08,214,9.61,-1.42,-22,1
1581922447,2020-02-17 07:54,45.87,992.33,1018.11,214,9.63,-1.46,-20,1
1581922507,2020-02-17 07:55,46.03,992.45,1018.23,214,9.66,-1.38,-23,1
1581922568,2020-02-17 07:56,45.68,992.49,1018.28,214,9.66,-1.49,-22,1
1581922628,2020-02-17 07:57,45.42,992.48,1018.26,214,9.65,-1.58,-23,1
1581922689,2020-02-17 07:58,45.75,992.51,1018.29,214,9.68,-1.45,-21,1
1581922749,2020-02-17 07:59,45.48,992.56,1018.35,214,9.69,-1.52,-21,1
1581922809,2020-02-17 08:00,45.55,992.60,1018.39,214,9.70,-1.49,-21,1
1581922870,2020-02-17 08:01,45.52,992.61,1018.40,214,9.70,-1.50,-23,1
1581922930,2020-02-17 08:02,45.61,992.67,1018.45,214,9.71,-1.46,-20,1
1581922990,2020-02-17 08:03,45.85,992.63,1018.41,214,9.68,-1.42,-22,1
1581923050,2020-02-17 08:04,45.54,992.68,1018.46,214,9.79,-1.41,-22,1
1581923111,2020-02-17 08:05,45.45,992.62,1018.40,214,9.81,-1.42,-22,1
1581923171,2020-02-17 08:06,45.38,992.64,1018.42,214,9.79,-1.46,-21,1
1581923231,2020-02-17 08:07,45.30,992.68,1018.46,214,9.89,-1.39,-21,1
1581923292,2020-02-17 08:08,45.56,992.65,1018.44,214,9.91,-1.30,-19,1
1581923352,2020-02-17 08:09,45.49,992.72,1018.50,214,9.90,-1.33,-21,1
1581923413,2020-02-17 08:10,45.72,992.62,1018.41,214,9.92,-1.24,-19,1
1581923473,2020-02-17 08:11,45.77,992.68,1018.46,214,9.89,-1.25,-20,1
1581923533,2020-02-17 08:12,45.68,992.76,1018.54,214,9.85,-1.31,-23,1
1581923594,2020-02-17 08:13,46.01,992.75,1018.53,214,9.71,-1.34,-21,1
1581923654,2020-02-17 08:14,46.12,992.72,1018.50,214,9.74,-1.28,-22,1
1581923714,2020-02-17 08:15,46.02,992.73,1018.51,214,9.74,-1.31,-20,1
1581923775,2020-02-17 08:16,46.13,992.73,1018.51,214,9.83,-1.20,-23,1
1581923835,2020-02-17 08:17,45.92,992.75,1018.53,214,9.82,-1.27,-20,1
1581923898,2020-02-17 08:18,45.63,992.78,1018.57,214,9.89,-1.29,-20,1
1581923959,2020-02-17 08:19,46.29,992.87,1018.65,214,9.82,-1.16,-21,1
1581924019,2020-02-17 08:20,46.04,992.85,1018.63,214,9.92,-1.14,-21,1
1581924079,2020-02-17 08:21,45.80,992.85,1018.64,214,9.98,-1.16,-21,1
1581924140,2020-02-17 08:22,45.67,992.89,1018.67,214,9.99,-1.19,-21,1
1581924200,2020-02-17 08:23,45.69,992.92,1018.70,214,10.08,-1.10,-23,1
1581924260,2020-02-17 08:24,45.68,992.89,1018.67,214,10.12,-1.07,-21,1
1581924321,2020-02-17 08:25,45.61,992.86,1018.64,214,10.13,-1.08,-22,1
1581924381,2020-02-17 08:26,45.29,992.85,1018.64,214,10.15,-1.16,-22,1
1581924442,2020-02-17 08:27,45.12,992.89,1018.68,214,10.24,-1.13,-20,1
1581924502,2020-02-17 08:28,45.04,992.88,1018.66,214,10.25,-1.14,-22,1
1581924562,2020-02-17 08:29,44.93,992.93,1018.71,214,10.26,-1.17,-20,1
1581924623,2020-02-17 08:30,44.74,992.88,1018.67,214,10.27,-1.21,-22,1
1581924683,2020-02-17 08:31,44.56,992.95,1018.74,214,10.26,-1.28,-22,1
1581924743,2020-02-17 08:32,44.27,992.98,1018.76,214,10.25,-1.38,-21,1
1581924804,2020-02-17 08:33,44.25,992.93,1018.72,214,10.35,-1.29,-19,1
1581924864,2020-02-17 08:34,44.45,992.92,1018.71,214,10.37,-1.21,-21,1
1581924924,2020-02-17 08:35,43.96,992.94,1018.72,214,10.42,-1.32,-22,1
1581924985,2020-02-17 08:36,43.64,992.94,1018.72,214,10.45,-1.39,-22,1
1581925045,2020-02-17 08:37,43.88,992.89,1018.67,214,10.48,-1.29,-19,1
1581925105,2020-02-17 08:38,43.77,992.98,1018.76,214,10.53,-1.28,-21,1
1581925166,2020-02-17 08:39,43.51,992.99,1018.77,214,10.52,-1.37,-19,1
1581925226,2020-02-17 08:40,43.69,993.01,1018.79,214,10.58,-1.26,-22,1
1581925289,2020-02-17 08:41,43.74,992.96,1018.75,214,10.60,-1.22,-19,1
1581925350,2020-02-17 08:42,44.01,993.04,1018.82,214,10.55,-1.18,-21,1
1581925410,2020-02-17 08:43,43.68,993.04,1018.83,214,10.50,-1.33,-22,1
1581925470,2020-02-17 08:44,43.68,993.04,1018.82,214,10.58,-1.26,-22,1
1581925531,2020-02-17 08:45,43.81,993.04,1018.83,214,10.54,-1.26,-23,1
1581925591,2020-02-17 08:46,43.53,993.03,1018.81,214,10.63,-1.26,-22,1
1581925651,2020-02-17 08:47,43.58,993.03,1018.81,214,10.66,-1.22,-21,1
1581925712,2020-02-17 08:48,43.54,992.96,1018.75,214,10.71,-1.19,-22,1
1581925772,2020-02-17 08:49,43.58,992.94,1018.73,214,10.75,-1.14,-22,1
1581925832,2020-02-17 08:50,43.42,992.97,1018.75,214,10.80,-1.14,-20,1
1581925893,2020-02-17 08:51,43.25,993.00,1018.78,214,10.83,-1.17,-22,1
1581925953,2020-02-17 08:52,42.93,992.92,1018.70,214,10.74,-1.35,-21,1
1581926014,2020-02-17 08:53,43.01,992.94,1018.72,214,10.64,-1.42,-23,1
1581926074,2020-02-17 08:54,43.08,992.94,1018.73,214,10.68,-1.36,-23,1
1581926134,2020-02-17 08:55,43.43,992.99,1018.77,214,10.54,-1.37,-22,1
1581926195,2020-02-17 08:56,43.31,992.97,1018.75,214,10.68,-1.28,-22,1
1581926255,2020-02-17 08:57,43.41,992.93,1018.71,214,10.66,-1.27,-23,1
1581926315,2020-02-17 08:58,44.22,992.95,1018.73,214,10.40,-1.26,-19,1
1581926376,2020-02-17 08:59,44.42,992.96,1018.74,214,10.38,-1.21,-20,1
1581926436,2020-02-17 09:00,44.55,992.90,1018.68,214,10.36,-1.19,-21,1
1581926499,2020-02-17 09:01,44.63,992.96,1018.75,214,10.27,-1.25,-20,1
1581926559,2020-02-17 09:02,44.79,992.99,1018.77,214,10.27,-1.20,-22,1
1581926620,2020-02-17 09:03,44.56,992.97,1018.75,214,10.45,-1.10,-21,1
1581926680,2020-02-17 09:04,44.75,993.03,1018.81,214,10.46,-1.04,-20,1
1581926741,2020-02-17 09:05,44.22,992.98,1018.76,214,10.62,-1.06,-20,1
1581926801,2020-02-17 09:06,44.44,993.00,1018.79,214,10.66,-0.95,-20,1
1581926861,2020-02-17 09:07,44.25,992.98,1018.76,214,10.75,-0.93,-22,1
1581926922,2020-02-17 09:08,44.08,993.01,1018.79,214,10.86,-0.88,-21,1
1581926982,2020-02-17 09:09,44.33,993.02,1018.81,214,10.82,-0.84,-22,1
1581927043,2020-02-17 09:10,44.00,993.03,1018.81,214,10.84,-0.92,-19,1
1581927103,2020-02-17 09:11,44.18,992.96,1018.75,214,10.70,-1.00,-20,1
1581927163,2020-02-17 09:12,44.14,993.03,1018.81,214,10.79,-0.92,-23,1
1581927224,2020-02-17 09:13,43.71,993.09,1018.87,214,10.82,-1.03,-22,1
1581927284,2020-02-17 09:14,44.10,993.08,1018.87,214,10.77,-0.96,-22,1
1581927344,2020-02-17 09:15,44.50,993.08,1018.86,214,10.67,-0.92,-22,1
1581927408,2020-02-17 09:16,44.70,992.95,1018.73,214,10.61,-0.92,-23,1
1581927468,2020-02-17 09:17,44.69,993.00,1018.79,214,10.70,-0.84,-22,1
1581927528,2020-02-17 09:18,44.42,992.96,1018.75,214,10.77,-0.86,-22,1
1581927588,2020-02-17 09:19,44.48,992.89,1018.67,214,10.86,-0.76,-21,1
1581927648,2020-02-17 09:20,44.37,992.92,1018.70,214,10.72,-0.92,-20,1
1581927709,2020-02-17 09:21,44.17,992.89,1018.67,214,10.83,-0.88,-22,1
1581927769,2020-02-17 09:22,44.10,992.86,1018.64,214,10.90,-0.84,-21,1
1581927829,2020-02-17 09:23,44.32,992.93,1018.71,214,10.82,-0.84,-19,1
1581927889,2020-02-17 09:24,44.72,992.92,1018.71,214,10.59,-0.93,-20,1
1581927949,2020-02-17 09:25,44.89,992.85,1018.64,214,10.64,-0.83,-21,1
1581928009,2020-02-17 09:26,44.62,992.81,1018.59,214,10.78,-0.79,-20,1
1581928070,2020-02-17 09:27,44.34,992.87,1018.65,214,10.86,-0.80,-22,1
1581928130,2020-02-17 09:28,44.59,992.92,1018.71,214,10.95,-0.64,-21,1
1581928190,2020-02-17 09:29,44.43,992.91,1018.69,214,10.96,-0.68,-23,1
1581928250,2020-02-17 09:30,44.32,992.87,1018.65,214,11.00,-0.68,-19,1
1581928310,2020-02-17 09:31,44.60,992.90,1018.68,214,11.12,-0.48,-21,1
1581928370,2020-02-17 09:32,44.10,992.90,1018.68,214,11.19,-0.57,-22,1
1581928430,2020-02-17 09:33,43.71,992.86,1018.65,214,11.24,-0.65,-20,1
1581928491,2020-02-17 09:34,43.79,992.91,1018.69,214,11.29,-0.58,-20,1
1581928551,2020-02-17 09:35,43.58,992.91,1018.69,214,11.31,-0.63,-21,1
1581928611,2020-02-17 09:36,43.60,992.89,1018.67,214,11.25,-0.67,-20,1
1581928671,2020-02-17 09:37,43.20,992.94,1018.72,214,11.13,-0.91,-20,1
1581928731,2020-02-17 09:38,43.06,992.93,1018.71,214,11.09,-0.99,-19,1
1581928793,2020-02-17 09:39,43.09,992.97,1018.76,214,11.15,-0.93,-22,1
1581928853,2020-02-17 09:40,42.93,992.97,1018.76,214,11.19,-0.94,-20,1
1581928914,2020-02-17 09:41,42.79,992.99,1018.77,214,11.28,-0.91,-22,1
1581928974,2020-02-17 09:42,42.20,993.04,1018.82,214,11.31,-1.07,-24,1
1581929034,2020-02-17 09:43,42.53,993.08,1018.86,214,11.34,-0.93,-21,1
1581929095,2020-02-17 09:44,42.93,993.08,1018.86,214,11.47,-0.69,-21,1
1581929155,2020-02-17 09:45,42.73,992.90,1018.68,214,11.56,-0.67,-23,1
1581929218,2020-02-17 09:46,42.50,992.90,1018.68,214,11.60,-0.71,-23,1
