1581980439,2020-02-18 00:00,52.65,992.75,1018.54,214,12.35,2.96,-22,1
1581980499,2020-02-18 00:01,53.19,992.89,1018.67,214,11.99,2.77,-21,1
1581980560,2020-02-18 00:02,53.15,992.85,1018.64,214,12.14,2.90,-20,1
1581980680,2020-02-18 00:04,54.11,992.89,1018.68,214,11.93,2.95,-20,1
1581980741,2020-02-18 00:05,54.67,992.83,1018.61,214,11.81,2.99,-22,1
1581980801,2020-02-18 00:06,54.85,992.90,1018.69,214,11.76,2.99,-22,1
1581980861,2020-02-18 00:07,54.78,992.88,1018.66,214,11.87,3.07,-20,1
1581980921,2020-02-18 00:08,55.10,992.85,1018.63,214,11.73,3.02,-21,1
1581980982,2020-02-18 00:09,55.16,992.93,1018.71,214,11.85,3.15,-21,1
1581981042,2020-02-18 00:10,55.45,992.93,1018.71,214,11.73,3.11,-22,1
1581981102,2020-02-18 00:11,55.61,992.89,1018.68,214,11.76,3.18,-20,1
1581981163,2020-02-18 00:12,55.45,992.98,1018.76,214,11.62,3.01,-22,1
1581981223,2020-02-18 00:13,56.14,992.93,1018.72,214,11.57,3.14,-20,1
1581981283,2020-02-18 00:14,56.37,992.89,1018.67,214,11.65,3.27,-20,1
1581981343,2020-02-18 00:15,55.78,992.86,1018.64,214,11.73,3.19,-22,1
1581981404,2020-02-18 00:16,56.73,992.96,1018.74,214,11.48,3.20,-20,1
1581981464,2020-02-18 00:17,56.95,992.98,1018.77,214,11.53,3.30,-22,1
1581981524,2020-02-18 00:18,56.58,993.00,1018.78,214,11.54,3.22,-22,1
1581981584,2020-02-18 00:19,57.02,992.93,1018.71,214,11.56,3.35,-21,1
1581981645,2020-02-18 00:20,57.26,992.95,1018.74,214,11.50,3.35,-22,1
1581981705,2020-02-18 00:21,56.66,992.94,1018.72,214,11.64,3.33,-21,1
1581981765,2020-02-18 00:22,57.32,992.98,1018.76,214,11.49,3.36,-20,1
1581981826,2020-02-18 00:23,57.86,992.95,1018.74,214,11.42,3.42,-20,1
1581981886,2020-02-18 00:24,57.80,992.87,1018.65,214,11.48,3.47,-20,1
1581981946,2020-02-18 00:25,57.64,992.95,1018.74,214,11.58,3.52,-20,1
1581982006,2020-02-18 00:26,57.75,993.00,1018.79,214,11.57,3.54,-22,1
1581982127,2020-02-18 00:28,58.02,992.99,1018.77,214,11.45,3.49,-19,1
1581982187,2020-02-18 00:29,58.28,992.98,1018.77,214,11.48,3.58,-21,1
1581982247,2020-02-18 00:30,58.82,992.99,1018.78,214,11.27,3.52,-22,1
1581982308,2020-02-18 00:31,58.60,993.02,1018.80,214,11.40,3.59,-20,1
1581982368,2020-02-18 00:32,58.06,993.01,1018.80,214,11.55,3.60,-23,1
1581982428,2020-02-18 00:33,58.01,993.05,1018.83,214,11.53,3.56,-20,1
1581982489,2020-02-18 00:34,58.14,993.00,1018.78,214,11.58,3.64,-21,1
1581982549,2020-02-18 00:35,58.35,992.94,1018.73,214,11.53,3.65,-20,1
1581982609,2020-02-18 00:36,58.24,992.88,1018.67,214,11.59,3.68,-20,1
1581982669,2020-02-18 00:37,58.24,992.89,1018.67,214,11.69,3.77,-20,1
1581982730,2020-02-18 00:38,58.59,992.80,1018.59,214,11.74,3.90,-20,1
1581982790,2020-02-18 00:39,58.39,992.83,1018.62,214,11.71,3.83,-21,1
1581982850,2020-02-18 00:40,58.13,992.81,1018.59,214,11.76,3.81,-22,1
1581982910,2020-02-18 00:41,57.91,992.84,1018.62,214,11.82,3.81,-22,1
1581982971,2020-02-18 00:42,58.10,992.83,1018.62,214,11.77,3.81,-20,1
1581983031,2020-02-18 00:43,57.88,992.86,1018.65,214,11.73,3.72,-21,1
1581983091,2020-02-18 00:44,58.82,992.81,1018.60,214,11.40,3.64,-20,1
1581983152,2020-02-18 00:45,59.59,992.87,1018.65,214,11.32,3.75,-19,1
1581983212,2020-02-18 00:46,59.85,992.84,1018.62,214,11.34,3.83,-20,1
1581983272,2020-02-18 00:47,60.07,992.85,1018.64,214,11.37,3.91,-22,1
1581983332,2020-02-18 00:48,60.51,992.87,1018.66,214,11.15,3.80,-22,1
1581983393,2020-02-18 00:49,61.00,992.84,1018.63,214,11.11,3.88,-22,1
1581983453,2020-02-18 00:50,61.88,992.90,1018.68,214,10.95,3.93,-22,1
1581983513,2020-02-18 00:51,61.99,992.63,1018.41,214,11.07,4.07,-20,1
1581983574,2020-02-18 00:52,61.63,992.81,1018.60,214,11.24,4.15,-22,1
1581983634,2020-02-18 00:53,60.73,992.89,1018.68,214,11.38,4.07,-19,1
1581983694,2020-02-18 00:54,61.39,992.94,1018.73,214,11.43,4.27,-22,1
1581983754,2020-02-18 00:55,61.73,993.00,1018.79,214,11.39,4.32,-20,1
1581983815,2020-02-18 00:56,61.93,993.07,1018.85,214,11.09,4.08,-21,1
1581983875,2020-02-18 00:57,61.93,993.13,1018.92,214,11.15,4.13,-23,1
1581983935,2020-02-18 00:58,62.16,993.12,1018.90,214,11.18,4.22,-20,1
1581984056,2020-02-18 01:00,62.07,993.13,1018.92,214,11.29,4.30,-21,1
1581984116,2020-02-18 01:01,62.33,993.14,1018.92,214,11.25,4.32,-23,1
1581984176,2020-02-18 01:02,61.50,993.06,1018.85,214,11.39,4.26,-22,1
1581984236,2020-02-18 01:03,61.97,993.15,1018.93,214,11.49,4.47,-20,1
1581984297,2020-02-18 01:04,62.62,993.16,1018.95,214,11.47,4.60,-22,1
1581984357,2020-02-18 01:05,62.29,993.22,1019.00,214,11.47,4.52,-20,1
1581984417,2020-02-18 01:06,63.14,993.20,1018.99,214,11.25,4.51,-19,1
1581984478,2020-02-18 01:07,62.77,993.20,1018.98,214,11.43,4.59,-24,1
1581984598,2020-02-18 01:09,63.49,993.21,1019.00,214,11.50,4.82,-24,1
1581984658,2020-02-18 01:10,63.05,993.28,1019.06,214,11.47,4.69,-21,1
1581984719,2020-02-18 01:11,63.66,993.27,1019.05,214,11.46,4.82,-22,1
1581984779,2020-02-18 01:12,63.60,993.30,1019.08,214,11.32,4.68,-20,1
1581984839,2020-02-18 01:13,63.40,993.21,1018.99,214,11.40,4.71,-22,1
1581984900,2020-02-18 01:15,63.21,993.28,1019.06,214,11.45,4.71,-22,1
1581984960,2020-02-18 01:16,63.67,993.22,1019.00,214,11.33,4.70,-22,1
1581985020,2020-02-18 01:17,64.17,993.26,1019.04,214,11.30,4.78,-20,1
1581985080,2020-02-18 01:18,64.61,993.27,1019.05,214,11.11,4.70,-22,1
1581985141,2020-02-18 01:19,64.49,993.27,1019.05,214,11.17,4.73,-20,1
1581985201,2020-02-18 01:20,64.91,993.24,1019.02,214,11.10,4.76,-21,1
1581985261,2020-02-18 01:21,65.69,993.24,1019.02,214,10.93,4.77,-22,1
1581985442,2020-02-18 01:24,66.36,993.34,1019.12,214,10.74,4.73,-21,1
1581985502,2020-02-18 01:25,66.99,993.36,1019.15,214,10.59,4.72,-22,1
1581985562,2020-02-18 01:26,66.62,993.32,1019.10,214,10.82,4.87,-21,1
1581985623,2020-02-18 01:27,67.03,993.33,1019.12,214,10.70,4.84,-22,1
1581985683,2020-02-18 01:28,66.41,993.40,1019.18,214,10.75,4.75,-21,1
1581985743,2020-02-18 01:29,65.96,993.41,1019.19,214,10.81,4.71,-20,1
1581985804,2020-02-18 01:30,67.15,993.45,1019.23,214,10.56,4.73,-23,1
1581985864,2020-02-18 01:31,66.19,993.50,1019.28,214,10.75,4.71,-22,1
1581985924,2020-02-18 01:32,66.34,993.43,1019.21,214,10.75,4.74,-24,1
1581985984,2020-02-18 01:33,66.95,993.53,1019.31,214,10.69,4.81,-21,1
1581986045,2020-02-18 01:34,66.72,993.56,1019.34,214,10.69,4.76,-21,1
1581986105,2020-02-18 01:35,66.18,993.49,1019.28,214,10.89,4.84,-21,1
1581986165,2020-02-18 01:36,66.76,993.49,1019.28,214,10.70,4.78,-24,1
1581986226,2020-02-18 01:37,66.68,993.49,1019.27,214,10.72,4.78,-21,1
1581986286,2020-02-18 01:38,67.00,993.49,1019.27,214,10.70,4.83,-23,1
1581986346,2020-02-18 01:39,65.95,993.44,1019.22,214,10.68,4.59,-20,1
1581986406,2020-02-18 01:40,65.99,993.54,1019.32,214,10.78,4.69,-22,1
1581986467,2020-02-18 01:41,67.07,993.52,1019.30,214,10.84,4.98,-21,1
1581986527,2020-02-18 01:42,67.03,993.57,1019.35,214,10.76,4.90,-21,1
1581986587,2020-02-18 01:43,66.41,993.51,1019.29,214,10.80,4.80,-20,1
1581986647,2020-02-18 01:44,66.76,993.62,1019.40,214,10.81,4.89,-24,1
1581986708,2020-02-18 01:45,67.09,993.71,1019.49,214,10.77,4.92,-24,1
1581986828,2020-02-18 01:47,67.61,993.64,1019.42,214,10.84,5.10,-22,1
1581986889,2020-02-18 01:48,67.23,993.69,1019.47,214,10.65,4.83,-21,1
1581986949,2020-02-18 01:49,67.07,993.54,1019.32,214,10.79,4.93,-24,1
1581987009,2020-02-18 01:50,66.37,993.54,1019.32,214,10.88,4.87,-25,1
1581987069,2020-02-18 01:51,67.87,993.52,1019.30,214,10.61,4.93,-21,1
1581987130,2020-02-18 01:52,67.80,993.57,1019.35,214,10.66,4.97,-21,1
1581987190,2020-02-18 01:53,68.76,993.66,1019.45,214,10.28,4.80,-21,1
1581987250,2020-02-18 01:54,69.49,993.58,1019.37,214,10.19,4.87,-20,1
1581987310,2020-02-18 01:55,69.48,993.63,1019.42,214,10.17,4.85,-23,1
1581987371,2020-02-18 01:56,70.31,993.61,1019.39,214,9.98,4.83,-20,1
1581987431,2020-02-18 01:57,70.17,993.53,1019.31,214,10.06,4.88,-21,1
1581987491,2020-02-18 01:58,70.31,993.58,1019.36,214,9.97,4.82,-22,1
1581987552,2020-02-18 01:59,70.75,993.48,1019.26,214,9.93,4.88,-20,1
1581987612,2020-02-18 02:00,71.25,993.51,1019.29,214,9.85,4.90,-21,1
1581987672,2020-02-18 02:01,70.95,993.46,1019.24,214,9.92,4.91,-21,1
1581987732,2020-02-18 02:02,71.12,993.39,1019.18,214,9.65,4.68,-21,1
1581987793,2020-02-18 02:03,70.74,993.39,1019.18,214,9.85,4.80,-21,1
1581987853,2020-02-18 02:04,70.36,993.39,1019.17,214,9.96,4.82,-22,1
1581987913,2020-02-18 02:05,70.04,993.46,1019.24,214,9.90,4.70,-21,1
1581987973,2020-02-18 02:06,69.79,993.48,1019.27,214,9.95,4.70,-20,1
1581988033,2020-02-18 02:07,69.84,993.53,1019.31,214,10.08,4.83,-22,1
1581988093,2020-02-18 02:08,69.45,993.44,1019.23,214,10.01,4.69,-20,1
1581988214,2020-02-18 02:10,69.28,993.43,1019.21,214,10.08,4.72,-23,1
1581988274,2020-02-18 02:11,69.19,993.40,1019.18,214,10.14,4.76,-22,1
1581988334,2020-02-18 02:12,68.95,993.45,1019.23,214,10.12,4.69,-20,1
1581988394,2020-02-18 02:13,69.06,993.46,1019.24,214,10.22,4.81,-30,1
1581988454,2020-02-18 02:14,68.45,993.43,1019.22,214,10.25,4.71,-20,1
1581988514,2020-02-18 02:15,69.22,993.54,1019.33,214,10.04,4.67,-23,1
1581988574,2020-02-18 02:16,69.49,993.51,1019.30,214,10.02,4.70,-21,1
1581988634,2020-02-18 02:17,69.73,993.50,1019.28,214,9.87,4.61,-22,1
1581988694,2020-02-18 02:18,69.28,993.50,1019.29,214,10.05,4.69,-22,1
1581988754,2020-02-18 02:19,69.37,993.56,1019.35,214,10.02,4.68,-24,1
1581988814,2020-02-18 02:20,69.28,993.45,1019.23,214,10.17,4.81,-19,1
1581988874,2020-02-18 02:21,69.44,993.60,1019.38,214,10.16,4.83,-20,1
1581988935,2020-02-18 02:22,68.08,993.52,1019.30,214,10.28,4.66,-22,1
1581988995,2020-02-18 02:23,68.53,993.51,1019.30,214,10.38,4.85,-22,1
1581989055,2020-02-18 02:24,68.23,993.42,1019.20,214,10.41,4.82,-23,1
1581989115,2020-02-18 02:25,68.33,993.43,1019.21,214,10.45,4.88,-21,1
1581989175,2020-02-18 02:26,68.21,993.50,1019.29,214,10.33,4.73,-22,1
1581989235,2020-02-18 02:27,68.79,993.24,1019.03,214,10.31,4.84,-23,1
1581989355,2020-02-18 02:29,68.53,993.43,1019.22,214,10.26,4.73,-23,1
1581989415,2020-02-18 02:30,68.42,993.43,1019.21,214,10.27,4.72,-24,1
1581989475,2020-02-18 02:31,68.84,993.48,1019.27,214,10.02,4.57,-20,1
1581989535,2020-02-18 02:32,68.56,993.43,1019.21,214,10.25,4.73,-21,1
1581989595,2020-02-18 02:33,68.26,993.42,1019.20,214,10.31,4.73,-20,1
1581989655,2020-02-18 02:34,68.63,993.44,1019.22,214,10.29,4.78,-22,1
1581989716,2020-02-18 02:35,68.22,993.39,1019.18,214,10.38,4.78,-22,1
1581989776,2020-02-18 02:36,68.29,993.45,1019.23,214,10.33,4.75,-20,1
1581989896,2020-02-18 02:38,68.80,993.44,1019.23,214,10.21,4.74,-22,1
1581989956,2020-02-18 02:39,68.83,993.47,1019.26,214,10.19,4.73,-22,1
1581990016,2020-02-18 02:40,68.78,993.52,1019.31,214,10.20,4.73,-20,1
1581990076,2020-02-18 02:41,68.68,993.56,1019.35,214,10.21,4.72,-20,1
1581990136,2020-02-18 02:42,68.50,993.51,1019.29,214,10.32,4.79,-23,1
1581990196,2020-02-18 02:43,68.53,993.54,1019.33,214,10.34,4.81,-24,1
1581990256,2020-02-18 02:44,68.42,993.57,1019.35,214,10.36,4.81,-21,1
1581990376,2020-02-18 02:46,69.86,993.63,1019.41,214,9.95,4.71,-21,1
1581990437,2020-02-18 02:47,70.02,993.49,1019.27,214,10.02,4.81,-23,1
1581990497,2020-02-18 02:48,69.38,993.60,1019.38,214,10.10,4.76,-19,1
1581990557,2020-02-18 02:49,69.34,993.60,1019.38,214,10.19,4.84,-21,1
1581990617,2020-02-18 02:50,69.70,993.62,1019.40,214,10.16,4.88,-22,1
1581990737,2020-02-18 02:52,69.37,993.59,1019.37,214,10.38,5.02,-21,1
1581990857,2020-02-18 02:54,69.21,993.61,1019.40,214,10.52,5.13,-21,1
1581990917,2020-02-18 02:55,69.25,993.65,1019.43,214,10.56,5.17,-23,1
1581990977,2020-02-18 02:56,69.04,993.71,1019.50,214,10.52,5.09,-27,1
1581991037,2020-02-18 02:57,68.84,993.70,1019.49,214,10.50,5.03,-19,1
1581991158,2020-02-18 02:59,69.49,993.69,1019.47,214,10.62,5.28,-22,1
1581991218,2020-02-18 03:00,69.51,993.69,1019.47,214,10.65,5.31,-20,1
1581991278,2020-02-18 03:01,69.56,993.73,1019.51,214,10.60,5.27,-23,1
1581991338,2020-02-18 03:02,69.12,993.68,1019.47,214,10.65,5.23,-21,1
1581991398,2020-02-18 03:03,69.34,993.78,1019.56,214,10.59,5.22,-20,1
1581991458,2020-02-18 03:04,69.09,993.76,1019.55,214,10.54,5.12,-23,1
1581991581,2020-02-18 03:06,70.19,993.82,1019.60,214,10.22,5.04,-20,1
1581991641,2020-02-18 03:07,70.01,993.80,1019.59,214,10.28,5.06,-22,1
1581991702,2020-02-18 03:08,70.18,993.82,1019.61,214,10.10,4.92,-22,1
1581991762,2020-02-18 03:09,70.40,993.84,1019.63,214,10.06,4.93,-19,1
1581991822,2020-02-18 03:10,70.39,993.85,1019.63,214,10.17,5.03,-23,1
1581991883,2020-02-18 03:11,70.36,993.85,1019.63,214,10.21,5.07,-22,1
1581991943,2020-02-18 03:12,69.97,993.76,1019.54,214,10.29,5.06,-20,1
1581992003,2020-02-18 03:13,70.19,993.80,1019.59,214,10.20,5.02,-21,1
1581992063,2020-02-18 03:14,70.68,993.83,1019.61,214,10.05,4.98,-24,1
1581992124,2020-02-18 03:15,70.96,993.75,1019.53,214,10.06,5.04,-21,1
1581992184,2020-02-18 03:16,70.75,993.80,1019.59,214,10.08,5.02,-20,1
1581992244,2020-02-18 03:17,70.44,993.84,1019.63,214,10.09,4.97,-22,1
1581992304,2020-02-18 03:18,71.42,993.87,1019.65,214,9.96,5.04,-21,1
1581992365,2020-02-18 03:19,71.75,993.88,1019.66,214,9.88,5.03,-21,1
1581992425,2020-02-18 03:20,71.84,993.89,1019.68,214,9.87,5.04,-19,1
1581992485,2020-02-18 03:21,71.76,993.99,1019.77,214,9.97,5.12,-22,1
1581992546,2020-02-18 03:22,71.69,993.97,1019.76,214,9.98,5.11,-20,1
1581992606,2020-02-18 03:23,71.69,993.98,1019.77,214,9.92,5.06,-22,1
1581992666,2020-02-18 03:24,71.95,994.05,1019.83,214,9.70,4.90,-23,1
1581992726,2020-02-18 03:25,72.53,994.10,1019.88,214,9.56,4.88,-22,1
1581992787,2020-02-18 03:26,72.27,994.04,1019.83,214,9.67,4.93,-21,1
1581992847,2020-02-18 03:27,72.29,994.00,1019.78,214,9.72,4.98,-21,1
1581992907,2020-02-18 03:28,72.54,994.01,1019.79,214,9.67,4.98,-20,1
1581992967,2020-02-18 03:29,73.11,994.02,1019.80,214,9.51,4.94,-22,1
1581993028,2020-02-18 03:30,72.61,994.02,1019.80,214,9.61,4.94,-22,1
1581993088,2020-02-18 03:31,73.30,994.04,1019.83,214,9.46,4.93,-20,1