1581929279,2020-02-17 09:47,42.81,992.91,1018.70,214,11.71,-0.51,-22,1
1581929339,2020-02-17 09:48,42.67,992.92,1018.71,214,11.74,-0.53,-21,1
1581929400,2020-02-17 09:50,41.85,992.88,1018.66,214,11.64,-0.88,-21,1
1581929460,2020-02-17 09:51,41.73,992.89,1018.68,214,11.70,-0.87,-21,1
1581929520,2020-02-17 09:52,42.18,992.81,1018.60,214,11.82,-0.61,-22,1
1581929581,2020-02-17 09:53,41.99,992.91,1018.69,214,11.61,-0.86,-20,1
1581929641,2020-02-17 09:54,41.39,992.92,1018.70,214,11.80,-0.89,-22,1
1581929701,2020-02-17 09:55,41.31,992.85,1018.63,214,11.77,-0.94,-22,1
1581929762,2020-02-17 09:56,41.27,992.66,1018.44,214,11.93,-0.81,-22,1
1581929822,2020-02-17 09:57,41.24,992.63,1018.42,214,12.02,-0.74,-21,1
1581929882,2020-02-17 09:58,40.92,992.85,1018.64,214,12.05,-0.82,-22,1
1581929943,2020-02-17 09:59,40.41,992.93,1018.71,214,12.14,-0.91,-21,1
1581930003,2020-02-17 10:00,40.84,992.95,1018.73,214,12.12,-0.78,-21,1
1581930063,2020-02-17 10:01,40.77,992.96,1018.75,214,12.17,-0.76,-23,1
1581930124,2020-02-17 10:02,40.66,993.00,1018.79,214,12.24,-0.74,-22,1
1581930184,2020-02-17 10:03,40.61,992.92,1018.70,214,12.28,-0.72,-21,1
1581930244,2020-02-17 10:04,40.79,993.08,1018.86,214,12.30,-0.64,-23,1
1581930305,2020-02-17 10:05,40.24,993.03,1018.81,214,12.27,-0.85,-21,1
1581930365,2020-02-17 10:06,39.40,993.03,1018.81,214,12.31,-1.10,-21,1
1581930426,2020-02-17 10:07,39.55,992.96,1018.75,214,12.18,-1.17,-21,1
1581930486,2020-02-17 10:08,39.25,992.72,1018.51,214,12.15,-1.30,-20,1
1581930546,2020-02-17 10:09,39.29,992.98,1018.76,214,12.26,-1.19,-21,1
1581930607,2020-02-17 10:10,39.47,993.05,1018.83,214,12.38,-1.02,-19,1
1581930667,2020-02-17 10:11,39.24,992.91,1018.69,214,12.48,-1.01,-21,1
1581930727,2020-02-17 10:12,39.41,992.96,1018.74,214,12.53,-0.90,-20,1
1581930788,2020-02-17 10:13,38.60,993.06,1018.85,214,12.42,-1.28,-20,1
1581930848,2020-02-17 10:14,38.28,993.08,1018.86,214,12.61,-1.23,-21,1
1581930908,2020-02-17 10:15,38.15,993.01,1018.79,214,12.50,-1.37,-23,1
1581930969,2020-02-17 10:16,38.04,993.10,1018.88,214,12.66,-1.27,-22,1
1581931029,2020-02-17 10:17,38.42,993.05,1018.84,214,12.67,-1.12,-23,1
1581931089,2020-02-17 10:18,38.39,993.09,1018.87,214,12.72,-1.09,-22,1
1581931150,2020-02-17 10:19,38.22,993.12,1018.91,214,12.77,-1.11,-23,1
1581931210,2020-02-17 10:20,38.12,993.14,1018.93,214,12.79,-1.12,-23,1
1581931271,2020-02-17 10:21,38.30,993.14,1018.92,214,12.86,-1.00,-21,1
1581931331,2020-02-17 10:22,37.37,993.15,1018.93,214,12.81,-1.38,-21,1
1581931391,2020-02-17 10:23,37.38,993.13,1018.91,214,12.89,-1.30,-23,1
1581931452,2020-02-17 10:24,36.94,993.14,1018.92,214,12.90,-1.46,-22,1
1581931512,2020-02-17 10:25,37.08,993.14,1018.93,214,12.99,-1.32,-21,1
1581931572,2020-02-17 10:26,37.12,993.11,1018.89,214,12.94,-1.35,-20,1
1581931633,2020-02-17 10:27,37.04,993.04,1018.82,214,12.89,-1.43,-20,1
1581931693,2020-02-17 10:28,36.87,993.16,1018.94,214,12.98,-1.41,-21,1
1581931753,2020-02-17 10:29,36.99,993.13,1018.92,214,13.01,-1.34,-21,1
1581931814,2020-02-17 10:30,36.89,993.14,1018.92,214,13.05,-1.34,-22,1
1581931874,2020-02-17 10:31,37.07,993.12,1018.90,214,13.13,-1.20,-22,1
1581931934,2020-02-17 10:32,36.71,993.10,1018.88,214,13.06,-1.40,-20,1
1581931995,2020-02-17 10:33,36.73,993.07,1018.85,214,12.98,-1.46,-21,1
1581932055,2020-02-17 10:34,36.82,992.95,1018.73,214,13.06,-1.36,-21,1
1581932115,2020-02-17 10:35,36.75,993.06,1018.84,214,13.13,-1.32,-22,1
1581932176,2020-02-17 10:36,37.25,993.10,1018.88,214,13.15,-1.12,-20,1
1581932236,2020-02-17 10:37,36.68,993.10,1018.88,214,13.17,-1.31,-20,1
1581932296,2020-02-17 10:38,37.05,993.06,1018.85,214,13.23,-1.12,-23,1
1581932357,2020-02-17 10:39,36.63,993.08,1018.87,214,13.11,-1.38,-21,1
1581932417,2020-02-17 10:40,36.52,993.10,1018.88,214,13.03,-1.49,-22,1
1581932478,2020-02-17 10:41,36.25,993.05,1018.83,214,13.16,-1.48,-23,1
1581932538,2020-02-17 10:42,36.46,993.16,1018.94,214,13.20,-1.37,-21,1
1581932598,2020-02-17 10:43,36.13,993.15,1018.93,214,13.24,-1.45,-21,1
1581932659,2020-02-17 10:44,35.92,993.20,1018.98,214,13.23,-1.54,-22,1
1581932719,2020-02-17 10:45,35.96,993.22,1019.00,214,13.01,-1.72,-24,1
1581932779,2020-02-17 10:46,36.26,993.18,1018.97,214,13.06,-1.57,-21,1
1581932840,2020-02-17 10:47,36.12,993.09,1018.88,214,13.17,-1.52,-20,1
1581932900,2020-02-17 10:48,36.12,993.13,1018.92,214,13.27,-1.43,-24,1
1581932960,2020-02-17 10:49,36.10,993.16,1018.94,214,13.31,-1.40,-22,1
1581933021,2020-02-17 10:50,36.51,993.17,1018.95,214,13.19,-1.35,-20,1
1581933081,2020-02-17 10:51,36.84,993.14,1018.92,214,13.07,-1.34,-21,1
1581933141,2020-02-17 10:52,37.15,993.11,1018.89,214,13.19,-1.12,-22,1
1581933202,2020-02-17 10:53,37.49,993.13,1018.92,214,13.34,-0.86,-22,1
1581933262,2020-02-17 10:54,36.84,993.14,1018.92,214,13.46,-0.99,-22,1
1581933322,2020-02-17 10:55,37.23,993.12,1018.91,214,13.53,-0.79,-21,1
1581933383,2020-02-17 10:56,37.33,993.15,1018.93,214,13.55,-0.73,-20,1
1581933443,2020-02-17 10:57,37.10,993.17,1018.95,214,13.61,-0.76,-21,1
1581933503,2020-02-17 10:58,37.20,993.01,1018.79,214,13.58,-0.75,-23,1
1581933564,2020-02-17 10:59,36.95,993.15,1018.93,214,13.68,-0.75,-25,1
1581933624,2020-02-17 11:00,37.30,993.14,1018.92,214,13.38,-0.90,-22,1
1581933684,2020-02-17 11:01,37.55,993.16,1018.94,214,13.44,-0.75,-23,1
1581933745,2020-02-17 11:02,37.30,993.09,1018.87,214,13.65,-0.65,-23,1
1581933805,2020-02-17 11:03,37.35,993.12,1018.90,214,13.64,-0.64,-24,1
1581933865,2020-02-17 11:04,37.48,993.09,1018.87,214,13.44,-0.77,-22,1
1581933926,2020-02-17 11:05,37.40,993.21,1019.00,214,13.57,-0.69,-22,1
1581933986,2020-02-17 11:06,37.27,993.13,1018.91,214,13.75,-0.57,-24,1
1581934047,2020-02-17 11:07,37.09,993.12,1018.90,214,13.84,-0.56,-20,1
1581934107,2020-02-17 11:08,37.10,993.18,1018.96,214,13.89,-0.51,-21,1
1581934167,2020-02-17 11:09,37.31,993.18,1018.96,214,13.89,-0.44,-22,1
1581934228,2020-02-17 11:10,37.45,993.20,1018.98,214,14.02,-0.27,-21,1
1581934288,2020-02-17 11:11,37.36,993.16,1018.94,214,13.99,-0.33,-20,1
1581934348,2020-02-17 11:12,37.39,993.26,1019.04,214,13.92,-0.38,-19,1
1581934409,2020-02-17 11:13,37.17,993.21,1018.99,214,14.10,-0.30,-23,1
1581934469,2020-02-17 11:14,37.39,993.27,1019.05,214,14.02,-0.29,-19,1
1581934529,2020-02-17 11:15,36.83,993.20,1018.98,214,13.97,-0.54,-21,1
1581934590,2020-02-17 11:16,37.16,993.21,1019.00,214,13.89,-0.49,-20,1
1581934650,2020-02-17 11:17,36.85,993.12,1018.90,214,13.93,-0.57,-23,1
1581934710,2020-02-17 11:18,36.45,993.12,1018.90,214,13.92,-0.73,-21,1
1581934771,2020-02-17 11:19,36.59,993.07,1018.85,214,13.92,-0.67,-22,1
1581934831,2020-02-17 11:20,36.68,993.23,1019.02,214,13.83,-0.72,-24,1
1581934891,2020-02-17 11:21,36.75,993.21,1018.99,214,13.97,-0.57,-23,1
1581934952,2020-02-17 11:22,37.19,993.22,1019.01,214,13.93,-0.44,-23,1
1581935012,2020-02-17 11:23,36.75,993.30,1019.08,214,14.03,-0.52,-20,1
1581935073,2020-02-17 11:24,36.73,993.16,1018.94,214,13.90,-0.64,-22,1
1581935133,2020-02-17 11:25,36.70,993.15,1018.93,214,13.97,-0.59,-22,1
1581935193,2020-02-17 11:26,36.87,993.18,1018.96,214,13.89,-0.60,-21,1
1581935254,2020-02-17 11:27,36.56,993.01,1018.79,214,14.07,-0.55,-22,1
1581935314,2020-02-17 11:28,36.69,992.99,1018.78,214,13.96,-0.60,-22,1
1581935374,2020-02-17 11:29,36.94,993.07,1018.85,214,13.91,-0.55,-22,1
1581935435,2020-02-17 11:30,36.74,993.07,1018.85,214,13.98,-0.57,-20,1
1581935495,2020-02-17 11:31,36.90,993.05,1018.84,214,14.05,-0.44,-23,1
1581935555,2020-02-17 11:32,36.55,993.08,1018.86,214,14.22,-0.42,-23,1
1581935616,2020-02-17 11:33,36.48,993.10,1018.88,214,14.26,-0.42,-22,1
1581935676,2020-02-17 11:34,36.80,993.17,1018.95,214,14.25,-0.30,-22,1
1581935736,2020-02-17 11:35,37.00,993.02,1018.81,214,14.32,-0.17,-19,1
1581935797,2020-02-17 11:36,36.60,993.09,1018.87,214,14.29,-0.34,-21,1
1581935857,2020-02-17 11:37,36.74,992.96,1018.74,214,14.18,-0.39,-22,1
1581935917,2020-02-17 11:38,37.06,993.04,1018.83,214,14.27,-0.19,-23,1
1581935978,2020-02-17 11:39,36.84,992.94,1018.72,214,14.32,-0.23,-23,1
1581936038,2020-02-17 11:40,36.80,992.98,1018.77,214,14.41,-0.16,-21,1
1581936098,2020-02-17 11:41,36.78,993.00,1018.78,214,14.27,-0.29,-22,1
1581936159,2020-02-17 11:42,37.14,993.02,1018.80,214,14.23,-0.19,-21,1
1581936219,2020-02-17 11:43,37.23,992.95,1018.74,214,14.25,-0.15,-23,1
1581936280,2020-02-17 11:44,37.39,992.85,1018.64,214,14.28,-0.06,-21,1
1581936340,2020-02-17 11:45,36.93,992.76,1018.55,214,14.39,-0.13,-21,1
1581936400,2020-02-17 11:46,37.03,992.87,1018.65,214,14.42,-0.06,-21,1
1581936461,2020-02-17 11:47,37.51,992.71,1018.49,214,14.16,-0.12,-21,1
1581936521,2020-02-17 11:48,37.62,992.91,1018.69,214,14.17,-0.07,-22,1
1581936582,2020-02-17 11:49,37.63,992.88,1018.66,214,14.20,-0.04,-22,1
1581936642,2020-02-17 11:50,37.77,992.96,1018.74,214,14.20,0.01,-23,1
1581936702,2020-02-17 11:51,37.78,992.96,1018.74,214,14.27,0.08,-23,1
1581936763,2020-02-17 11:52,37.45,992.90,1018.68,214,14.40,0.07,-23,1
1581936823,2020-02-17 11:53,37.53,992.85,1018.63,214,14.45,0.14,-22,1
1581936883,2020-02-17 11:54,37.38,992.80,1018.58,214,14.56,0.19,-24,1
1581936944,2020-02-17 11:55,37.29,992.68,1018.47,214,14.56,0.15,-23,1
1581937004,2020-02-17 11:56,37.01,992.79,1018.58,214,14.52,0.02,-20,1
1581937064,2020-02-17 11:57,37.06,992.93,1018.72,214,14.53,0.04,-24,1
1581937125,2020-02-17 11:58,37.25,992.92,1018.70,214,14.54,0.12,-24,1
1581937185,2020-02-17 11:59,37.30,992.90,1018.68,214,14.60,0.19,-21,1
1581937245,2020-02-17 12:00,37.04,992.91,1018.69,214,14.52,0.03,-23,1
1581937306,2020-02-17 12:01,37.16,992.86,1018.65,214,14.64,0.18,-22,1
1581937427,2020-02-17 12:03,37.17,992.86,1018.65,214,14.61,0.15,-23,1
1581937490,2020-02-17 12:04,37.04,992.68,1018.46,214,14.71,0.19,-20,1
1581937550,2020-02-17 12:05,37.11,992.75,1018.53,214,14.63,0.15,-23,1
1581937610,2020-02-17 12:06,37.22,992.66,1018.44,214,14.62,0.18,-23,1
1581937670,2020-02-17 12:07,37.10,992.72,1018.51,214,14.69,0.20,-22,1
1581937730,2020-02-17 12:08,37.20,992.61,1018.39,214,14.65,0.20,-23,1
1581937791,2020-02-17 12:09,37.07,992.63,1018.41,214,14.73,0.23,-23,1
1581937851,2020-02-17 12:10,37.04,992.63,1018.42,214,14.75,0.23,-22,1
1581937911,2020-02-17 12:11,37.03,992.62,1018.41,214,14.78,0.26,-22,1
1581937971,2020-02-17 12:12,37.03,992.63,1018.42,214,14.68,0.16,-20,1
1581938031,2020-02-17 12:13,36.82,992.63,1018.42,214,14.72,0.12,-21,1
1581938091,2020-02-17 12:14,36.73,992.61,1018.39,214,14.87,0.22,-23,1
1581938152,2020-02-17 12:15,36.64,992.61,1018.39,214,14.87,0.19,-37,1
1581938275,2020-02-17 12:17,36.44,992.61,1018.39,214,15.04,0.26,-21,1
1581938335,2020-02-17 12:18,36.42,992.50,1018.28,214,14.89,0.12,-24,1
1581938395,2020-02-17 12:19,36.27,992.51,1018.29,214,15.01,0.17,-20,1
1581938456,2020-02-17 12:20,36.33,992.52,1018.30,214,14.96,0.15,-23,1
1581938516,2020-02-17 12:21,35.95,992.56,1018.34,214,15.14,0.17,-22,1
1581938577,2020-02-17 12:22,36.18,992.60,1018.38,214,15.04,0.16,-21,1
1581938637,2020-02-17 12:23,36.30,992.60,1018.38,214,15.02,0.19,-22,1
1581938697,2020-02-17 12:24,36.59,992.41,1018.19,214,14.95,0.24,-22,1
1581938758,2020-02-17 12:25,36.62,992.57,1018.36,214,14.87,0.18,-21,1
1581938818,2020-02-17 12:26,36.29,992.49,1018.27,214,15.08,0.24,-23,1
1581938878,2020-02-17 12:27,36.25,992.55,1018.33,214,15.17,0.31,-21,1
1581938939,2020-02-17 12:28,35.98,992.60,1018.38,214,15.13,0.17,-21,1
1581938999,2020-02-17 12:29,35.99,992.56,1018.34,214,15.19,0.22,-21,1
1581939059,2020-02-17 12:30,35.88,992.56,1018.34,214,15.08,0.09,-21,1
1581939120,2020-02-17 12:32,35.67,992.54,1018.32,214,15.14,0.06,-22,1
1581939180,2020-02-17 12:33,35.57,992.38,1018.17,214,15.24,0.11,-20,1
1581939240,2020-02-17 12:34,35.34,992.46,1018.24,214,15.33,0.10,-20,1
1581939301,2020-02-17 12:35,35.20,992.47,1018.25,214,15.42,0.12,-25,1
1581939361,2020-02-17 12:36,34.87,992.46,1018.24,214,15.37,-0.05,-22,1
1581939421,2020-02-17 12:37,35.03,992.47,1018.25,214,15.35,-0.01,-21,1
1581939482,2020-02-17 12:38,34.76,992.50,1018.28,214,15.47,-0.01,-23,1
1581939542,2020-02-17 12:39,34.91,992.52,1018.30,214,15.36,-0.04,-23,1
1581939602,2020-02-17 12:40,34.60,992.50,1018.28,214,15.46,-0.08,-17,1
1581939663,2020-02-17 12:41,34.86,992.50,1018.28,214,15.43,-0.00,-21,1
1581939723,2020-02-17 12:42,34.66,992.45,1018.23,214,15.49,-0.03,-21,1
1581939783,2020-02-17 12:43,34.82,992.17,1017.96,214,15.49,0.04,-21,1
1581939844,2020-02-17 12:44,34.40,992.51,1018.29,214,15.59,-0.04,-20,1
1581939904,2020-02-17 12:45,34.63,992.45,1018.24,214,15.58,0.04,-23,1
1581939965,2020-02-17 12:46,34.25,992.55,1018.33,214,15.54,-0.15,-20,1
1581940025,2020-02-17 12:47,34.08,992.52,1018.30,214,15.50,-0.25,-20,1
1581940085,2020-02-17 12:48,33.63,992.45,1018.24,214,15.62,-0.33,-23,1
1581940146,2020-02-17 12:49,33.65,992.45,1018.23,214,15.56,-0.37,-21,1
1581940206,2020-02-17 12:50,33.58,992.37,1018.15,214,15.63,-0.34,-22,1
1581940266,2020-02-17 12:51,33.69,992.37,1018.16,214,15.59,-0.33,-23,1
1581940327,2020-02-17 12:52,33.73,992.43,1018.21,214,15.72,-0.20,-23,1
1581940387,2020-02-17 12:53,33.66,992.43,1018.21,214,15.59,-0.34,-21,1
1581940448,2020-02-17 12:54,33.61,992.46,1018.25,214,15.68,-0.28,-23,1
1581940508,2020-02-17 12:55,33.85,992.41,1018.20,214,15.68,-0.19,-21,1
1581940568,2020-02-17 12:56,33.49,992.39,1018.17,214,15.77,-0.25,-22,1
1581940629,2020-02-17 12:57,33.30,992.35,1018.13,214,15.70,-0.39,-21,1
1581940689,2020-02-17 12:58,33.38,992.46,1018.24,214,15.92,-0.17,-20,1
1581940749,2020-02-17 12:59,33.40,992.31,1018.09,214,15.79,-0.27,-21,1
1581940810,2020-02-17 13:00,33.21,992.31,1018.09,214,15.98,-0.18,-22,1
1581940870,2020-02-17 13:01,33.17,992.08,1017.86,214,15.96,-0.22,-22,1
1581940930,2020-02-17 13:02,33.39,992.32,1018.10,214,15.88,-0.20,-20,1
1581940991,2020-02-17 13:03,33.40,992.37,1018.16,214,15.77,-0.29,-23,1
1581941051,2020-02-17 13:04,33.55,992.34,1018.12,214,15.88,-0.13,-21,1
1581941114,2020-02-17 13:05,33.59,992.26,1018.04,214,15.99,-0.02,-22,1
1581941178,2020-02-17 13:06,33.39,992.26,1018.05,214,16.04,-0.06,-21,1
1581941238,2020-02-17 13:07,33.20,992.29,1018.08,214,16.08,-0.10,-22,1
1581941298,2020-02-17 13:08,33.23,992.37,1018.15,214,16.08,-0.09,-23,1
1581941359,2020-02-17 13:09,33.23,992.29,1018.08,214,15.92,-0.23,-22,1
1581941419,2020-02-17 13:10,33.34,992.30,1018.08,214,15.83,-0.26,-23,1
1581941480,2020-02-17 13:11,33.56,992.24,1018.02,214,15.97,-0.05,-20,1
1581941540,2020-02-17 13:12,33.35,992.23,1018.01,214,15.93,-0.17,-22,1
1581941600,2020-02-17 13:13,33.52,992.26,1018.04,214,15.84,-0.18,-21,1
1581941661,2020-02-17 13:14,33.52,992.33,1018.12,214,15.92,-0.11,-21,1
1581941721,2020-02-17 13:15,33.34,992.23,1018.02,214,15.99,-0.12,-25,1
1581941781,2020-02-17 13:16,33.26,992.21,1018.00,214,16.18,0.01,-23,1
1581941842,2020-02-17 13:17,33.46,992.22,1018.01,214,16.22,0.13,-21,1
1581941902,2020-02-17 13:18,33.14,992.19,1017.98,214,16.23,0.01,-21,1
1581942023,2020-02-17 13:20,33.01,992.29,1018.07,214,16.35,0.06,-24,1
1581942083,2020-02-17 13:21,33.24,992.23,1018.01,214,16.27,0.08,-23,1
1581942144,2020-02-17 13:22,32.95,992.25,1018.04,214,16.38,0.06,-20,1
1581942204,2020-02-17 13:23,33.07,992.30,1018.08,214,16.33,0.07,-21,1
1581942264,2020-02-17 13:24,33.01,992.27,1018.06,214,16.40,0.10,-20,1
1581942325,2020-02-17 13:25,32.95,992.30,1018.09,214,16.32,0.01,-20,1
1581942385,2020-02-17 13:26,33.11,992.25,1018.03,214,16.36,0.11,-20,1
1581942445,2020-02-17 13:27,33.14,992.15,1017.93,214,16.27,0.04,-22,1
1581942506,2020-02-17 13:28,33.39,992.23,1018.01,214,16.40,0.26,-23,1
1581942566,2020-02-17 13:29,33.25,992.16,1017.94,214,16.31,0.12,-24,1
1581942627,2020-02-17 13:30,33.40,992.21,1017.99,214,16.35,0.22,-21,1
1581942687,2020-02-17 13:31,33.30,992.07,1017.86,214,16.37,0.19,-19,1
1581942747,2020-02-17 13:32,33.25,992.14,1017.93,214,16.36,0.17,-21,1
1581942807,2020-02-17 13:33,33.58,992.08,1017.86,214,16.40,0.34,-22,1
1581942868,2020-02-17 13:34,33.84,992.08,1017.86,214,16.28,0.34,-20,1
1581942928,2020-02-17 13:35,33.93,992.08,1017.86,214,16.30,0.39,-23,1
1581942988,2020-02-17 13:36,33.97,992.09,1017.87,214,16.27,0.38,-23,1
1581943049,2020-02-17 13:37,33.96,992.09,1017.87,214,16.29,0.40,-22,1
1581943109,2020-02-17 13:38,33.94,992.20,1017.98,214,16.34,0.43,-22,1
1581943230,2020-02-17 13:40,33.85,992.15,1017.93,214,16.44,0.48,-19,1