1581993148,2020-02-18 03:32,73.50,994.09,1019.87,214,9.43,4.94,-20,1
1581993209,2020-02-18 03:33,73.72,994.09,1019.87,214,9.44,4.99,-22,1
1581993269,2020-02-18 03:34,73.53,994.16,1019.94,214,9.43,4.95,-22,1
1581993329,2020-02-18 03:35,74.09,994.12,1019.90,214,9.35,4.98,-22,1
1581993389,2020-02-18 03:36,73.90,994.13,1019.91,214,9.43,5.02,-21,1
1581993450,2020-02-18 03:37,73.12,994.13,1019.91,214,9.52,4.95,-22,1
1581993510,2020-02-18 03:38,73.77,994.16,1019.94,214,9.43,4.99,-21,1
1581993570,2020-02-18 03:39,74.00,994.22,1020.00,214,9.38,4.99,-23,1
1581993630,2020-02-18 03:40,73.81,994.10,1019.88,214,9.48,5.05,-21,1
1581993691,2020-02-18 03:41,74.05,994.11,1019.89,214,9.46,5.08,-22,1
1581993751,2020-02-18 03:42,74.42,994.19,1019.98,214,9.32,5.01,-21,1
1581993811,2020-02-18 03:43,73.85,994.08,1019.87,214,9.43,5.01,-22,1
1581993872,2020-02-18 03:44,73.41,994.16,1019.94,214,9.56,5.05,-22,1
1581993932,2020-02-18 03:45,73.77,994.19,1019.97,214,9.47,5.03,-22,1
1581993992,2020-02-18 03:46,73.78,994.15,1019.93,214,9.47,5.03,-22,1
1581994052,2020-02-18 03:47,73.51,994.20,1019.98,214,9.53,5.04,-21,1
1581994113,2020-02-18 03:48,73.39,994.24,1020.02,214,9.54,5.03,-23,1
1581994173,2020-02-18 03:49,72.67,994.24,1020.02,214,9.69,5.03,-22,1
1581994233,2020-02-18 03:50,72.62,994.27,1020.05,214,9.82,5.14,-20,1
1581994293,2020-02-18 03:51,72.49,994.22,1020.00,214,9.76,5.06,-22,1
1581994354,2020-02-18 03:52,72.89,994.24,1020.02,214,9.71,5.09,-21,1
1581994414,2020-02-18 03:53,72.78,994.18,1019.97,214,9.69,5.05,-21,1
1581994474,2020-02-18 03:54,72.62,994.23,1020.01,214,9.70,5.03,-19,1
1581994535,2020-02-18 03:55,72.22,994.18,1019.96,214,9.75,5.00,-23,1
1581994595,2020-02-18 03:56,72.62,994.24,1020.02,214,9.65,4.98,-24,1
1581994655,2020-02-18 03:57,73.04,994.23,1020.02,214,9.53,4.95,-23,1
1581994715,2020-02-18 03:58,73.30,994.28,1020.06,214,9.52,4.99,-20,1
1581994776,2020-02-18 03:59,73.11,994.20,1019.98,214,9.59,5.02,-20,1
1581994836,2020-02-18 04:00,73.66,994.14,1019.92,214,9.40,4.94,-21,1
1581994896,2020-02-18 04:01,73.70,994.01,1019.79,214,9.45,5.00,-22,1
1581994956,2020-02-18 04:02,73.70,994.08,1019.86,214,9.35,4.90,-21,1
1581995017,2020-02-18 04:03,74.35,994.15,1019.93,214,9.26,4.94,-19,1
1581995077,2020-02-18 04:04,73.81,994.03,1019.81,214,9.44,5.01,-20,1
1581995137,2020-02-18 04:05,74.42,994.13,1019.91,214,9.28,4.97,-21,1
1581995198,2020-02-18 04:06,74.33,994.00,1019.78,214,9.37,5.04,-22,1
1581995258,2020-02-18 04:07,74.21,994.17,1019.96,214,9.37,5.02,-21,1
1581995318,2020-02-18 04:08,73.72,994.17,1019.95,214,9.43,4.98,-21,1
1581995378,2020-02-18 04:09,73.14,994.13,1019.91,214,9.57,5.01,-21,1
1581995439,2020-02-18 04:10,72.53,994.06,1019.84,214,9.64,4.95,-20,1
1581995499,2020-02-18 04:11,71.76,994.07,1019.85,214,9.71,4.87,-19,1
1581995559,2020-02-18 04:12,72.40,994.01,1019.80,214,9.53,4.82,-22,1
1581995619,2020-02-18 04:13,72.29,993.90,1019.69,214,9.50,4.77,-20,1
1581995680,2020-02-18 04:14,72.27,993.98,1019.76,214,9.44,4.71,-22,1
1581995740,2020-02-18 04:15,72.75,994.05,1019.83,214,9.25,4.62,-22,1
1581995800,2020-02-18 04:16,72.46,994.04,1019.82,214,9.38,4.69,-21,1
1581995861,2020-02-18 04:17,71.93,994.01,1019.80,214,9.51,4.71,-23,1
1581995921,2020-02-18 04:18,71.97,994.13,1019.92,214,9.44,4.65,-22,1
1581995981,2020-02-18 04:19,71.83,994.14,1019.92,214,9.52,4.70,-22,1
1581996041,2020-02-18 04:20,71.36,994.11,1019.90,214,9.60,4.68,-23,1
1581996102,2020-02-18 04:21,70.88,994.15,1019.93,214,9.67,4.65,-20,1
1581996162,2020-02-18 04:22,71.03,994.14,1019.92,214,9.56,4.58,-21,1
1581996222,2020-02-18 04:23,70.83,994.14,1019.92,214,9.56,4.54,-21,1
1581996282,2020-02-18 04:24,70.68,994.13,1019.91,214,9.49,4.44,-22,1
1581996343,2020-02-18 04:25,70.34,994.01,1019.79,214,9.54,4.42,-20,1
1581996403,2020-02-18 04:26,69.60,993.97,1019.75,214,9.73,4.45,-23,1
1581996463,2020-02-18 04:27,69.50,993.96,1019.75,214,9.67,4.37,-22,1
1581996524,2020-02-18 04:28,69.32,994.01,1019.79,214,9.53,4.20,-19,1
1581996584,2020-02-18 04:29,68.95,994.00,1019.78,214,9.64,4.23,-22,1
1581996644,2020-02-18 04:30,69.25,994.06,1019.84,214,9.66,4.31,-22,1
1581996704,2020-02-18 04:31,68.60,994.08,1019.86,214,9.74,4.25,-20,1
1581996765,2020-02-18 04:32,68.34,994.03,1019.81,214,9.78,4.24,-22,1
1581996825,2020-02-18 04:33,68.83,993.92,1019.71,214,9.80,4.36,-23,1
1581996885,2020-02-18 04:34,68.03,993.99,1019.77,214,9.81,4.20,-21,1
1581996945,2020-02-18 04:35,67.83,993.83,1019.62,214,9.96,4.30,-19,1
1581997006,2020-02-18 04:36,67.39,993.76,1019.54,214,10.03,4.27,-23,1
1581997066,2020-02-18 04:37,67.19,993.70,1019.49,214,10.11,4.31,-21,1
1581997126,2020-02-18 04:38,67.09,993.65,1019.43,214,10.11,4.29,-21,1
1581997187,2020-02-18 04:39,66.51,993.66,1019.44,214,10.21,4.26,-24,1
1581997247,2020-02-18 04:40,66.85,993.63,1019.41,214,10.02,4.15,-19,1
1581997367,2020-02-18 04:42,66.62,993.77,1019.56,214,10.15,4.23,-22,1
1581997428,2020-02-18 04:43,66.82,993.80,1019.58,214,10.16,4.28,-20,1
1581997488,2020-02-18 04:44,66.85,993.83,1019.61,214,10.14,4.27,-19,1
1581997548,2020-02-18 04:45,66.37,993.87,1019.65,214,10.20,4.22,-24,1
1581997609,2020-02-18 04:46,66.90,993.84,1019.62,214,10.04,4.18,-21,1
1581997669,2020-02-18 04:47,67.11,993.88,1019.66,214,10.06,4.25,-21,1
1581997729,2020-02-18 04:48,67.03,993.92,1019.70,214,9.96,4.13,-22,1
1581997789,2020-02-18 04:49,67.03,993.92,1019.71,214,9.98,4.15,-20,1
1581997850,2020-02-18 04:50,67.30,993.98,1019.76,214,9.95,4.18,-23,1
1581997910,2020-02-18 04:51,67.12,993.99,1019.77,214,9.90,4.09,-20,1
1581997970,2020-02-18 04:52,67.30,993.93,1019.71,214,9.82,4.06,-19,1
1581998031,2020-02-18 04:53,67.37,994.04,1019.82,214,9.84,4.09,-23,1
1581998091,2020-02-18 04:54,66.98,994.07,1019.85,214,9.95,4.11,-22,1
1581998151,2020-02-18 04:55,67.30,994.05,1019.84,214,9.82,4.05,-21,1
1581998211,2020-02-18 04:56,67.69,994.04,1019.82,214,9.73,4.05,-21,1
1581998272,2020-02-18 04:57,67.29,994.06,1019.85,214,9.86,4.09,-20,1
1581998392,2020-02-18 04:59,67.35,994.07,1019.85,214,9.95,4.19,-20,1
1581998452,2020-02-18 05:00,66.80,994.08,1019.86,214,9.99,4.11,-19,1
1581998513,2020-02-18 05:01,66.58,994.06,1019.84,214,10.01,4.08,-22,1
1581998633,2020-02-18 05:03,66.72,994.05,1019.83,214,9.98,4.09,-21,1
1581998694,2020-02-18 05:04,66.59,993.84,1019.62,214,9.83,3.91,-21,1
1581998754,2020-02-18 05:05,67.17,993.97,1019.76,214,9.69,3.90,-19,1
1581998814,2020-02-18 05:06,66.67,994.14,1019.93,214,9.86,3.96,-22,1
1581998874,2020-02-18 05:07,66.48,994.17,1019.95,214,9.83,3.89,-21,1
1581998935,2020-02-18 05:08,66.55,994.22,1020.00,214,9.90,3.97,-22,1
1581998995,2020-02-18 05:09,66.25,994.21,1019.99,214,9.98,3.98,-21,1
1581999055,2020-02-18 05:10,66.11,994.26,1020.05,214,10.04,4.01,-19,1
1581999116,2020-02-18 05:11,65.58,994.25,1020.03,214,10.03,3.89,-24,1
1581999176,2020-02-18 05:12,65.53,994.30,1020.08,214,10.11,3.95,-21,1