1581943290,2020-02-17 13:41,33.97,992.07,1017.85,214,16.41,0.51,-20,1
1581943351,2020-02-17 13:42,33.74,992.00,1017.78,214,16.51,0.50,-23,1
1581943411,2020-02-17 13:43,34.18,992.05,1017.84,214,16.25,0.45,-20,1
1581943471,2020-02-17 13:44,34.15,992.11,1017.90,214,16.27,0.46,-21,1
1581943592,2020-02-17 13:46,34.34,992.05,1017.84,214,16.27,0.53,-24,1
1581943652,2020-02-17 13:47,34.13,992.11,1017.90,214,16.44,0.60,-17,1
1581943712,2020-02-17 13:48,34.20,992.03,1017.82,214,16.38,0.58,-24,1
1581943773,2020-02-17 13:49,33.86,992.06,1017.84,214,16.61,0.64,-22,1
1581943833,2020-02-17 13:50,33.51,992.13,1017.91,214,16.60,0.49,-20,1
1581943893,2020-02-17 13:51,33.51,992.09,1017.87,214,16.78,0.64,-23,1
1581943954,2020-02-17 13:52,33.52,992.04,1017.83,214,16.80,0.67,-21,1
1581944014,2020-02-17 13:53,33.21,992.05,1017.84,214,16.84,0.57,-21,1
1581944075,2020-02-17 13:54,33.36,992.03,1017.81,214,16.85,0.64,-22,1
1581944135,2020-02-17 13:55,33.73,992.03,1017.81,214,16.57,0.55,-23,1
1581944195,2020-02-17 13:56,33.83,991.94,1017.72,214,16.56,0.58,-23,1
1581944256,2020-02-17 13:57,33.55,991.93,1017.71,214,16.75,0.63,-22,1
1581944316,2020-02-17 13:58,33.39,991.95,1017.74,214,16.78,0.59,-22,1
1581944437,2020-02-17 14:00,33.39,991.94,1017.73,214,16.82,0.63,-20,1
1581944497,2020-02-17 14:01,33.28,991.90,1017.69,214,16.81,0.57,-23,1
1581944557,2020-02-17 14:02,33.50,991.87,1017.66,214,16.85,0.70,-22,1
1581944618,2020-02-17 14:03,33.20,991.87,1017.65,214,16.82,0.55,-20,1
1581944678,2020-02-17 14:04,32.78,991.91,1017.70,214,16.77,0.33,-21,1
1581944799,2020-02-17 14:06,32.93,991.95,1017.73,214,16.85,0.46,-24,1
1581944859,2020-02-17 14:07,32.74,991.95,1017.73,214,16.85,0.38,-22,1
1581944922,2020-02-17 14:08,32.34,991.88,1017.66,214,16.98,0.33,-21,1
1581944983,2020-02-17 14:09,32.68,991.98,1017.76,214,16.81,0.32,-21,1
1581945043,2020-02-17 14:10,32.56,992.00,1017.78,214,16.92,0.37,-20,1
1581945103,2020-02-17 14:11,32.43,991.97,1017.76,214,16.95,0.34,-21,1
1581945164,2020-02-17 14:12,32.32,992.03,1017.81,214,16.87,0.22,-22,1
1581945224,2020-02-17 14:13,32.55,992.03,1017.81,214,16.81,0.27,-20,1
1581945284,2020-02-17 14:14,32.56,991.98,1017.76,214,16.95,0.39,-24,1
1581945345,2020-02-17 14:15,32.41,991.95,1017.73,214,16.84,0.24,-21,1
1581945405,2020-02-17 14:16,32.52,991.92,1017.70,214,16.92,0.35,-22,1
1581945465,2020-02-17 14:17,32.39,991.86,1017.65,214,17.09,0.44,-22,1
1581945526,2020-02-17 14:18,32.41,991.92,1017.70,214,17.02,0.39,-19,1
1581945586,2020-02-17 14:19,32.55,991.85,1017.63,214,16.97,0.41,-22,1
1581945646,2020-02-17 14:20,32.34,991.91,1017.70,214,16.82,0.19,-22,1
1581945707,2020-02-17 14:21,32.80,991.80,1017.59,214,16.88,0.44,-21,1
1581945767,2020-02-17 14:22,32.65,991.98,1017.77,214,16.81,0.31,-21,1
1581945827,2020-02-17 14:23,32.54,991.95,1017.74,214,16.98,0.41,-18,1
1581945887,2020-02-17 14:24,32.56,991.96,1017.74,214,16.91,0.36,-20,1
1581945947,2020-02-17 14:25,32.62,991.96,1017.75,214,16.89,0.37,-23,1
1581946008,2020-02-17 14:26,32.52,991.94,1017.72,214,17.02,0.44,-23,1
1581946068,2020-02-17 14:27,32.45,991.96,1017.74,214,17.09,0.47,-23,1
1581946128,2020-02-17 14:28,32.35,991.99,1017.77,214,17.26,0.58,-21,1
1581946188,2020-02-17 14:29,32.46,991.99,1017.77,214,17.30,0.66,-21,1
1581946248,2020-02-17 14:30,32.49,991.99,1017.77,214,17.43,0.79,-25,1
1581946308,2020-02-17 14:31,32.47,991.94,1017.72,214,17.52,0.86,-22,1
1581946368,2020-02-17 14:32,32.45,992.01,1017.79,214,17.58,0.90,-22,1
1581946429,2020-02-17 14:33,32.59,992.01,1017.79,214,17.56,0.94,-21,1
1581946489,2020-02-17 14:34,32.44,991.97,1017.75,214,17.58,0.89,-22,1
1581946549,2020-02-17 14:35,32.39,991.98,1017.76,214,17.56,0.86,-21,1
1581946609,2020-02-17 14:36,32.38,991.95,1017.74,214,17.71,0.98,-22,1
1581946669,2020-02-17 14:37,32.47,991.98,1017.77,214,17.65,0.97,-21,1
1581946729,2020-02-17 14:38,32.58,992.02,1017.81,214,17.61,0.98,-22,1
1581946850,2020-02-17 14:40,32.58,991.98,1017.77,214,17.65,1.02,-20,1
1581946910,2020-02-17 14:41,32.67,992.01,1017.79,214,17.51,0.93,-22,1
1581946970,2020-02-17 14:42,32.91,991.99,1017.77,214,17.64,1.15,-21,1
1581947030,2020-02-17 14:43,32.96,991.98,1017.76,214,17.37,0.93,-25,1
1581947090,2020-02-17 14:44,32.79,992.02,1017.80,214,17.44,0.92,-21,1
1581947150,2020-02-17 14:45,33.38,992.00,1017.78,214,17.35,1.09,-20,1
1581947211,2020-02-17 14:46,33.23,992.02,1017.81,214,17.22,0.91,-24,1
1581947271,2020-02-17 14:47,33.21,992.03,1017.82,214,17.12,0.82,-21,1
1581947331,2020-02-17 14:48,33.41,991.94,1017.73,214,17.28,1.04,-23,1
1581947391,2020-02-17 14:49,33.55,991.94,1017.72,214,17.12,0.96,-21,1
1581947451,2020-02-17 14:50,33.37,991.96,1017.74,214,17.12,0.88,-23,1
1581947511,2020-02-17 14:51,33.23,991.98,1017.77,214,17.33,1.01,-22,1
1581947571,2020-02-17 14:52,33.24,991.93,1017.71,214,17.18,0.88,-20,1
1581947693,2020-02-17 14:54,33.12,991.90,1017.68,214,17.28,0.92,-23,1
1581947754,2020-02-17 14:55,33.41,991.96,1017.74,214,17.31,1.07,-22,1
1581947874,2020-02-17 14:57,33.66,992.09,1017.87,214,17.00,0.90,-22,1
1581947935,2020-02-17 14:58,34.00,992.09,1017.87,214,17.14,1.16,-22,1
1581947995,2020-02-17 14:59,33.89,992.09,1017.87,214,16.99,0.99,-25,1
1581948058,2020-02-17 15:00,34.01,992.02,1017.80,214,16.92,0.97,-25,1
1581948118,2020-02-17 15:01,34.20,992.08,1017.87,214,17.01,1.13,-21,1
1581948179,2020-02-17 15:02,33.90,992.04,1017.82,214,17.01,1.01,-21,1
1581948239,2020-02-17 15:03,34.43,992.09,1017.88,214,16.86,1.09,-23,1
1581948300,2020-02-17 15:05,34.40,992.16,1017.94,214,16.81,1.03,-24,1
1581948360,2020-02-17 15:06,34.47,992.02,1017.80,214,16.77,1.03,-23,1
1581948420,2020-02-17 15:07,34.62,992.05,1017.83,214,16.82,1.13,-20,1
1581948480,2020-02-17 15:08,34.63,992.03,1017.82,214,16.84,1.15,-20,1
1581948541,2020-02-17 15:09,34.60,992.03,1017.82,214,16.83,1.13,-22,1
1581948601,2020-02-17 15:10,34.49,992.04,1017.83,214,17.02,1.26,-21,1
1581948661,2020-02-17 15:11,34.56,992.10,1017.88,214,16.87,1.15,-23,1
1581948722,2020-02-17 15:12,34.73,992.07,1017.85,214,16.90,1.25,-21,1
1581948782,2020-02-17 15:13,34.98,992.12,1017.91,214,16.82,1.27,-20,1
1581948842,2020-02-17 15:14,34.51,992.01,1017.79,214,17.00,1.24,-20,1
1581948903,2020-02-17 15:15,34.53,992.09,1017.87,214,16.90,1.16,-24,1
1581948963,2020-02-17 15:16,34.82,992.01,1017.80,214,17.00,1.37,-23,1
1581949023,2020-02-17 15:17,34.49,991.98,1017.77,214,16.96,1.20,-23,1
1581949144,2020-02-17 15:19,34.91,991.97,1017.75,214,16.91,1.33,-19,1
1581949204,2020-02-17 15:20,34.98,992.00,1017.78,214,16.78,1.24,-21,1
1581949265,2020-02-17 15:21,34.85,991.99,1017.78,214,17.00,1.38,-20,1
1581949325,2020-02-17 15:22,34.69,991.97,1017.76,214,17.04,1.36,-21,1
1581949385,2020-02-17 15:23,34.85,991.89,1017.67,214,17.04,1.42,-24,1
1581949446,2020-02-17 15:24,34.95,992.07,1017.85,214,16.86,1.30,-22,1
1581949506,2020-02-17 15:25,34.79,992.00,1017.78,214,16.96,1.32,-23,1
1581949627,2020-02-17 15:27,34.87,991.99,1017.77,214,17.03,1.42,-22,1
1581949747,2020-02-17 15:29,34.81,992.01,1017.79,214,17.05,1.41,-22,1
1581949808,2020-02-17 15:30,35.35,992.03,1017.81,214,16.67,1.29,-22,1
1581949868,2020-02-17 15:31,35.13,992.04,1017.82,214,16.86,1.37,-23,1
1581949928,2020-02-17 15:32,35.48,992.03,1017.81,214,16.65,1.32,-24,1
1581949992,2020-02-17 15:33,35.30,992.06,1017.84,214,16.78,1.37,-23,1
1581950052,2020-02-17 15:34,35.49,992.01,1017.80,214,16.70,1.37,-22,1
1581950112,2020-02-17 15:35,35.38,992.09,1017.88,214,16.72,1.34,-20,1
1581950173,2020-02-17 15:36,35.43,992.10,1017.88,214,16.73,1.37,-20,1
1581950233,2020-02-17 15:37,35.43,992.02,1017.80,214,16.84,1.47,-23,1
1581950293,2020-02-17 15:38,35.48,992.04,1017.82,214,16.88,1.52,-20,1
1581950354,2020-02-17 15:39,35.42,992.01,1017.80,214,16.91,1.53,-20,1
1581950414,2020-02-17 15:40,35.99,992.03,1017.81,214,16.68,1.55,-22,1
1581950474,2020-02-17 15:41,35.57,991.97,1017.76,214,16.79,1.48,-21,1
1581950535,2020-02-17 15:42,35.87,992.01,1017.80,214,16.60,1.43,-22,1
1581950595,2020-02-17 15:43,36.10,992.05,1017.84,214,16.64,1.55,-19,1
1581950655,2020-02-17 15:44,35.83,992.01,1017.79,214,16.70,1.50,-23,1
1581950716,2020-02-17 15:45,35.79,992.05,1017.83,214,16.72,1.50,-19,1
1581950776,2020-02-17 15:46,36.12,992.10,1017.88,214,16.57,1.50,-22,1
1581950836,2020-02-17 15:47,36.73,992.06,1017.84,214,16.54,1.71,-20,1
1581950896,2020-02-17 15:48,36.06,991.99,1017.78,214,16.59,1.49,-20,1
1581950957,2020-02-17 15:49,36.34,991.97,1017.75,214,16.70,1.70,-22,1
1581951017,2020-02-17 15:50,36.17,991.95,1017.74,214,16.59,1.54,-22,1
1581951078,2020-02-17 15:51,36.44,992.05,1017.84,214,16.55,1.60,-21,1
1581951138,2020-02-17 15:52,35.97,992.03,1017.82,214,16.59,1.46,-21,1
1581951198,2020-02-17 15:53,36.00,992.04,1017.82,214,16.66,1.53,-22,1
1581951379,2020-02-17 15:56,36.49,991.85,1017.64,214,16.57,1.64,-21,1
1581951440,2020-02-17 15:57,36.10,991.92,1017.70,214,16.69,1.60,-22,1
1581951500,2020-02-17 15:58,36.21,991.85,1017.63,214,16.63,1.59,-21,1
1581951621,2020-02-17 16:00,36.36,991.84,1017.63,214,16.46,1.49,-23,1
1581951681,2020-02-17 16:01,36.38,991.89,1017.67,214,16.53,1.56,-23,1
1581951741,2020-02-17 16:02,36.44,991.92,1017.70,214,16.60,1.65,-22,1
1581951805,2020-02-17 16:03,36.46,991.87,1017.65,214,16.61,1.67,-20,1
1581951925,2020-02-17 16:05,36.24,991.88,1017.66,214,16.67,1.64,-22,1
1581951986,2020-02-17 16:06,36.34,991.80,1017.58,214,16.43,1.46,-22,1
1581952046,2020-02-17 16:07,35.96,991.82,1017.61,214,16.53,1.40,-22,1
1581952106,2020-02-17 16:08,36.38,991.87,1017.65,214,16.45,1.49,-23,1
1581952287,2020-02-17 16:11,36.65,992.01,1017.79,214,16.26,1.43,-19,1
1581952348,2020-02-17 16:12,37.19,991.94,1017.72,214,16.02,1.42,-21,1
1581952408,2020-02-17 16:13,37.08,991.85,1017.63,214,16.09,1.44,-22,1
1581952468,2020-02-17 16:14,37.38,991.87,1017.65,214,16.04,1.51,-21,1
1581952529,2020-02-17 16:15,37.13,991.86,1017.65,214,16.19,1.55,-21,1
1581952589,2020-02-17 16:16,37.17,991.86,1017.64,214,16.20,1.57,-21,1
1581952710,2020-02-17 16:18,36.86,991.91,1017.69,214,16.24,1.49,-22,1
1581952770,2020-02-17 16:19,37.21,991.95,1017.74,214,16.15,1.54,-19,1
1581952830,2020-02-17 16:20,37.11,991.96,1017.74,214,16.21,1.56,-22,1
1581952891,2020-02-17 16:21,37.03,991.98,1017.76,214,16.24,1.56,-20,1
1581952951,2020-02-17 16:22,37.03,992.00,1017.79,214,16.19,1.51,-21,1
1581953011,2020-02-17 16:23,37.43,992.04,1017.82,214,16.08,1.56,-22,1
1581953072,2020-02-17 16:24,37.31,991.93,1017.72,214,16.14,1.57,-21,1
1581953132,2020-02-17 16:25,37.39,991.94,1017.73,214,16.14,1.60,-22,1
1581953192,2020-02-17 16:26,37.55,992.00,1017.78,214,16.11,1.63,-23,1
1581953253,2020-02-17 16:27,37.63,992.00,1017.78,214,16.12,1.67,-20,1
1581953313,2020-02-17 16:28,37.78,991.98,1017.76,214,15.99,1.61,-22,1
1581953373,2020-02-17 16:29,37.95,992.02,1017.80,214,15.94,1.63,-18,1
1581953434,2020-02-17 16:30,38.05,992.05,1017.83,214,15.82,1.56,-19,1
1581953494,2020-02-17 16:31,38.06,992.10,1017.88,214,15.88,1.62,-20,1
1581953554,2020-02-17 16:32,38.05,992.08,1017.86,214,15.84,1.58,-25,1
1581953615,2020-02-17 16:33,38.15,992.03,1017.82,214,15.85,1.62,-23,1
1581953675,2020-02-17 16:34,38.55,992.06,1017.85,214,15.60,1.55,-24,1
1581953796,2020-02-17 16:36,38.17,992.01,1017.79,214,15.81,1.59,-20,1
1581953856,2020-02-17 16:37,38.40,992.05,1017.83,214,15.77,1.64,-20,1
1581953917,2020-02-17 16:38,38.43,992.02,1017.80,214,15.68,1.57,-20,1
1581953977,2020-02-17 16:39,38.67,991.91,1017.69,214,15.61,1.60,-20,1
1581954037,2020-02-17 16:40,38.59,992.02,1017.80,214,15.70,1.65,-24,1
1581954098,2020-02-17 16:41,38.43,992.03,1017.81,214,15.75,1.64,-20,1
1581954158,2020-02-17 16:42,38.42,991.98,1017.76,214,15.68,1.57,-23,1
1581954218,2020-02-17 16:43,38.30,991.98,1017.76,214,15.76,1.60,-22,1
1581954279,2020-02-17 16:44,38.43,991.97,1017.76,214,15.76,1.65,-20,1
1581954339,2020-02-17 16:45,38.35,992.02,1017.80,214,15.85,1.70,-23,1
1581954399,2020-02-17 16:46,38.47,991.98,1017.76,214,15.87,1.76,-21,1
1581954460,2020-02-17 16:47,38.28,992.04,1017.82,214,15.90,1.71,-24,1
1581954520,2020-02-17 16:48,38.76,992.09,1017.88,214,15.70,1.71,-22,1
1581954580,2020-02-17 16:49,38.56,992.09,1017.87,214,15.75,1.68,-21,1
1581954701,2020-02-17 16:51,38.73,992.13,1017.91,214,15.57,1.58,-24,1
1581954761,2020-02-17 16:52,38.95,992.17,1017.95,214,15.49,1.59,-22,1
1581954822,2020-02-17 16:53,39.02,992.17,1017.95,214,15.46,1.59,-23,1
1581954882,2020-02-17 16:54,39.01,992.26,1018.04,214,15.47,1.59,-21,1
1581954943,2020-02-17 16:55,39.10,992.24,1018.03,214,15.45,1.61,-21,1
1581955003,2020-02-17 16:56,39.50,992.28,1018.07,214,15.19,1.52,-22,1
1581955063,2020-02-17 16:57,39.39,992.33,1018.12,214,15.37,1.64,-23,1
1581955124,2020-02-17 16:58,39.28,992.38,1018.17,214,15.41,1.64,-20,1
1581955184,2020-02-17 16:59,39.15,992.36,1018.14,214,15.43,1.61,-20,1
1581955244,2020-02-17 17:00,39.09,992.40,1018.18,214,15.47,1.62,-19,1
1581955305,2020-02-17 17:01,39.08,992.37,1018.15,214,15.49,1.64,-22,1
1581955365,2020-02-17 17:02,39.01,992.38,1018.16,214,15.49,1.61,-20,1
1581955425,2020-02-17 17:03,39.01,992.38,1018.16,214,15.54,1.66,-21,1
1581955486,2020-02-17 17:04,39.53,992.33,1018.12,214,15.31,1.63,-19,1
1581955546,2020-02-17 17:05,39.42,992.41,1018.20,214,15.40,1.68,-18,1
1581955607,2020-02-17 17:06,39.44,992.41,1018.20,214,15.36,1.65,-20,1
1581955667,2020-02-17 17:07,39.27,992.38,1018.16,214,15.32,1.55,-23,1
1581955727,2020-02-17 17:08,39.48,992.44,1018.22,214,15.35,1.65,-22,1
1581955788,2020-02-17 17:09,39.25,992.48,1018.27,214,15.44,1.65,-22,1
1581955848,2020-02-17 17:10,39.16,992.47,1018.25,214,15.30,1.50,-22,1
1581955908,2020-02-17 17:11,39.14,992.54,1018.32,214,15.40,1.58,-21,1
1581955969,2020-02-17 17:12,39.16,992.55,1018.34,214,15.45,1.63,-22,1
1581956029,2020-02-17 17:13,39.14,992.53,1018.32,214,15.42,1.59,-23,1
1581956089,2020-02-17 17:14,39.04,992.52,1018.31,214,15.43,1.57,-24,1
1581956150,2020-02-17 17:15,39.14,992.50,1018.29,214,15.32,1.51,-21,1
1581956210,2020-02-17 17:16,39.49,992.44,1018.22,214,15.18,1.51,-19,1
1581956270,2020-02-17 17:17,39.38,992.51,1018.29,214,15.17,1.46,-22,1
1581956331,2020-02-17 17:18,39.56,992.49,1018.27,214,15.14,1.49,-23,1
1581956391,2020-02-17 17:19,39.55,992.59,1018.37,214,15.16,1.51,-24,1
1581956451,2020-02-17 17:20,39.79,992.59,1018.38,214,15.07,1.51,-22,1
1581956512,2020-02-17 17:21,39.85,992.64,1018.42,214,14.94,1.42,-19,1
1581956572,2020-02-17 17:22,40.02,992.62,1018.40,214,14.87,1.41,-23,1
1581956632,2020-02-17 17:23,39.86,992.58,1018.36,214,15.00,1.47,-23,1
1581956693,2020-02-17 17:24,40.09,992.41,1018.20,214,14.98,1.54,-20,1
1581956753,2020-02-17 17:25,40.14,992.54,1018.32,214,14.89,1.47,-23,1
1581956813,2020-02-17 17:26,40.18,992.48,1018.26,214,14.87,1.47,-21,1
1581956874,2020-02-17 17:27,40.31,992.57,1018.35,214,14.86,1.50,-21,1
1581956995,2020-02-17 17:29,40.24,992.57,1018.36,214,14.91,1.52,-22,1
1581957055,2020-02-17 17:30,40.14,992.59,1018.37,214,14.84,1.43,-21,1
1581957115,2020-02-17 17:31,40.21,992.56,1018.34,214,14.92,1.52,-23,1
1581957175,2020-02-17 17:32,40.38,992.60,1018.38,214,14.77,1.45,-23,1
1581957236,2020-02-17 17:33,40.05,992.59,1018.37,214,14.95,1.50,-20,1
1581957296,2020-02-17 17:34,39.78,992.62,1018.40,214,15.01,1.45,-18,1
1581957356,2020-02-17 17:35,40.08,992.61,1018.40,214,14.98,1.53,-21,1
1581957417,2020-02-17 17:36,40.27,992.61,1018.39,214,14.88,1.51,-22,1
1581957477,2020-02-17 17:37,40.20,992.62,1018.40,214,14.93,1.53,-21,1
1581957537,2020-02-17 17:38,39.96,992.61,1018.39,214,15.00,1.51,-20,1
1581957598,2020-02-17 17:39,39.96,992.56,1018.34,214,14.99,1.50,-20,1
1581957658,2020-02-17 17:40,39.95,992.63,1018.41,214,15.00,1.50,-22,1
1581957718,2020-02-17 17:41,40.34,992.68,1018.46,214,14.89,1.54,-22,1
1581957779,2020-02-17 17:42,40.12,992.66,1018.45,214,14.96,1.53,-22,1
1581957839,2020-02-17 17:43,40.31,992.67,1018.45,214,14.96,1.59,-21,1
1581957899,2020-02-17 17:44,40.13,992.69,1018.48,214,14.96,1.53,-20,1
1581957960,2020-02-17 17:46,40.34,992.69,1018.47,214,14.93,1.58,-22,1
1581958020,2020-02-17 17:47,40.13,992.67,1018.45,214,14.93,1.50,-21,1
1581958080,2020-02-17 17:48,39.98,992.64,1018.42,214,15.00,1.52,-22,1
1581958141,2020-02-17 17:49,40.25,992.67,1018.46,214,15.03,1.64,-20,1
1581958201,2020-02-17 17:50,40.36,992.63,1018.41,214,15.02,1.67,-20,1
1581958261,2020-02-17 17:51,40.30,992.62,1018.41,214,15.05,1.67,-23,1