1581999236,2020-02-18 05:13,65.13,994.34,1020.13,214,10.15,3.90,-19,1
1581999296,2020-02-18 05:14,65.56,994.34,1020.12,214,10.13,3.98,-20,1
1581999357,2020-02-18 05:15,65.05,994.36,1020.14,214,10.09,3.83,-21,1
1581999417,2020-02-18 05:16,65.21,994.27,1020.05,214,10.13,3.90,-19,1
1581999477,2020-02-18 05:17,65.68,994.29,1020.07,214,9.97,3.85,-20,1
1581999537,2020-02-18 05:18,65.50,994.30,1020.08,214,9.99,3.83,-20,1
1581999598,2020-02-18 05:19,65.48,994.38,1020.16,214,9.97,3.81,-21,1
1581999658,2020-02-18 05:20,64.76,994.37,1020.15,214,10.11,3.78,-21,1
1581999718,2020-02-18 05:21,65.42,994.39,1020.17,214,9.75,3.59,-20,1
1581999779,2020-02-18 05:22,65.26,994.42,1020.21,214,9.93,3.72,-19,1
1581999839,2020-02-18 05:23,65.16,994.49,1020.27,214,9.95,3.72,-20,1
1581999899,2020-02-18 05:24,64.85,994.50,1020.28,214,9.98,3.68,-21,1
1581999959,2020-02-18 05:25,65.17,994.51,1020.29,214,9.74,3.52,-23,1
1582000020,2020-02-18 05:27,64.60,994.57,1020.36,214,9.95,3.60,-22,1
1582000080,2020-02-18 05:28,64.68,994.47,1020.25,214,9.85,3.52,-21,1
1582000140,2020-02-18 05:29,64.86,994.43,1020.21,214,9.78,3.49,-18,1
1582000200,2020-02-18 05:30,64.80,994.47,1020.25,214,9.70,3.40,-23,1
1582000261,2020-02-18 05:31,64.42,994.39,1020.18,214,9.77,3.39,-22,1
1582000321,2020-02-18 05:32,64.24,994.52,1020.30,214,9.71,3.29,-19,1
1582000381,2020-02-18 05:33,64.16,994.47,1020.25,214,9.61,3.18,-21,1
1582000442,2020-02-18 05:34,64.29,994.45,1020.23,214,9.56,3.16,-20,1
1582000502,2020-02-18 05:35,64.26,994.49,1020.27,214,9.57,3.16,-22,1
1582000562,2020-02-18 05:36,64.13,994.42,1020.21,214,9.69,3.25,-21,1
1582000622,2020-02-18 05:37,64.03,994.42,1020.20,214,9.62,3.16,-20,1
1582000683,2020-02-18 05:38,63.65,994.41,1020.19,214,9.59,3.05,-21,1
1582000743,2020-02-18 05:39,63.34,994.39,1020.18,214,9.72,3.10,-19,1
1582000803,2020-02-18 05:40,63.41,994.40,1020.18,214,9.52,2.92,-21,1
1582000863,2020-02-18 05:41,63.96,994.48,1020.26,214,9.45,2.98,-20,1
1582000924,2020-02-18 05:42,63.90,994.37,1020.16,214,9.56,3.07,-20,1
1582000984,2020-02-18 05:43,63.46,994.44,1020.22,214,9.53,2.95,-24,1
1582001044,2020-02-18 05:44,63.64,994.40,1020.18,214,9.49,2.95,-22,1
1582001105,2020-02-18 05:45,63.35,994.46,1020.24,214,9.37,2.77,-21,1
1582001165,2020-02-18 05:46,63.95,994.53,1020.31,214,9.36,2.89,-20,1
1582001225,2020-02-18 05:47,63.26,994.46,1020.25,214,9.50,2.87,-21,1
1582001285,2020-02-18 05:48,63.13,994.41,1020.19,214,9.56,2.90,-23,1
1582001346,2020-02-18 05:49,62.98,994.51,1020.30,214,9.41,2.72,-20,1
1582001406,2020-02-18 05:50,63.28,994.54,1020.32,214,9.50,2.88,-22,1
1582001466,2020-02-18 05:51,62.97,994.44,1020.22,214,9.57,2.87,-20,1
1582001527,2020-02-18 05:52,62.98,994.53,1020.32,214,9.52,2.83,-21,1
1582001587,2020-02-18 05:53,62.93,994.49,1020.27,214,9.60,2.90,-22,1
1582001647,2020-02-18 05:54,62.61,994.46,1020.24,214,9.58,2.80,-22,1
1582001707,2020-02-18 05:55,62.36,994.46,1020.24,214,9.61,2.77,-21,1
1582001768,2020-02-18 05:56,61.91,994.49,1020.27,214,9.74,2.80,-20,1
1582001828,2020-02-18 05:57,62.59,994.47,1020.26,214,9.47,2.70,-21,1
1582001888,2020-02-18 05:58,62.42,994.49,1020.28,214,9.42,2.61,-23,1
1582001948,2020-02-18 05:59,62.46,994.52,1020.30,214,9.49,2.68,-23,1
1582002009,2020-02-18 06:00,62.17,994.38,1020.17,214,9.59,2.71,-21,1
1582002069,2020-02-18 06:01,62.15,994.41,1020.19,214,9.66,2.78,-20,1
1582002129,2020-02-18 06:02,61.92,994.48,1020.27,214,9.52,2.59,-22,1
1582002190,2020-02-18 06:03,61.60,994.35,1020.13,214,9.59,2.58,-21,1
1582002250,2020-02-18 06:04,61.76,994.51,1020.29,214,9.54,2.57,-22,1
1582002310,2020-02-18 06:05,61.60,994.42,1020.21,214,9.61,2.60,-21,1
1582002370,2020-02-18 06:06,61.60,994.45,1020.23,214,9.69,2.68,-22,1
1582002431,2020-02-18 06:07,61.92,994.44,1020.23,214,9.56,2.63,-22,1
1582002491,2020-02-18 06:08,62.04,994.47,1020.25,214,9.56,2.65,-22,1
1582002551,2020-02-18 06:09,61.76,994.42,1020.21,214,9.64,2.67,-20,1
1582002611,2020-02-18 06:10,61.98,994.44,1020.22,214,9.57,2.65,-19,1
1582002672,2020-02-18 06:11,61.76,994.42,1020.20,214,9.62,2.65,-20,1
1582002732,2020-02-18 06:12,61.69,994.36,1020.15,214,9.44,2.46,-23,1
1582002792,2020-02-18 06:13,61.73,994.41,1020.19,214,9.30,2.34,-22,1
1582002853,2020-02-18 06:14,61.76,994.46,1020.24,214,9.36,2.40,-19,1
1582002913,2020-02-18 06:15,61.83,994.44,1020.22,214,9.43,2.49,-20,1
1582002973,2020-02-18 06:16,61.46,994.49,1020.27,214,9.49,2.46,-22,1
1582003033,2020-02-18 06:17,61.20,994.41,1020.19,214,9.53,2.44,-23,1
1582003093,2020-02-18 06:18,60.83,994.37,1020.15,214,9.68,2.49,-21,1
1582003153,2020-02-18 06:19,61.20,994.42,1020.21,214,9.39,2.30,-24,1
1582003214,2020-02-18 06:20,61.33,994.42,1020.20,214,9.41,2.35,-22,1
1582003274,2020-02-18 06:21,60.71,994.40,1020.19,214,9.54,2.33,-21,1
1582003334,2020-02-18 06:22,60.62,994.51,1020.29,214,9.51,2.28,-19,1
1582003394,2020-02-18 06:23,61.31,994.54,1020.32,214,9.36,2.30,-20,1
1582003454,2020-02-18 06:24,60.42,994.48,1020.26,214,9.38,2.11,-23,1
1582003514,2020-02-18 06:25,60.61,994.47,1020.25,214,9.53,2.30,-23,1
1582003574,2020-02-18 06:26,60.93,994.49,1020.27,214,9.38,2.23,-21,1
1582003634,2020-02-18 06:27,60.50,994.51,1020.29,214,9.26,2.02,-22,1
1582003694,2020-02-18 06:28,60.57,994.58,1020.36,214,9.22,2.00,-20,1
1582003755,2020-02-18 06:29,60.42,994.58,1020.36,214,9.34,2.08,-20,1
1582003815,2020-02-18 06:30,60.78,994.62,1020.41,214,9.38,2.20,-19,1
1582003875,2020-02-18 06:31,60.70,994.49,1020.28,214,9.29,2.09,-21,1
1582003935,2020-02-18 06:32,60.35,994.61,1020.39,214,9.35,2.07,-22,1
1582003995,2020-02-18 06:33,60.61,994.47,1020.26,214,9.27,2.06,-22,1
1582004055,2020-02-18 06:34,60.57,994.63,1020.41,214,9.22,2.00,-21,1
1582004115,2020-02-18 06:35,60.84,994.66,1020.45,214,9.33,2.16,-24,1
1582004175,2020-02-18 06:36,60.45,994.68,1020.46,214,9.28,2.03,-19,1
1582004235,2020-02-18 06:37,60.24,994.61,1020.39,214,9.34,2.03,-20,1
1582004296,2020-02-18 06:38,60.20,994.70,1020.49,214,9.22,1.91,-21,1
1582004356,2020-02-18 06:39,60.48,994.72,1020.51,214,9.09,1.85,-21,1
1582004416,2020-02-18 06:40,60.11,994.75,1020.53,214,9.26,1.93,-21,1
1582004476,2020-02-18 06:41,60.51,994.75,1020.54,214,9.09,1.86,-20,1
1582004536,2020-02-18 06:42,60.47,994.73,1020.52,214,9.05,1.81,-20,1
1582004596,2020-02-18 06:43,60.62,994.79,1020.57,214,9.11,1.91,-20,1
1582004656,2020-02-18 06:44,60.58,994.79,1020.58,214,9.12,1.90,-22,1
1582004716,2020-02-18 06:45,60.69,994.87,1020.65,214,9.26,2.06,-23,1
1582004776,2020-02-18 06:46,60.17,994.85,1020.63,214,9.23,1.91,-22,1
1582004837,2020-02-18 06:47,60.28,994.83,1020.61,214,9.11,1.83,-20,1
1582004897,2020-02-18 06:48,59.64,994.85,1020.63,214,9.36,1.91,-21,1
1582004957,2020-02-18 06:49,59.98,994.85,1020.63,214,9.26,1.90,-20,1
1582005017,2020-02-18 06:50,59.20,994.84,1020.62,214,9.44,1.89,-22,1
1582005077,2020-02-18 06:51,59.82,994.85,1020.63,214,9.28,1.88,-21,1
1582005137,2020-02-18 06:52,59.86,994.73,1020.51,214,9.33,1.94,-22,1