1581958322,2020-02-17 17:52,40.22,992.59,1018.38,214,14.97,1.57,-21,1
1581958382,2020-02-17 17:53,40.60,992.59,1018.37,214,14.85,1.59,-25,1
1581958442,2020-02-17 17:54,40.45,992.63,1018.41,214,14.92,1.61,-23,1
1581958502,2020-02-17 17:55,40.58,992.67,1018.45,214,14.92,1.65,-23,1
1581958562,2020-02-17 17:56,40.57,992.68,1018.46,214,14.92,1.65,-24,1
1581958622,2020-02-17 17:57,40.40,992.62,1018.41,214,14.91,1.58,-19,1
1581958683,2020-02-17 17:58,40.43,992.66,1018.44,214,14.94,1.62,-23,1
1581958743,2020-02-17 17:59,40.57,992.63,1018.41,214,14.84,1.58,-20,1
1581958803,2020-02-17 18:00,40.92,992.65,1018.43,214,14.71,1.58,-22,1
1581958863,2020-02-17 18:01,41.09,992.69,1018.48,214,14.71,1.64,-21,1
1581958923,2020-02-17 18:02,41.13,992.70,1018.49,214,14.65,1.60,-21,1
1581958983,2020-02-17 18:03,41.32,992.71,1018.49,214,14.63,1.64,-22,1
1581959043,2020-02-17 18:04,41.25,992.69,1018.47,214,14.66,1.65,-22,1
1581959103,2020-02-17 18:05,41.31,992.67,1018.45,214,14.63,1.64,-20,1
1581959163,2020-02-17 18:06,41.38,992.70,1018.49,214,14.64,1.67,-21,1
1581959224,2020-02-17 18:07,41.49,992.74,1018.52,214,14.63,1.70,-22,1
1581959284,2020-02-17 18:08,41.42,992.74,1018.52,214,14.64,1.68,-20,1
1581959344,2020-02-17 18:09,41.37,992.73,1018.51,214,14.63,1.66,-22,1
1581959404,2020-02-17 18:10,41.48,992.77,1018.56,214,14.58,1.65,-23,1
1581959464,2020-02-17 18:11,41.49,992.76,1018.54,214,14.65,1.72,-21,1
1581959524,2020-02-17 18:12,41.64,992.77,1018.56,214,14.69,1.80,-21,1
1581959584,2020-02-17 18:13,41.43,992.80,1018.58,214,14.71,1.75,-22,1
1581959644,2020-02-17 18:14,41.49,992.78,1018.56,214,14.70,1.76,-21,1
1581959704,2020-02-17 18:15,41.38,992.77,1018.55,214,14.73,1.75,-20,1
1581959765,2020-02-17 18:16,41.37,992.75,1018.54,214,14.70,1.72,-22,1
1581959825,2020-02-17 18:17,41.48,992.79,1018.58,214,14.67,1.73,-25,1
1581959885,2020-02-17 18:18,41.73,992.78,1018.57,214,14.64,1.79,-21,1
1581959945,2020-02-17 18:19,41.91,992.83,1018.61,214,14.55,1.77,-22,1
1581960005,2020-02-17 18:20,42.31,992.81,1018.59,214,14.38,1.75,-25,1
1581960065,2020-02-17 18:21,42.80,992.78,1018.56,214,14.17,1.72,-21,1
1581960125,2020-02-17 18:22,42.64,992.82,1018.61,214,14.30,1.78,-24,1
1581960185,2020-02-17 18:23,42.73,992.84,1018.62,214,14.32,1.83,-21,1
1581960246,2020-02-17 18:24,42.68,992.83,1018.61,214,14.33,1.82,-22,1
1581960306,2020-02-17 18:25,42.67,992.83,1018.61,214,14.39,1.87,-19,1
1581960366,2020-02-17 18:26,42.61,992.86,1018.64,214,14.43,1.89,-24,1
1581960426,2020-02-17 18:27,42.45,992.84,1018.63,214,14.47,1.88,-21,1
1581960486,2020-02-17 18:28,42.48,992.81,1018.59,214,14.48,1.89,-18,1
1581960546,2020-02-17 18:29,42.84,992.64,1018.42,214,14.47,2.00,-22,1
1581960606,2020-02-17 18:30,42.50,992.78,1018.57,214,14.46,1.88,-22,1
1581960666,2020-02-17 18:31,42.50,992.68,1018.46,214,14.51,1.93,-22,1
1581960726,2020-02-17 18:32,42.62,992.73,1018.52,214,14.53,1.98,-25,1
1581960787,2020-02-17 18:33,42.73,992.73,1018.51,214,14.51,2.00,-23,1
1581960847,2020-02-17 18:34,42.67,992.77,1018.56,214,14.41,1.89,-22,1
1581960907,2020-02-17 18:35,42.75,992.72,1018.50,214,14.43,1.94,-20,1
1581960967,2020-02-17 18:36,42.81,992.73,1018.52,214,14.34,1.87,-22,1
1581961027,2020-02-17 18:37,42.88,992.75,1018.53,214,14.34,1.90,-20,1
1581961150,2020-02-17 18:39,43.20,992.73,1018.51,214,14.32,1.99,-23,1
1581961211,2020-02-17 18:40,43.17,992.81,1018.60,214,14.26,1.92,-21,1
1581961271,2020-02-17 18:41,43.52,992.77,1018.56,214,14.14,1.92,-21,1
1581961331,2020-02-17 18:42,43.43,992.83,1018.61,214,14.20,1.95,-21,1
1581961392,2020-02-17 18:43,43.66,992.82,1018.61,214,14.19,2.01,-21,1
1581961512,2020-02-17 18:45,43.79,992.84,1018.62,214,14.20,2.07,-23,1
1581961572,2020-02-17 18:46,43.77,992.81,1018.59,214,14.19,2.05,-25,1
1581961633,2020-02-17 18:47,43.62,992.77,1018.55,214,14.23,2.04,-22,1
1581961693,2020-02-17 18:48,43.95,992.80,1018.58,214,14.23,2.14,-22,1
1581961753,2020-02-17 18:49,43.69,992.78,1018.57,214,14.28,2.11,-21,1
1581961874,2020-02-17 18:51,43.38,992.77,1018.55,214,14.32,2.04,-20,1
1581961934,2020-02-17 18:52,43.27,992.74,1018.52,214,14.34,2.03,-20,1
1581961994,2020-02-17 18:53,43.41,992.73,1018.51,214,14.36,2.09,-23,1
1581962055,2020-02-17 18:54,43.58,992.68,1018.46,214,14.30,2.09,-22,1
1581962115,2020-02-17 18:55,43.54,992.78,1018.56,214,14.31,2.08,-24,1
1581962175,2020-02-17 18:56,43.49,992.72,1018.50,214,14.30,2.06,-20,1
1581962236,2020-02-17 18:57,43.23,992.73,1018.51,214,14.28,1.96,-20,1
1581962296,2020-02-17 18:58,43.64,992.74,1018.53,214,14.33,2.13,-22,1
1581962356,2020-02-17 18:59,44.10,992.75,1018.53,214,14.29,2.25,-22,1
1581962416,2020-02-17 19:00,43.94,992.79,1018.57,214,14.30,2.20,-20,1
1581962477,2020-02-17 19:01,43.92,992.76,1018.55,214,14.27,2.17,-21,1
1581962537,2020-02-17 19:02,43.86,992.73,1018.51,214,14.21,2.10,-21,1
1581962597,2020-02-17 19:03,44.29,992.78,1018.56,214,14.26,2.28,-23,1
1581962778,2020-02-17 19:06,44.14,992.80,1018.58,214,14.24,2.21,-22,1
1581962839,2020-02-17 19:07,43.95,992.82,1018.60,214,14.20,2.12,-23,1
1581962899,2020-02-17 19:08,43.91,992.79,1018.57,214,14.21,2.11,-23,1
1581962959,2020-02-17 19:09,43.99,992.75,1018.53,214,14.23,2.15,-19,1
1581963019,2020-02-17 19:10,44.10,992.76,1018.54,214,14.24,2.20,-22,1
1581963080,2020-02-17 19:11,44.12,992.71,1018.49,214,14.23,2.20,-20,1
1581963140,2020-02-17 19:12,44.05,992.65,1018.43,214,14.19,2.14,-21,1
1581963200,2020-02-17 19:13,44.10,992.65,1018.43,214,14.24,2.20,-24,1
1581963261,2020-02-17 19:14,44.10,992.53,1018.31,214,14.20,2.16,-23,1
1581963321,2020-02-17 19:15,43.99,992.52,1018.31,214,14.16,2.09,-22,1
1581963381,2020-02-17 19:16,43.94,992.59,1018.37,214,14.18,2.09,-21,1
1581963441,2020-02-17 19:17,44.05,992.57,1018.35,214,14.16,2.11,-22,1
1581963502,2020-02-17 19:18,44.06,992.65,1018.43,214,14.21,2.16,-22,1
1581963622,2020-02-17 19:20,44.41,992.63,1018.41,214,14.06,2.14,-23,1
1581963683,2020-02-17 19:21,44.27,992.63,1018.41,214,14.10,2.13,-25,1
1581963743,2020-02-17 19:22,44.13,992.67,1018.46,214,14.13,2.11,-22,1
1581963803,2020-02-17 19:23,44.17,992.73,1018.52,214,14.15,2.14,-23,1
1581963864,2020-02-17 19:24,44.34,992.80,1018.59,214,14.04,2.09,-23,1
1581963924,2020-02-17 19:25,44.04,992.75,1018.53,214,14.07,2.03,-21,1
1581964044,2020-02-17 19:27,44.59,992.72,1018.51,214,13.90,2.04,-20,1
1581964105,2020-02-17 19:28,45.03,992.65,1018.43,214,13.84,2.13,-21,1
1581964165,2020-02-17 19:29,44.42,992.57,1018.35,214,13.89,1.98,-22,1
1581964226,2020-02-17 19:30,44.98,992.63,1018.41,214,13.77,2.05,-22,1
1581964286,2020-02-17 19:31,44.96,992.60,1018.38,214,13.72,2.00,-22,1
1581964346,2020-02-17 19:32,44.96,992.57,1018.35,214,13.81,2.08,-22,1
1581964407,2020-02-17 19:33,44.87,992.69,1018.47,214,13.74,1.99,-21,1
1581964467,2020-02-17 19:34,44.89,992.69,1018.47,214,13.70,1.96,-22,1
1581964527,2020-02-17 19:35,44.97,992.70,1018.48,214,13.67,1.96,-23,1
1581964587,2020-02-17 19:36,45.22,992.68,1018.46,214,13.61,1.98,-20,1
1581964648,2020-02-17 19:37,45.08,992.66,1018.44,214,13.62,1.94,-23,1
1581964708,2020-02-17 19:38,45.69,992.68,1018.46,214,13.56,2.08,-22,1
1581964768,2020-02-17 19:39,45.47,992.64,1018.42,214,13.63,2.07,-22,1
1581964829,2020-02-17 19:40,45.47,992.57,1018.35,214,13.65,2.09,-21,1
1581964889,2020-02-17 19:41,44.99,992.58,1018.37,214,13.69,1.98,-21,1
1581964949,2020-02-17 19:42,45.31,992.57,1018.36,214,13.65,2.04,-21,1
1581965009,2020-02-17 19:43,45.05,992.59,1018.38,214,13.70,2.01,-23,1
1581965070,2020-02-17 19:44,45.51,992.57,1018.36,214,13.57,2.03,-23,1
1581965130,2020-02-17 19:45,45.27,992.69,1018.47,214,13.42,1.82,-24,1
1581965190,2020-02-17 19:46,45.50,992.69,1018.48,214,13.47,1.94,-21,1
1581965250,2020-02-17 19:47,45.49,992.68,1018.46,214,13.46,1.93,-21,1
1581965311,2020-02-17 19:48,46.06,992.71,1018.49,214,13.29,1.94,-21,1
1581965371,2020-02-17 19:49,45.83,992.69,1018.48,214,13.32,1.90,-19,1
1581965492,2020-02-17 19:51,46.30,992.66,1018.44,214,13.14,1.88,-22,1
1581965552,2020-02-17 19:52,46.41,992.70,1018.49,214,13.19,1.96,-21,1
1581965612,2020-02-17 19:53,46.57,992.66,1018.44,214,13.03,1.86,-21,1
1581965672,2020-02-17 19:54,46.44,992.72,1018.50,214,13.14,1.92,-20,1
1581965733,2020-02-17 19:55,46.44,992.66,1018.44,214,13.14,1.92,-22,1
1581965853,2020-02-17 19:57,46.62,992.76,1018.55,214,13.10,1.94,-24,1
1581965914,2020-02-17 19:58,46.69,992.81,1018.59,214,12.96,1.83,-23,1
1581965974,2020-02-17 19:59,47.21,992.85,1018.63,214,12.92,1.95,-20,1
1581966034,2020-02-17 20:00,47.03,992.84,1018.62,214,12.91,1.89,-20,1
1581966094,2020-02-17 20:01,46.93,992.84,1018.62,214,12.89,1.84,-20,1
1581966155,2020-02-17 20:02,47.32,992.86,1018.64,214,12.80,1.87,-21,1
1581966215,2020-02-17 20:03,47.09,992.84,1018.62,214,12.94,1.93,-21,1
1581966275,2020-02-17 20:04,47.32,992.89,1018.67,214,12.82,1.89,-21,1
1581966336,2020-02-17 20:05,47.23,992.81,1018.60,214,12.90,1.94,-20,1
1581966396,2020-02-17 20:06,46.79,992.96,1018.74,214,13.04,1.94,-20,1
1581966456,2020-02-17 20:07,46.85,992.96,1018.75,214,13.02,1.94,-21,1
1581966516,2020-02-17 20:08,46.57,992.96,1018.74,214,13.17,1.99,-21,1
1581966577,2020-02-17 20:09,46.31,992.91,1018.70,214,13.24,1.97,-23,1
1581966637,2020-02-17 20:10,46.22,992.87,1018.65,214,13.26,1.97,-25,1
1581966697,2020-02-17 20:11,46.01,992.92,1018.70,214,13.37,2.00,-22,1
1581966758,2020-02-17 20:12,45.90,992.88,1018.66,214,13.37,1.97,-22,1
1581966818,2020-02-17 20:13,46.34,992.91,1018.70,214,13.35,2.08,-19,1
1581966878,2020-02-17 20:14,45.96,992.89,1018.67,214,13.40,2.02,-21,1
1581966938,2020-02-17 20:15,45.91,992.85,1018.63,214,13.41,2.01,-22,1
1581966999,2020-02-17 20:16,45.81,992.79,1018.57,214,13.43,2.00,-24,1
1581967119,2020-02-17 20:18,46.17,992.80,1018.58,214,13.39,2.07,-23,1
1581967180,2020-02-17 20:19,46.02,992.83,1018.61,214,13.41,2.04,-19,1
1581967240,2020-02-17 20:20,45.77,992.84,1018.62,214,13.40,1.95,-20,1
1581967300,2020-02-17 20:21,45.74,992.82,1018.60,214,13.42,1.97,-23,1
1581967360,2020-02-17 20:22,46.02,992.86,1018.64,214,13.28,1.92,-23,1
1581967421,2020-02-17 20:23,45.52,992.79,1018.57,214,13.32,1.81,-21,1
1581967481,2020-02-17 20:24,45.53,992.88,1018.66,214,13.38,1.86,-21,1
1581967541,2020-02-17 20:25,45.66,992.84,1018.62,214,13.36,1.89,-20,1
1581967602,2020-02-17 20:26,45.50,992.86,1018.64,214,13.39,1.86,-22,1
1581967662,2020-02-17 20:27,45.51,992.84,1018.62,214,13.40,1.88,-23,1
1581967722,2020-02-17 20:28,45.66,992.88,1018.67,214,13.32,1.85,-22,1
1581967782,2020-02-17 20:29,45.46,992.88,1018.66,214,13.30,1.77,-23,1
1581967843,2020-02-17 20:30,45.52,992.76,1018.54,214,13.32,1.81,-23,1
1581967963,2020-02-17 20:32,45.38,992.87,1018.65,214,13.43,1.86,-20,1
1581968024,2020-02-17 20:33,45.43,992.83,1018.61,214,13.38,1.83,-22,1
1581968084,2020-02-17 20:34,45.70,992.86,1018.64,214,13.33,1.87,-22,1
1581968144,2020-02-17 20:35,45.70,992.81,1018.59,214,13.31,1.85,-23,1
1581968204,2020-02-17 20:36,46.08,992.83,1018.62,214,13.11,1.78,-22,1
1581968265,2020-02-17 20:37,46.27,992.79,1018.57,214,13.07,1.81,-21,1
1581968325,2020-02-17 20:38,46.48,992.72,1018.51,214,12.97,1.78,-18,1
1581968388,2020-02-17 20:39,46.37,992.76,1018.55,214,13.03,1.80,-22,1
1581968448,2020-02-17 20:40,46.45,992.57,1018.35,214,12.98,1.78,-25,1
1581968509,2020-02-17 20:41,46.33,992.64,1018.42,214,13.08,1.83,-23,1
1581968569,2020-02-17 20:42,46.35,992.69,1018.47,214,13.07,1.83,-22,1
1581968629,2020-02-17 20:43,46.34,992.71,1018.49,214,13.06,1.82,-21,1
1581968690,2020-02-17 20:44,46.88,992.74,1018.52,214,12.92,1.85,-20,1
1581968750,2020-02-17 20:45,46.99,992.74,1018.53,214,12.88,1.85,-21,1
1581968810,2020-02-17 20:46,47.22,992.76,1018.54,214,12.86,1.90,-22,1
1581968870,2020-02-17 20:47,46.98,992.69,1018.48,214,12.97,1.93,-21,1
1581968931,2020-02-17 20:48,46.88,992.70,1018.49,214,13.01,1.94,-21,1
1581968991,2020-02-17 20:49,46.94,992.70,1018.48,214,12.97,1.92,-23,1
1581969112,2020-02-17 20:51,47.18,992.72,1018.50,214,12.96,1.98,-22,1
1581969172,2020-02-17 20:52,47.46,992.77,1018.55,214,12.86,1.97,-17,1
1581969232,2020-02-17 20:53,48.15,992.76,1018.55,214,12.58,1.91,-23,1
1581969292,2020-02-17 20:54,47.60,992.77,1018.56,214,12.76,1.92,-21,1
1581969353,2020-02-17 20:55,47.77,992.70,1018.48,214,12.70,1.91,-22,1
1581969413,2020-02-17 20:56,47.51,992.48,1018.26,214,12.84,1.96,-20,1
1581969473,2020-02-17 20:57,47.29,992.53,1018.32,214,12.94,1.99,-20,1
1581969534,2020-02-17 20:58,47.73,992.57,1018.35,214,13.02,2.19,-21,1
1581969594,2020-02-17 20:59,47.39,992.59,1018.37,214,13.00,2.08,-21,1
1581969654,2020-02-17 21:00,47.09,992.63,1018.41,214,13.07,2.05,-22,1
1581969714,2020-02-17 21:01,46.94,992.64,1018.42,214,13.10,2.04,-22,1
1581969775,2020-02-17 21:02,47.05,992.57,1018.35,214,13.08,2.05,-20,1
1581969835,2020-02-17 21:03,46.83,992.61,1018.39,214,13.07,1.97,-21,1
1581969895,2020-02-17 21:04,46.98,992.62,1018.40,214,13.13,2.07,-22,1
1581969956,2020-02-17 21:05,47.25,992.50,1018.28,214,13.13,2.16,-24,1
1581970016,2020-02-17 21:06,47.14,992.54,1018.32,214,13.20,2.18,-23,1
1581970076,2020-02-17 21:07,47.08,992.52,1018.30,214,13.10,2.08,-20,1
1581970136,2020-02-17 21:08,47.43,992.42,1018.21,214,12.94,2.03,-21,1
1581970257,2020-02-17 21:10,47.63,992.46,1018.24,214,12.86,2.02,-22,1
1581970317,2020-02-17 21:11,47.72,992.42,1018.20,214,12.96,2.14,-24,1
1581970377,2020-02-17 21:12,48.01,992.47,1018.26,214,12.90,2.17,-21,1
1581970438,2020-02-17 21:13,47.71,992.50,1018.28,214,12.97,2.14,-22,1
1581970558,2020-02-17 21:15,47.80,992.50,1018.28,214,12.88,2.09,-23,1
1581970619,2020-02-17 21:16,48.08,992.51,1018.29,214,12.83,2.12,-21,1
1581970679,2020-02-17 21:17,47.92,992.56,1018.34,214,12.84,2.09,-22,1
1581970739,2020-02-17 21:18,48.30,992.57,1018.35,214,12.76,2.12,-21,1
1581970860,2020-02-17 21:21,48.19,992.54,1018.32,214,12.80,2.13,-23,1
1581970920,2020-02-17 21:22,48.56,992.54,1018.33,214,12.81,2.25,-22,1
1581970980,2020-02-17 21:23,48.58,992.54,1018.32,214,12.83,2.27,-22,1
1581971040,2020-02-17 21:24,48.42,992.53,1018.31,214,12.84,2.23,-21,1
1581971101,2020-02-17 21:25,48.40,992.61,1018.39,214,12.77,2.16,-20,1
1581971161,2020-02-17 21:26,48.48,992.64,1018.42,214,12.76,2.18,-22,1
1581971221,2020-02-17 21:27,48.67,992.58,1018.37,214,12.70,2.18,-21,1
1581971282,2020-02-17 21:28,49.17,992.60,1018.38,214,12.50,2.14,-23,1
1581971342,2020-02-17 21:29,49.32,992.63,1018.42,214,12.41,2.09,-20,1
1581971402,2020-02-17 21:30,49.30,992.63,1018.41,214,12.39,2.07,-20,1
1581971462,2020-02-17 21:31,49.78,992.70,1018.48,214,12.31,2.13,-21,1
1581971522,2020-02-17 21:32,49.77,992.73,1018.52,214,12.35,2.17,-19,1
1581971582,2020-02-17 21:33,49.68,992.75,1018.54,214,12.30,2.09,-20,1
1581971643,2020-02-17 21:34,49.57,992.75,1018.53,214,12.38,2.14,-22,1
1581971703,2020-02-17 21:35,49.86,992.81,1018.59,214,12.32,2.16,-21,1
1581971763,2020-02-17 21:36,49.89,992.72,1018.51,214,12.23,2.09,-23,1
1581971823,2020-02-17 21:37,49.88,992.69,1018.48,214,12.26,2.12,-24,1
1581971883,2020-02-17 21:38,49.87,992.66,1018.44,214,12.35,2.19,-23,1
1581972003,2020-02-17 21:40,49.97,992.69,1018.47,214,12.21,2.09,-21,1
1581972063,2020-02-17 21:41,49.53,992.68,1018.46,214,12.28,2.03,-21,1
1581972123,2020-02-17 21:42,49.79,992.71,1018.49,214,12.32,2.14,-21,1
1581972183,2020-02-17 21:43,49.53,992.76,1018.54,214,12.44,2.18,-21,1
1581972243,2020-02-17 21:44,49.39,992.73,1018.52,214,12.51,2.21,-22,1
1581972304,2020-02-17 21:45,49.05,992.74,1018.52,214,12.61,2.20,-20,1
1581972364,2020-02-17 21:46,49.15,992.60,1018.38,214,12.66,2.28,-20,1
1581972424,2020-02-17 21:47,48.45,992.68,1018.46,214,12.65,2.07,-20,1
1581972484,2020-02-17 21:48,48.04,992.72,1018.50,214,12.78,2.07,-21,1
1581972544,2020-02-17 21:49,47.77,992.70,1018.48,214,12.78,1.99,-20,1
1581972604,2020-02-17 21:50,47.62,992.69,1018.48,214,12.83,1.99,-21,1
1581972664,2020-02-17 21:51,47.74,992.63,1018.41,214,12.70,1.91,-23,1
1581972724,2020-02-17 21:52,47.93,992.65,1018.43,214,12.69,1.95,-22,1
1581972784,2020-02-17 21:53,47.38,992.67,1018.46,214,12.76,1.85,-23,1
1581972844,2020-02-17 21:54,47.86,992.67,1018.45,214,12.81,2.04,-22,1
1581972904,2020-02-17 21:55,47.63,992.61,1018.39,214,12.88,2.04,-23,1
1581972964,2020-02-17 21:56,47.52,992.60,1018.38,214,12.92,2.04,-22,1
1581973025,2020-02-17 21:57,47.30,992.59,1018.37,214,12.95,2.00,-22,1
1581973085,2020-02-17 21:58,47.24,992.61,1018.39,214,12.96,2.00,-24,1