1582005197,2020-02-18 06:53,59.92,994.72,1020.51,214,9.30,1.92,-21,1
1582005257,2020-02-18 06:54,59.82,994.72,1020.50,214,9.23,1.83,-21,1
1582005317,2020-02-18 06:55,60.04,994.68,1020.46,214,9.20,1.86,-22,1
1582005377,2020-02-18 06:56,60.08,994.78,1020.56,214,9.15,1.82,-20,1
1582005438,2020-02-18 06:57,60.28,994.77,1020.56,214,9.09,1.81,-20,1
1582005498,2020-02-18 06:58,60.02,994.73,1020.52,214,9.21,1.86,-21,1
1582005558,2020-02-18 06:59,60.12,994.82,1020.60,214,9.07,1.75,-19,1
1582005618,2020-02-18 07:00,60.24,994.77,1020.55,214,9.11,1.82,-22,1
1582005678,2020-02-18 07:01,60.05,994.75,1020.54,214,9.15,1.81,-22,1
1582005738,2020-02-18 07:02,60.14,994.80,1020.58,214,9.39,2.06,-23,1
1582005801,2020-02-18 07:03,60.05,994.82,1020.61,214,9.17,1.83,-22,1
1582005861,2020-02-18 07:04,59.90,994.81,1020.60,214,9.23,1.85,-22,1
1582005922,2020-02-18 07:05,59.74,994.78,1020.56,214,9.35,1.93,-20,1
1582005982,2020-02-18 07:06,60.14,994.87,1020.66,214,9.20,1.88,-21,1
1582006042,2020-02-18 07:07,59.95,994.76,1020.54,214,9.14,1.78,-21,1
1582006102,2020-02-18 07:08,60.28,994.81,1020.60,214,9.10,1.82,-24,1
1582006163,2020-02-18 07:09,60.16,994.79,1020.57,214,9.25,1.93,-21,1
1582006223,2020-02-18 07:10,59.88,994.87,1020.66,214,9.26,1.87,-18,1
1582006283,2020-02-18 07:11,60.19,994.83,1020.61,214,9.15,1.84,-22,1
1582006344,2020-02-18 07:12,60.57,994.89,1020.67,214,9.17,1.95,-23,1
1582006404,2020-02-18 07:13,59.80,994.94,1020.72,214,9.27,1.86,-22,1
1582006464,2020-02-18 07:14,60.11,994.93,1020.71,214,9.14,1.82,-23,1
1582006524,2020-02-18 07:15,60.15,994.90,1020.69,214,9.23,1.91,-22,1
1582006585,2020-02-18 07:16,60.44,994.98,1020.77,214,9.10,1.85,-21,1
1582006645,2020-02-18 07:17,60.31,994.90,1020.69,214,9.12,1.84,-20,1
1582006705,2020-02-18 07:18,59.87,994.91,1020.69,214,9.31,1.92,-22,1
1582006766,2020-02-18 07:19,59.80,994.90,1020.69,214,9.34,1.93,-22,1
1582006826,2020-02-18 07:20,59.30,994.89,1020.68,214,9.52,1.98,-23,1
1582006886,2020-02-18 07:21,59.42,994.91,1020.70,214,9.43,1.93,-19,1
1582006946,2020-02-18 07:22,59.48,994.96,1020.74,214,9.48,1.99,-20,1
1582007007,2020-02-18 07:23,59.59,994.96,1020.75,214,9.39,1.93,-21,1
1582007067,2020-02-18 07:24,59.43,994.93,1020.71,214,9.47,1.97,-20,1
1582007127,2020-02-18 07:25,59.79,994.92,1020.70,214,9.22,1.82,-22,1
1582007188,2020-02-18 07:26,59.65,994.91,1020.69,214,9.42,1.97,-19,1
1582007248,2020-02-18 07:27,59.49,994.91,1020.69,214,9.37,1.89,-21,1
1582007308,2020-02-18 07:28,59.74,994.91,1020.69,214,9.32,1.90,-22,1
1582007369,2020-02-18 07:29,59.58,994.93,1020.71,214,9.36,1.90,-23,1
1582007429,2020-02-18 07:30,59.60,994.87,1020.66,214,9.39,1.93,-21,1
1582007489,2020-02-18 07:31,60.02,994.95,1020.74,214,9.25,1.90,-19,1
1582007550,2020-02-18 07:32,59.71,994.86,1020.64,214,9.28,1.86,-21,1
1582007610,2020-02-18 07:33,60.08,994.89,1020.67,214,9.17,1.84,-19,1
1582007670,2020-02-18 07:34,60.41,994.75,1020.54,214,9.24,1.98,-21,1
1582007731,2020-02-18 07:35,60.31,994.73,1020.51,214,9.07,1.80,-22,1
1582007791,2020-02-18 07:36,60.22,994.85,1020.64,214,9.25,1.95,-19,1
1582007851,2020-02-18 07:37,59.95,994.80,1020.58,214,9.34,1.97,-20,1
1582007912,2020-02-18 07:38,59.61,994.82,1020.60,214,9.41,1.95,-20,1
1582007972,2020-02-18 07:39,59.51,994.85,1020.64,214,9.39,1.91,-21,1
1582008032,2020-02-18 07:40,59.52,994.89,1020.68,214,9.35,1.88,-22,1
1582008093,2020-02-18 07:41,59.57,994.87,1020.65,214,9.36,1.90,-20,1
1582008153,2020-02-18 07:42,59.26,994.98,1020.77,214,9.49,1.95,-20,1
1582008213,2020-02-18 07:43,59.83,994.97,1020.75,214,9.24,1.84,-20,1
1582008274,2020-02-18 07:44,59.70,994.97,1020.76,214,9.24,1.81,-19,1
1582008334,2020-02-18 07:45,59.00,994.87,1020.65,214,9.47,1.86,-20,1
1582008397,2020-02-18 07:46,58.92,994.90,1020.69,214,9.44,1.82,-21,1
1582008457,2020-02-18 07:47,59.24,994.82,1020.61,214,9.38,1.84,-21,1
1582008518,2020-02-18 07:48,59.19,994.85,1020.63,214,9.42,1.86,-21,1
1582008578,2020-02-18 07:49,58.96,994.87,1020.65,214,9.58,1.96,-21,1
1582008638,2020-02-18 07:50,58.64,994.97,1020.75,214,9.65,1.95,-22,1
1582008699,2020-02-18 07:51,58.75,995.03,1020.81,214,9.50,1.84,-20,1
1582008759,2020-02-18 07:52,59.29,994.95,1020.73,214,9.33,1.80,-22,1
1582008819,2020-02-18 07:53,59.19,995.00,1020.79,214,9.38,1.82,-22,1
1582008880,2020-02-18 07:54,59.11,995.10,1020.88,214,9.52,1.94,-20,1
1582008940,2020-02-18 07:55,59.11,995.08,1020.86,214,9.38,1.81,-21,1
1582009000,2020-02-18 07:56,59.13,995.08,1020.86,214,9.37,1.80,-22,1
1582009061,2020-02-18 07:57,59.17,995.13,1020.92,214,9.38,1.82,-24,1
1582009122,2020-02-18 07:58,59.20,995.01,1020.79,214,9.36,1.81,-21,1
1582009182,2020-02-18 07:59,59.71,995.14,1020.93,214,9.19,1.77,-20,1
1582009242,2020-02-18 08:00,59.38,995.11,1020.90,214,9.39,1.88,-22,1
1582009303,2020-02-18 08:01,59.62,995.08,1020.86,214,9.32,1.87,-21,1
1582009363,2020-02-18 08:02,59.49,995.21,1020.99,214,9.39,1.91,-19,1
1582009423,2020-02-18 08:03,59.94,995.21,1020.99,214,9.21,1.84,-21,1
1582009484,2020-02-18 08:04,59.42,995.20,1020.98,214,9.34,1.84,-20,1
1582009544,2020-02-18 08:05,59.53,995.22,1021.00,214,9.32,1.85,-22,1
1582009604,2020-02-18 08:06,59.07,995.17,1020.96,214,9.37,1.79,-20,1
1582009665,2020-02-18 08:07,59.67,995.23,1021.02,214,9.45,2.00,-26,1
1582009725,2020-02-18 08:08,59.45,995.27,1021.05,214,9.22,1.74,-20,1
1582009786,2020-02-18 08:09,59.39,995.18,1020.96,214,9.43,1.92,-20,1
1582009846,2020-02-18 08:10,59.81,995.25,1021.04,214,9.23,1.83,-21,1
1582009906,2020-02-18 08:11,59.54,995.23,1021.01,214,9.23,1.77,-24,1
1582009967,2020-02-18 08:12,59.04,995.14,1020.93,214,9.42,1.83,-22,1
1582010027,2020-02-18 08:13,59.07,995.22,1021.01,214,9.38,1.80,-20,1
1582010087,2020-02-18 08:14,59.15,995.27,1021.06,214,9.48,1.91,-21,1
1582010147,2020-02-18 08:15,58.65,995.24,1021.03,214,9.49,1.80,-23,1
1582010208,2020-02-18 08:16,58.86,995.26,1021.04,214,9.47,1.83,-23,1
1582010268,2020-02-18 08:17,59.02,995.36,1021.15,214,9.39,1.80,-19,1
1582010328,2020-02-18 08:18,59.29,995.38,1021.16,214,9.32,1.79,-22,1
1582010389,2020-02-18 08:19,58.75,995.26,1021.05,214,9.46,1.80,-22,1
1582010449,2020-02-18 08:20,58.91,995.46,1021.25,214,9.42,1.80,-22,1
1582010509,2020-02-18 08:21,58.98,995.40,1021.19,214,9.34,1.74,-20,1
1582010570,2020-02-18 08:22,58.95,995.37,1021.15,214,9.49,1.87,-19,1
1582010630,2020-02-18 08:23,58.44,995.41,1021.20,214,9.61,1.86,-21,1
1582010690,2020-02-18 08:24,58.77,995.39,1021.17,214,9.44,1.78,-19,1
1582010751,2020-02-18 08:25,58.47,995.33,1021.11,214,9.60,1.86,-17,1
1582010811,2020-02-18 08:26,58.37,995.33,1021.12,214,9.64,1.87,-22,1
1582010871,2020-02-18 08:27,58.57,995.32,1021.10,214,9.53,1.82,-21,1
1582010932,2020-02-18 08:28,57.93,995.31,1021.09,214,9.65,1.78,-20,1
1582010992,2020-02-18 08:29,58.33,995.29,1021.08,214,9.39,1.63,-21,1
1582011052,2020-02-18 08:30,58.16,995.38,1021.16,214,9.57,1.76,-23,1
1582011113,2020-02-18 08:31,57.76,995.39,1021.17,214,9.64,1.73,-20,1