1581973145,2020-02-17 21:59,47.49,992.65,1018.44,214,12.91,2.03,-21,1
1581973205,2020-02-17 22:00,47.46,992.66,1018.44,214,12.94,2.04,-20,1
1581973265,2020-02-17 22:01,47.41,992.69,1018.47,214,12.93,2.02,-21,1
1581973325,2020-02-17 22:02,47.32,992.62,1018.41,214,12.97,2.03,-22,1
1581973385,2020-02-17 22:03,47.21,992.66,1018.44,214,13.01,2.03,-19,1
1581973445,2020-02-17 22:04,47.28,992.71,1018.50,214,13.05,2.09,-20,1
1581973505,2020-02-17 22:05,47.24,992.74,1018.53,214,13.06,2.09,-19,1
1581973565,2020-02-17 22:06,47.38,992.72,1018.50,214,13.07,2.14,-21,1
1581973626,2020-02-17 22:07,47.24,992.73,1018.51,214,12.99,2.02,-21,1
1581973686,2020-02-17 22:08,47.50,992.66,1018.44,214,12.94,2.06,-22,1
1581973746,2020-02-17 22:09,47.47,992.74,1018.53,214,12.97,2.07,-21,1
1581973806,2020-02-17 22:10,47.69,992.69,1018.48,214,12.91,2.08,-20,1
1581973866,2020-02-17 22:11,47.60,992.70,1018.48,214,12.97,2.11,-23,1
1581973926,2020-02-17 22:12,47.61,992.69,1018.48,214,12.90,2.05,-22,1
1581973986,2020-02-17 22:13,47.65,992.62,1018.40,214,12.95,2.11,-21,1
1581974046,2020-02-17 22:14,47.76,992.55,1018.34,214,12.93,2.12,-22,1
1581974106,2020-02-17 22:15,47.76,992.52,1018.30,214,12.89,2.08,-20,1
1581974166,2020-02-17 22:16,47.88,992.57,1018.35,214,12.89,2.12,-21,1
1581974227,2020-02-17 22:17,47.72,992.49,1018.27,214,12.87,2.06,-23,1
1581974287,2020-02-17 22:18,48.08,992.51,1018.30,214,12.83,2.12,-20,1
1581974347,2020-02-17 22:19,48.46,992.64,1018.42,214,12.73,2.14,-22,1
1581974407,2020-02-17 22:20,48.00,992.56,1018.34,214,12.85,2.12,-23,1
1581974467,2020-02-17 22:21,48.25,992.58,1018.36,214,12.81,2.16,-22,1
1581974587,2020-02-17 22:23,48.29,992.60,1018.39,214,12.80,2.16,-21,1
1581974650,2020-02-17 22:24,48.11,992.56,1018.34,214,12.79,2.10,-21,1
1581974710,2020-02-17 22:25,48.17,992.51,1018.30,214,12.83,2.15,-23,1
1581974771,2020-02-17 22:26,48.39,992.51,1018.30,214,12.85,2.23,-20,1
1581974831,2020-02-17 22:27,47.99,992.59,1018.38,214,12.86,2.12,-20,1
1581974891,2020-02-17 22:28,48.38,992.60,1018.38,214,12.76,2.15,-22,1
1581974952,2020-02-17 22:29,48.39,992.62,1018.40,214,12.74,2.13,-22,1
1581975012,2020-02-17 22:30,48.26,992.61,1018.39,214,12.79,2.14,-21,1
1581975072,2020-02-17 22:31,48.42,992.64,1018.42,214,12.75,2.15,-18,1
1581975132,2020-02-17 22:32,48.58,992.61,1018.39,214,12.69,2.14,-22,1
1581975193,2020-02-17 22:33,48.61,992.62,1018.40,214,12.67,2.13,-20,1
1581975253,2020-02-17 22:34,49.00,992.62,1018.40,214,12.54,2.12,-20,1
1581975313,2020-02-17 22:35,49.29,992.60,1018.38,214,12.35,2.03,-20,1
1581975374,2020-02-17 22:36,49.47,992.53,1018.32,214,12.39,2.12,-24,1
1581975434,2020-02-17 22:37,49.33,992.57,1018.35,214,12.38,2.07,-21,1
1581975494,2020-02-17 22:38,49.15,992.55,1018.34,214,12.47,2.10,-22,1
1581975554,2020-02-17 22:39,48.60,992.55,1018.34,214,12.56,2.03,-20,1
1581975615,2020-02-17 22:40,49.12,992.55,1018.34,214,12.44,2.07,-21,1
1581975675,2020-02-17 22:41,49.21,992.55,1018.34,214,12.43,2.08,-21,1
1581975795,2020-02-17 22:43,49.18,992.62,1018.40,214,12.46,2.10,-19,1
1581975856,2020-02-17 22:44,49.16,992.56,1018.35,214,12.47,2.10,-19,1
1581975916,2020-02-17 22:45,48.53,992.58,1018.36,214,12.57,2.01,-22,1
1581975976,2020-02-17 22:46,48.90,992.55,1018.33,214,12.59,2.14,-20,1
1581976037,2020-02-17 22:47,48.69,992.56,1018.34,214,12.69,2.17,-22,1
1581976097,2020-02-17 22:48,48.75,992.54,1018.33,214,12.57,2.08,-19,1
1581976157,2020-02-17 22:49,48.90,992.56,1018.35,214,12.68,2.22,-21,1
1581976217,2020-02-17 22:50,48.86,992.55,1018.33,214,12.68,2.21,-23,1
1581976278,2020-02-17 22:51,48.54,992.55,1018.34,214,12.73,2.17,-22,1
1581976338,2020-02-17 22:52,48.91,992.57,1018.35,214,12.70,2.24,-23,1
1581976398,2020-02-17 22:53,48.83,992.58,1018.36,214,12.57,2.10,-20,1
1581976458,2020-02-17 22:54,49.22,992.59,1018.37,214,12.56,2.20,-23,1
1581976579,2020-02-17 22:56,49.46,992.52,1018.30,214,12.43,2.15,-22,1
1581976639,2020-02-17 22:57,49.25,992.47,1018.25,214,12.43,2.09,-23,1
1581976700,2020-02-17 22:58,49.15,992.50,1018.28,214,12.48,2.11,-22,1
1581976760,2020-02-17 22:59,49.84,992.54,1018.33,214,12.21,2.06,-22,1
1581976820,2020-02-17 23:00,49.60,992.65,1018.43,214,12.40,2.17,-20,1
1581976883,2020-02-17 23:01,49.41,992.69,1018.47,214,12.53,2.23,-19,1
1581976943,2020-02-17 23:02,49.19,992.65,1018.43,214,12.56,2.20,-21,1
1581977004,2020-02-17 23:03,49.21,992.66,1018.44,214,12.49,2.14,-21,1
1581977064,2020-02-17 23:04,49.32,992.70,1018.48,214,12.47,2.15,-21,1
1581977124,2020-02-17 23:05,49.00,992.65,1018.43,214,12.59,2.17,-20,1
1581977184,2020-02-17 23:06,48.46,992.64,1018.42,214,12.66,2.08,-21,1
1581977305,2020-02-17 23:08,48.88,992.68,1018.47,214,12.59,2.14,-20,1
1581977365,2020-02-17 23:09,48.79,992.67,1018.45,214,12.48,2.01,-20,1
1581977426,2020-02-17 23:10,48.50,992.64,1018.42,214,12.59,2.02,-21,1
1581977486,2020-02-17 23:11,48.53,992.64,1018.42,214,12.58,2.02,-22,1
1581977606,2020-02-17 23:13,48.65,992.57,1018.36,214,12.53,2.01,-20,1
1581977667,2020-02-17 23:14,48.45,992.61,1018.40,214,12.59,2.01,-21,1
1581977727,2020-02-17 23:15,48.60,992.63,1018.41,214,12.53,2.00,-22,1
1581977787,2020-02-17 23:16,48.61,992.62,1018.41,214,12.55,2.02,-20,1
1581977847,2020-02-17 23:17,48.51,992.62,1018.41,214,12.62,2.06,-24,1
1581977908,2020-02-17 23:18,48.75,992.61,1018.40,214,12.65,2.15,-22,1
1581978028,2020-02-17 23:20,48.90,992.65,1018.43,214,12.57,2.12,-19,1
1581978089,2020-02-17 23:21,48.83,992.64,1018.42,214,12.56,2.09,-22,1
1581978149,2020-02-17 23:22,48.70,992.71,1018.50,214,12.63,2.12,-21,1
1581978209,2020-02-17 23:23,48.80,992.77,1018.56,214,12.59,2.11,-22,1
1581978269,2020-02-17 23:24,48.71,992.77,1018.55,214,12.65,2.14,-22,1
1581978330,2020-02-17 23:25,49.13,992.86,1018.65,214,12.62,2.23,-21,1
1581978390,2020-02-17 23:26,49.45,992.85,1018.64,214,12.62,2.32,-21,1
1581978450,2020-02-17 23:27,49.65,992.89,1018.67,214,12.53,2.30,-23,1
1581978511,2020-02-17 23:28,49.94,992.81,1018.59,214,12.42,2.28,-22,1
1581978571,2020-02-17 23:29,49.98,992.89,1018.67,214,12.45,2.32,-23,1
1581978631,2020-02-17 23:30,50.49,992.92,1018.71,214,12.50,2.51,-20,1
1581978691,2020-02-17 23:31,50.83,992.97,1018.75,214,12.39,2.50,-23,1
1581978752,2020-02-17 23:32,50.00,992.98,1018.77,214,12.48,2.35,-23,1
1581978812,2020-02-17 23:33,50.61,993.00,1018.78,214,12.53,2.57,-23,1
1581978872,2020-02-17 23:34,50.76,992.98,1018.76,214,12.51,2.59,-23,1
1581978932,2020-02-17 23:35,50.48,992.97,1018.75,214,12.55,2.55,-21,1
1581978993,2020-02-17 23:36,50.63,992.95,1018.74,214,12.47,2.52,-22,1
1581979053,2020-02-17 23:37,50.67,992.96,1018.74,214,12.60,2.65,-20,1
1581979113,2020-02-17 23:38,50.84,992.91,1018.69,214,12.46,2.57,-19,1
1581979173,2020-02-17 23:39,51.00,992.93,1018.71,214,12.47,2.62,-22,1
1581979234,2020-02-17 23:40,51.26,992.91,1018.70,214,12.53,2.75,-21,1
1581979294,2020-02-17 23:41,51.26,992.82,1018.60,214,12.45,2.67,-21,1
1581979354,2020-02-17 23:42,51.88,992.85,1018.64,214,12.36,2.76,-22,1
1581979415,2020-02-17 23:43,52.58,992.88,1018.66,214,12.42,3.00,-22,1
1581979475,2020-02-17 23:44,51.75,992.85,1018.63,214,12.37,2.73,-20,1
1581979535,2020-02-17 23:45,51.69,992.85,1018.63,214,12.33,2.68,-20,1
1581979595,2020-02-17 23:46,52.38,992.91,1018.70,214,12.23,2.77,-21,1
1581979656,2020-02-17 23:47,52.27,992.87,1018.65,214,12.26,2.77,-22,1
1581979716,2020-02-17 23:48,51.69,992.90,1018.68,214,12.37,2.72,-19,1
1581979776,2020-02-17 23:49,52.30,992.90,1018.68,214,12.35,2.86,-22,1
1581979837,2020-02-17 23:50,51.40,992.86,1018.65,214,12.40,2.66,-22,1
1581979897,2020-02-17 23:51,52.17,992.84,1018.62,214,12.40,2.88,-22,1
1581979957,2020-02-17 23:52,52.30,992.89,1018.67,214,12.44,2.95,-21,1
1581980017,2020-02-17 23:53,52.98,992.84,1018.62,214,12.47,3.16,-21,1
1581980078,2020-02-17 23:54,51.90,992.83,1018.61,214,12.49,2.88,-28,1
1581980138,2020-02-17 23:55,52.74,992.83,1018.61,214,12.30,2.94,-23,1
1581980198,2020-02-17 23:56,53.22,992.87,1018.65,214,12.30,3.06,-21,1
1581980258,2020-02-17 23:57,52.42,992.90,1018.69,214,12.35,2.90,-20,1
1581980319,2020-02-17 23:58,52.51,992.83,1018.62,214,12.39,2.96,-24,1
1581980379,2020-02-17 23:59,52.62,992.82,1018.60,214,12.42,3.02,-23,1