1582011173,2020-02-18 08:32,58.13,995.36,1021.14,214,9.63,1.81,-23,1
1582011233,2020-02-18 08:33,57.76,995.39,1021.18,214,9.67,1.76,-22,1
1582011294,2020-02-18 08:34,57.84,995.39,1021.18,214,9.70,1.80,-24,1
1582011354,2020-02-18 08:35,57.23,995.32,1021.10,214,9.84,1.79,-22,1
1582011414,2020-02-18 08:36,57.19,995.31,1021.09,214,9.96,1.89,-22,1
1582011475,2020-02-18 08:37,56.73,995.36,1021.15,214,9.92,1.74,-23,1
1582011535,2020-02-18 08:38,56.92,995.36,1021.14,214,10.07,1.93,-24,1
1582011656,2020-02-18 08:40,56.22,995.34,1021.13,214,10.17,1.85,-23,1
1582011716,2020-02-18 08:41,55.93,995.37,1021.16,214,10.22,1.82,-22,1
1582011776,2020-02-18 08:42,56.24,995.50,1021.29,214,10.07,1.76,-24,1
1582011837,2020-02-18 08:43,56.12,995.45,1021.24,214,9.97,1.64,-21,1
1582011897,2020-02-18 08:44,56.23,995.47,1021.25,214,9.88,1.58,-20,1
1582012078,2020-02-18 08:47,55.93,995.53,1021.31,214,9.97,1.59,-21,1
1582012139,2020-02-18 08:48,56.34,995.54,1021.32,214,10.18,1.89,-22,1
1582012199,2020-02-18 08:49,55.15,995.55,1021.33,214,10.05,1.47,-23,1
1582012259,2020-02-18 08:50,55.69,995.45,1021.23,214,10.08,1.63,-20,1
1582012320,2020-02-18 08:52,55.59,995.55,1021.33,214,10.07,1.60,-22,1
1582012440,2020-02-18 08:54,54.66,995.57,1021.36,214,10.36,1.63,-21,1
1582012501,2020-02-18 08:55,54.69,995.60,1021.39,214,10.17,1.46,-21,1
1582012561,2020-02-18 08:56,54.33,995.57,1021.36,214,10.44,1.62,-21,1
1582012621,2020-02-18 08:57,54.29,995.57,1021.35,214,10.62,1.78,-21,1
1582012682,2020-02-18 08:58,54.57,995.61,1021.40,214,10.63,1.86,-22,1
1582012742,2020-02-18 08:59,54.28,995.52,1021.31,214,10.44,1.61,-20,1
1582012802,2020-02-18 09:00,54.37,995.51,1021.30,214,10.35,1.55,-19,1
1582012923,2020-02-18 09:02,53.56,995.52,1021.30,214,10.87,1.82,-22,1
1582012983,2020-02-18 09:03,53.39,995.57,1021.35,214,10.68,1.60,-21,1
1582013044,2020-02-18 09:04,54.05,995.59,1021.37,214,10.47,1.58,-19,1
1582013104,2020-02-18 09:05,54.12,995.55,1021.33,214,10.53,1.65,-22,1
1582013164,2020-02-18 09:06,54.20,995.61,1021.39,214,10.56,1.70,-22,1
1582013225,2020-02-18 09:07,54.13,995.48,1021.27,214,10.49,1.62,-23,1
1582013285,2020-02-18 09:08,53.85,995.62,1021.40,214,10.58,1.63,-21,1
1582013345,2020-02-18 09:09,53.83,995.60,1021.39,214,10.75,1.78,-21,1
1582013406,2020-02-18 09:10,53.94,995.61,1021.40,214,10.51,1.59,-20,1
1582013466,2020-02-18 09:11,54.62,995.66,1021.44,214,10.45,1.71,-20,1
1582013527,2020-02-18 09:12,54.18,995.64,1021.42,214,10.39,1.54,-22,1
1582013587,2020-02-18 09:13,54.44,995.61,1021.39,214,10.34,1.56,-19,1
1582013647,2020-02-18 09:14,54.69,995.60,1021.38,214,10.22,1.51,-20,1
1582013708,2020-02-18 09:15,54.69,995.57,1021.35,214,10.34,1.62,-19,1
1582013768,2020-02-18 09:16,54.68,995.61,1021.40,214,10.36,1.64,-18,1
1582013828,2020-02-18 09:17,54.28,995.66,1021.44,214,10.48,1.65,-21,1
1582013889,2020-02-18 09:18,54.76,995.58,1021.36,214,10.38,1.68,-22,1
1582013949,2020-02-18 09:19,54.01,995.79,1021.57,214,10.18,1.30,-22,1
1582014009,2020-02-18 09:20,54.27,995.64,1021.43,214,10.32,1.49,-20,1
1582014069,2020-02-18 09:21,54.16,995.75,1021.53,214,10.16,1.32,-22,1
1582014130,2020-02-18 09:22,54.02,995.63,1021.41,214,10.23,1.35,-20,1
1582014190,2020-02-18 09:23,54.26,995.76,1021.54,214,10.23,1.41,-21,1
1582014251,2020-02-18 09:24,53.99,995.63,1021.41,214,10.18,1.29,-22,1
1582014311,2020-02-18 09:25,53.56,995.71,1021.49,214,10.30,1.29,-21,1
1582014371,2020-02-18 09:26,53.88,995.67,1021.45,214,10.18,1.26,-22,1
1582014432,2020-02-18 09:27,53.79,995.73,1021.51,214,10.38,1.43,-23,1
1582014492,2020-02-18 09:28,53.32,995.69,1021.47,214,10.56,1.47,-21,1
1582014552,2020-02-18 09:29,53.04,995.65,1021.44,214,10.68,1.51,-21,1
1582014613,2020-02-18 09:30,53.02,995.66,1021.45,214,10.50,1.34,-21,1
1582014673,2020-02-18 09:31,53.45,995.80,1021.59,214,10.36,1.32,-22,1
1582014733,2020-02-18 09:32,53.59,995.62,1021.41,214,10.47,1.46,-20,1
1582014794,2020-02-18 09:33,52.73,995.75,1021.53,214,10.50,1.26,-22,1
1582014914,2020-02-18 09:35,52.60,995.75,1021.53,214,10.60,1.32,-20,1
1582015034,2020-02-18 09:37,52.84,995.68,1021.47,214,10.66,1.44,-22,1
1582015094,2020-02-18 09:38,52.86,995.72,1021.50,214,10.69,1.47,-23,1
1582015155,2020-02-18 09:39,52.65,995.71,1021.49,214,10.45,1.19,-21,1
1582015215,2020-02-18 09:40,52.76,995.79,1021.58,214,10.43,1.20,-21,1
1582015275,2020-02-18 09:41,52.62,995.75,1021.53,214,10.47,1.20,-23,1
1582015335,2020-02-18 09:42,52.67,995.66,1021.44,214,10.59,1.33,-21,1
1582015395,2020-02-18 09:43,53.04,995.87,1021.65,214,10.42,1.27,-19,1
1582015455,2020-02-18 09:44,52.68,995.77,1021.55,214,10.60,1.34,-21,1
1582015515,2020-02-18 09:45,52.98,995.74,1021.52,214,10.53,1.36,-22,1
1582015576,2020-02-18 09:46,51.89,995.66,1021.44,214,10.38,0.93,-21,1
1582015636,2020-02-18 09:47,51.88,995.94,1021.72,214,10.37,0.91,-20,1
1582015696,2020-02-18 09:48,51.85,995.79,1021.58,214,10.56,1.08,-20,1
1582015756,2020-02-18 09:49,52.08,995.71,1021.49,214,10.45,1.04,-21,1
1582015816,2020-02-18 09:50,51.37,995.74,1021.52,214,10.38,0.79,-21,1
1582015877,2020-02-18 09:51,51.33,995.78,1021.56,214,10.12,0.54,-22,1
1582015937,2020-02-18 09:52,51.21,995.74,1021.52,214,10.15,0.53,-20,1
1582015997,2020-02-18 09:53,51.01,995.72,1021.50,214,10.28,0.60,-21,1
1582016057,2020-02-18 09:54,51.29,995.73,1021.51,214,10.27,0.66,-21,1
1582016117,2020-02-18 09:55,51.21,995.61,1021.40,214,10.34,0.71,-22,1
1582016177,2020-02-18 09:56,51.13,995.66,1021.44,214,10.36,0.70,-23,1
1582016237,2020-02-18 09:57,51.40,995.67,1021.45,214,10.35,0.77,-21,1
1582016298,2020-02-18 09:58,51.03,995.61,1021.39,214,10.41,0.72,-24,1
1582016358,2020-02-18 09:59,50.88,995.61,1021.39,214,10.60,0.86,-20,1
1582016418,2020-02-18 10:00,50.88,995.72,1021.51,214,10.54,0.80,-21,1
1582016478,2020-02-18 10:01,50.64,995.67,1021.46,214,10.54,0.74,-21,1
1582016538,2020-02-18 10:02,50.87,995.62,1021.40,214,10.61,0.86,-21,1
1582016598,2020-02-18 10:03,50.62,995.68,1021.46,214,10.67,0.85,-20,1
1582016722,2020-02-18 10:05,50.37,995.70,1021.48,214,10.67,0.78,-21,1
1582016782,2020-02-18 10:06,50.68,995.86,1021.64,214,10.55,0.76,-23,1
1582016842,2020-02-18 10:07,50.16,995.71,1021.50,214,10.66,0.71,-20,1
1582016903,2020-02-18 10:08,49.96,995.77,1021.56,214,10.69,0.69,-22,1
1582016963,2020-02-18 10:09,49.41,995.76,1021.54,214,10.64,0.49,-20,1
1582017084,2020-02-18 10:11,49.86,995.71,1021.50,214,10.54,0.52,-22,1
1582017144,2020-02-18 10:12,50.09,995.77,1021.55,214,10.65,0.69,-21,1
1582017205,2020-02-18 10:13,49.55,995.73,1021.51,214,10.67,0.55,-20,1
1582017265,2020-02-18 10:14,49.52,995.82,1021.61,214,10.73,0.60,-22,1
1582017325,2020-02-18 10:15,49.90,995.79,1021.58,214,10.59,0.58,-21,1
1582017386,2020-02-18 10:16,49.51,995.82,1021.60,214,10.70,0.57,-24,1
1582017446,2020-02-18 10:17,49.57,995.81,1021.60,214,10.86,0.74,-22,1
1582017507,2020-02-18 10:18,49.42,995.77,1021.56,214,10.70,0.55,-19,1
1582017567,2020-02-18 10:19,49.37,995.68,1021.46,214,10.76,0.59,-19,1
1582017627,2020-02-18 10:20,49.32,995.72,1021.50,214,10.81,0.62,-21,1
1582017688,2020-02-18 10:21,49.36,995.72,1021.50,214,10.89,0.71,-20,1
1582017748,2020-02-18 10:22,49.13,995.80,1021.59,214,10.97,0.71,-19,1
1582017808,2020-02-18 10:23,49.11,995.77,1021.55,214,10.75,0.51,-20,1
1582017868,2020-02-18 10:24,49.91,995.91,1021.69,214,10.31,0.32,-23,1
1582017989,2020-02-18 10:26,49.20,995.82,1021.60,214,10.74,0.52,-23,1
1582018050,2020-02-18 10:27,49.10,995.72,1021.50,214,10.81,0.56,-21,1
1582018110,2020-02-18 10:28,49.40,995.83,1021.62,214,10.68,0.52,-21,1
1582018170,2020-02-18 10:29,49.19,995.89,1021.67,214,10.70,0.48,-20,1
1582018231,2020-02-18 10:30,49.89,995.78,1021.57,214,10.69,0.67,-20,1
1582018291,2020-02-18 10:31,49.42,995.72,1021.50,214,10.61,0.46,-21,1
1582018351,2020-02-18 10:32,49.83,995.76,1021.55,214,10.47,0.45,-22,1
1582018412,2020-02-18 10:33,49.35,995.74,1021.52,214,10.57,0.41,-20,1
1582018472,2020-02-18 10:34,49.42,995.71,1021.49,214,10.63,0.48,-22,1
1582018535,2020-02-18 10:35,49.38,995.84,1021.62,214,10.66,0.50,-23,1
1582018596,2020-02-18 10:36,49.38,995.86,1021.64,214,10.60,0.44,-24,1
1582018656,2020-02-18 10:37,49.14,995.90,1021.68,214,10.60,0.38,-24,1
1582018716,2020-02-18 10:38,48.99,995.82,1021.61,214,10.88,0.59,-22,1
1582018777,2020-02-18 10:39,48.81,995.78,1021.57,214,10.95,0.60,-19,1
1582018837,2020-02-18 10:40,48.80,995.84,1021.62,214,10.86,0.52,-21,1
1582018897,2020-02-18 10:41,48.98,995.90,1021.69,214,10.91,0.62,-23,1
1582018958,2020-02-18 10:42,48.51,995.91,1021.70,214,11.07,0.63,-20,1
1582019018,2020-02-18 10:43,48.55,995.89,1021.67,214,10.97,0.55,-22,1
1582019079,2020-02-18 10:44,47.89,995.85,1021.64,214,11.04,0.43,-20,1
1582019139,2020-02-18 10:45,48.04,995.74,1021.53,214,10.94,0.38,-20,1
1582019199,2020-02-18 10:46,48.24,995.89,1021.67,214,10.86,0.36,-20,1
1582019260,2020-02-18 10:47,48.39,995.81,1021.59,214,10.86,0.40,-23,1
1582019320,2020-02-18 10:48,48.38,995.83,1021.61,214,10.91,0.45,-20,1
1582019441,2020-02-18 10:50,48.12,995.84,1021.62,214,11.14,0.58,-22,1
1582019501,2020-02-18 10:51,47.55,995.87,1021.65,214,11.11,0.39,-21,1
1582019561,2020-02-18 10:52,47.15,995.77,1021.56,214,11.25,0.40,-20,1
1582019622,2020-02-18 10:53,47.36,995.87,1021.65,214,11.12,0.34,-20,1
1582019682,2020-02-18 10:54,47.34,996.10,1021.88,214,11.08,0.30,-24,1
1582019742,2020-02-18 10:55,48.20,996.06,1021.84,214,10.70,0.20,-20,1
1582019803,2020-02-18 10:56,47.95,995.99,1021.78,214,10.89,0.30,-21,1
1582019863,2020-02-18 10:57,47.90,995.95,1021.74,214,10.81,0.22,-19,1
1582019924,2020-02-18 10:58,47.91,995.86,1021.65,214,10.94,0.34,-22,1
1582019984,2020-02-18 10:59,47.27,995.95,1021.74,214,11.09,0.29,-22,1
1582020105,2020-02-18 11:01,48.02,995.79,1021.57,214,10.93,0.36,-23,1
1582020225,2020-02-18 11:03,48.32,995.97,1021.75,214,10.99,0.50,-21,1
1582020286,2020-02-18 11:04,47.41,995.94,1021.73,214,11.16,0.39,-22,1
1582020346,2020-02-18 11:05,47.60,996.01,1021.79,214,11.09,0.39,-21,1
1582020406,2020-02-18 11:06,47.81,995.95,1021.73,214,11.12,0.47,-21,1
1582020467,2020-02-18 11:07,48.17,995.91,1021.69,214,11.01,0.48,-19,1
1582020527,2020-02-18 11:08,48.62,996.02,1021.80,214,10.86,0.47,-22,1
1582020648,2020-02-18 11:10,49.10,995.85,1021.64,214,10.72,0.48,-20,1
1582020708,2020-02-18 11:11,49.39,995.92,1021.70,214,10.69,0.53,-20,1
1582020769,2020-02-18 11:12,49.34,996.05,1021.83,214,10.68,0.51,-21,1
1582020829,2020-02-18 11:13,49.21,996.03,1021.81,214,10.66,0.45,-22,1
1582020889,2020-02-18 11:14,49.54,996.12,1021.90,214,10.59,0.48,-27,1
1582020950,2020-02-18 11:15,49.33,996.05,1021.83,214,10.71,0.53,-20,1
1582021010,2020-02-18 11:16,49.80,996.15,1021.94,214,10.52,0.49,-20,1
1582021070,2020-02-18 11:17,49.75,996.06,1021.84,214,10.49,0.45,-20,1
1582021131,2020-02-18 11:18,49.91,996.08,1021.86,214,10.56,0.55,-21,1
1582021191,2020-02-18 11:19,49.39,996.05,1021.83,214,10.82,0.65,-20,1
1582021251,2020-02-18 11:20,49.40,995.95,1021.73,214,10.72,0.56,-22,1
1582021312,2020-02-18 11:21,50.06,996.04,1021.83,214,10.55,0.59,-25,1
1582021372,2020-02-18 11:22,50.00,996.04,1021.82,214,10.57,0.59,-22,1
1582021553,2020-02-18 11:25,49.95,996.02,1021.81,214,10.53,0.54,-22,1
1582021614,2020-02-18 11:26,50.26,996.02,1021.81,214,10.53,0.62,-20,1
1582021674,2020-02-18 11:27,49.97,996.01,1021.79,214,10.60,0.61,-22,1
1582021737,2020-02-18 11:28,49.91,995.75,1021.54,214,10.71,0.69,-20,1
1582021797,2020-02-18 11:29,50.06,995.96,1021.74,214,10.59,0.62,-21,1
1582021858,2020-02-18 11:30,50.05,995.96,1021.74,214,10.70,0.72,-25,1
1582021918,2020-02-18 11:31,50.23,995.97,1021.76,214,10.55,0.63,-20,1
1582021979,2020-02-18 11:32,50.13,995.97,1021.75,214,10.65,0.70,-23,1
1582022039,2020-02-18 11:33,50.31,995.99,1021.78,214,10.50,0.61,-20,1
1582022099,2020-02-18 11:34,50.27,995.95,1021.73,214,10.54,0.63,-20,1
1582022160,2020-02-18 11:36,50.02,996.03,1021.81,214,10.62,0.64,-24,1
1582022220,2020-02-18 11:37,50.53,995.99,1021.77,214,10.49,0.66,-22,1
1582022280,2020-02-18 11:38,50.55,995.95,1021.74,214,10.58,0.75,-24,1
1582022341,2020-02-18 11:39,50.68,995.91,1021.69,214,10.38,0.60,-23,1
1582022401,2020-02-18 11:40,50.68,995.88,1021.66,214,10.48,0.69,-22,1
1582022462,2020-02-18 11:41,51.08,995.95,1021.74,214,10.30,0.63,-22,1
1582022522,2020-02-18 11:42,51.06,995.89,1021.68,214,10.45,0.77,-19,1
1582022582,2020-02-18 11:43,51.02,995.92,1021.70,214,10.45,0.76,-23,1
1582022644,2020-02-18 11:44,51.22,995.85,1021.64,214,10.41,0.77,-22,1
1582022704,2020-02-18 11:45,51.21,995.85,1021.63,214,10.36,0.73,-19,1
1582022764,2020-02-18 11:46,50.95,995.80,1021.58,214,10.43,0.72,-21,1
1582022885,2020-02-18 11:48,50.68,995.75,1021.53,214,10.48,0.69,-22,1
1582022945,2020-02-18 11:49,50.84,995.89,1021.67,214,10.46,0.72,-22,1
1582023006,2020-02-18 11:50,50.49,995.88,1021.66,214,10.59,0.74,-20,1
1582023066,2020-02-18 11:51,50.35,995.81,1021.59,214,10.70,0.80,-21,1
1582023187,2020-02-18 11:53,50.05,995.89,1021.67,214,10.82,0.83,-23,1
1582023247,2020-02-18 11:54,49.70,995.80,1021.58,214,10.92,0.83,-19,1
1582023308,2020-02-18 11:55,49.71,995.85,1021.63,214,10.79,0.71,-22,1
1582023368,2020-02-18 11:56,49.78,995.83,1021.61,214,10.68,0.63,-22,1
1582023428,2020-02-18 11:57,49.70,995.76,1021.54,214,10.75,0.67,-22,1
1582023488,2020-02-18 11:58,49.46,995.82,1021.60,214,10.89,0.73,-20,1
1582023549,2020-02-18 11:59,49.67,995.84,1021.62,214,10.80,0.71,-20,1
1582023609,2020-02-18 12:00,49.52,995.85,1021.63,214,10.82,0.68,-21,1
1582023730,2020-02-18 12:02,49.86,995.91,1021.69,214,10.73,0.70,-23,1
1582023790,2020-02-18 12:03,50.00,995.83,1021.61,214,10.67,0.68,-22,1
1582023851,2020-02-18 12:04,49.67,995.74,1021.53,214,10.77,0.68,-23,1
1582023911,2020-02-18 12:05,49.87,995.84,1021.62,214,10.73,0.70,-21,1
1582023971,2020-02-18 12:06,49.56,995.85,1021.64,214,10.78,0.66,-20,1
1582024032,2020-02-18 12:07,49.54,995.80,1021.58,214,10.78,0.65,-22,1
1582024092,2020-02-18 12:08,49.78,995.83,1021.61,214,10.73,0.67,-21,1
1582024152,2020-02-18 12:09,50.04,995.77,1021.56,214,10.65,0.67,-21,1
1582024213,2020-02-18 12:10,50.00,995.80,1021.58,214,10.77,0.77,-24,1
1582024273,2020-02-18 12:11,49.82,995.72,1021.51,214,10.76,0.71,-21,1
1582024333,2020-02-18 12:12,49.96,995.76,1021.54,214,10.81,0.80,-21,1
1582024394,2020-02-18 12:13,49.62,995.86,1021.65,214,10.83,0.72,-21,1
1582024454,2020-02-18 12:14,49.66,995.76,1021.54,214,10.85,0.75,-24,1
1582024514,2020-02-18 12:15,49.65,995.79,1021.57,214,10.71,0.62,-21,1
1582024574,2020-02-18 12:16,49.78,995.78,1021.57,214,10.72,0.66,-22,1
1582024634,2020-02-18 12:17,49.87,995.76,1021.54,214,10.86,0.82,-23,1
1582024694,2020-02-18 12:18,49.20,995.74,1021.52,214,11.03,0.79,-21,1
1582024755,2020-02-18 12:19,49.10,995.78,1021.57,214,11.02,0.75,-20,1
1582024815,2020-02-18 12:20,48.19,995.80,1021.58,214,11.16,0.62,-19,1
1582024875,2020-02-18 12:21,48.78,995.92,1021.71,214,11.04,0.68,-21,1
1582024935,2020-02-18 12:22,48.62,995.91,1021.69,214,10.88,0.49,-20,1
1582024995,2020-02-18 12:23,49.42,996.01,1021.79,214,10.80,0.64,-21,1
1582025055,2020-02-18 12:24,50.56,996.02,1021.80,214,10.81,0.96,-20,1
1582025116,2020-02-18 12:25,52.46,996.41,1022.20,214,10.75,1.42,-22,1
1582025176,2020-02-18 12:26,54.15,996.79,1022.57,214,10.60,1.73,-24,1
1582025236,2020-02-18 12:27,56.28,996.67,1022.45,214,10.40,2.08,-22,1
1582025296,2020-02-18 12:28,58.55,996.52,1022.30,214,10.20,2.45,-21,1
1582025356,2020-02-18 12:29,60.55,996.63,1022.41,214,9.83,2.57,-23,1
1582025416,2020-02-18 12:30,60.01,996.54,1022.32,214,9.99,2.59,-20,1
1582025476,2020-02-18 12:31,60.14,996.64,1022.42,214,9.36,2.03,-22,1
1582025537,2020-02-18 12:32,61.35,996.40,1022.18,214,9.21,2.17,-21,1
1582025597,2020-02-18 12:33,61.09,996.34,1022.12,214,9.69,2.56,-22,1
1582025657,2020-02-18 12:34,61.67,996.37,1022.15,214,9.30,2.32,-21,1
1582025717,2020-02-18 12:35,62.27,996.30,1022.08,214,9.46,2.61,-20,1
1582025777,2020-02-18 12:36,60.61,996.25,1022.04,214,9.55,2.32,-23,1
1582025837,2020-02-18 12:37,61.59,996.18,1021.96,214,9.61,2.60,-21,1
1582025898,2020-02-18 12:38,61.72,996.25,1022.03,214,9.48,2.51,-22,1
1582025958,2020-02-18 12:39,62.36,996.15,1021.93,214,9.56,2.73,-22,1
1582026018,2020-02-18 12:40,62.44,996.25,1022.03,214,9.52,2.71,-20,1
1582026078,2020-02-18 12:41,62.54,996.24,1022.02,214,9.55,2.76,-23,1
1582026138,2020-02-18 12:42,62.41,996.26,1022.05,214,9.32,2.51,-22,1
1582026198,2020-02-18 12:43,62.05,996.15,1021.94,214,9.55,2.65,-22,1
1582026261,2020-02-18 12:44,63.18,996.19,1021.97,214,9.42,2.78,-21,1
1582026321,2020-02-18 12:45,63.53,996.14,1021.93,214,9.49,2.92,-22,1
1582026382,2020-02-18 12:46,63.48,996.13,1021.92,214,9.39,2.82,-24,1
1582026442,2020-02-18 12:47,63.96,996.10,1021.89,214,9.41,2.94,-21,1
1582026502,2020-02-18 12:48,63.40,996.16,1021.94,214,9.55,2.95,-20,1
1582026563,2020-02-18 12:49,62.95,996.08,1021.86,214,9.40,2.71,-22,1
1582026623,2020-02-18 12:50,63.93,996.12,1021.90,214,9.51,3.03,-20,1
1582026683,2020-02-18 12:51,64.25,996.12,1021.90,214,9.35,2.95,-19,1
1582026746,2020-02-18 12:52,62.99,996.11,1021.89,214,9.37,2.69,-23,1
1582026807,2020-02-18 12:53,64.58,996.05,1021.83,214,9.32,2.99,-20,1
1582026867,2020-02-18 12:54,62.80,996.11,1021.89,214,9.50,2.77,-27,1
1582026927,2020-02-18 12:55,63.07,996.10,1021.88,214,9.48,2.81,-21,1
1582026988,2020-02-18 12:56,62.82,996.09,1021.87,214,9.60,2.87,-23,1
1582027048,2020-02-18 12:57,63.29,996.08,1021.87,214,9.64,3.01,-22,1
1582027108,2020-02-18 12:58,61.85,996.11,1021.89,214,9.64,2.69,-22,1
1582027169,2020-02-18 12:59,62.03,996.11,1021.89,214,9.68,2.77,-22,1
1582027229,2020-02-18 13:00,61.35,996.03,1021.81,214,9.64,2.58,-23,1
1582027289,2020-02-18 13:01,60.11,996.01,1021.79,214,9.53,2.18,-22,1
1582027349,2020-02-18 13:02,62.46,996.05,1021.83,214,9.53,2.72,-23,1
1582027409,2020-02-18 13:03,62.20,996.00,1021.79,214,9.55,2.68,-22,1
1582027469,2020-02-18 13:04,61.53,995.94,1021.72,214,9.55,2.53,-21,1
1582027530,2020-02-18 13:05,60.89,996.03,1021.81,214,9.63,2.46,-21,1
1582027590,2020-02-18 13:06,62.06,996.03,1021.81,214,9.69,2.78,-22,1
1582027650,2020-02-18 13:07,59.98,996.05,1021.84,214,9.56,2.18,-19,1
1582027710,2020-02-18 13:08,58.86,995.95,1021.73,214,9.69,2.04,-23,1
1582027770,2020-02-18 13:09,59.50,996.01,1021.80,214,9.76,2.26,-21,1
1582027830,2020-02-18 13:10,59.00,995.89,1021.68,214,9.82,2.20,-23,1
1582027891,2020-02-18 13:11,58.77,995.92,1021.70,214,9.81,2.13,-23,1
1582027951,2020-02-18 13:12,58.34,995.90,1021.69,214,9.95,2.16,-20,1
1582028011,2020-02-18 13:13,57.65,996.00,1021.78,214,9.94,1.98,-22,1
1582028071,2020-02-18 13:14,56.55,995.95,1021.73,214,9.87,1.65,-22,1
1582028131,2020-02-18 13:15,57.00,995.95,1021.73,214,9.91,1.80,-21,1
1582028191,2020-02-18 13:16,57.03,995.93,1021.72,214,10.08,1.96,-22,1
1582028252,2020-02-18 13:17,57.08,995.92,1021.70,214,10.19,2.08,-20,1
1582028312,2020-02-18 13:18,57.17,995.95,1021.74,214,10.20,2.11,-22,1
1582028372,2020-02-18 13:19,55.91,995.87,1021.65,214,10.14,1.74,-19,1
1582028432,2020-02-18 13:20,55.65,995.89,1021.68,214,10.35,1.87,-21,1
1582028492,2020-02-18 13:21,55.34,995.82,1021.61,214,10.33,1.78,-21,1
1582028552,2020-02-18 13:22,55.83,995.94,1021.73,214,10.41,1.97,-22,1
1582028613,2020-02-18 13:23,52.76,996.01,1021.80,214,10.33,1.11,-23,1
1582028673,2020-02-18 13:24,52.90,996.01,1021.79,214,10.32,1.14,-21,1
1582028733,2020-02-18 13:25,52.72,996.03,1021.82,214,10.37,1.14,-20,1
1582028793,2020-02-18 13:26,50.90,996.05,1021.83,214,10.40,0.68,-21,1
1582028853,2020-02-18 13:27,51.06,996.14,1021.93,214,10.29,0.62,-21,1
1582028913,2020-02-18 13:28,51.28,996.14,1021.92,214,10.45,0.83,-23,1
1582028973,2020-02-18 13:29,52.29,996.23,1022.01,214,10.24,0.90,-21,1
1582029034,2020-02-18 13:30,54.42,996.29,1022.07,214,10.06,1.29,-22,1
1582029157,2020-02-18 13:32,56.56,996.28,1022.06,214,9.86,1.64,-22,1
1582029221,2020-02-18 13:33,56.91,996.20,1021.99,214,9.81,1.68,-23,1
1582029281,2020-02-18 13:34,57.64,996.16,1021.94,214,9.84,1.89,-21,1
1582029341,2020-02-18 13:35,56.72,996.11,1021.89,214,9.79,1.62,-19,1
1582029402,2020-02-18 13:36,56.77,996.11,1021.89,214,9.95,1.78,-19,1
1582029462,2020-02-18 13:37,57.67,996.26,1022.04,214,9.71,1.77,-19,1
1582029522,2020-02-18 13:38,58.05,996.05,1021.83,214,9.70,1.86,-23,1
1582029582,2020-02-18 13:39,57.75,996.10,1021.88,214,9.77,1.85,-21,1
1582029643,2020-02-18 13:40,58.33,996.15,1021.93,214,9.79,2.01,-22,1
1582029703,2020-02-18 13:41,57.29,996.05,1021.83,214,9.98,1.93,-20,1
1582029764,2020-02-18 13:42,58.06,996.09,1021.87,214,9.97,2.11,-19,1
1582029824,2020-02-18 13:43,58.13,996.01,1021.79,214,10.05,2.20,-22,1
1582029884,2020-02-18 13:44,57.58,996.07,1021.86,214,9.93,1.96,-20,1
1582029944,2020-02-18 13:45,57.38,996.06,1021.84,214,9.96,1.94,-21,1
1582030005,2020-02-18 13:46,57.66,996.09,1021.88,214,9.82,1.87,-22,1
1582030065,2020-02-18 13:47,57.42,996.06,1021.84,214,9.84,1.83,-21,1
1582030126,2020-02-18 13:48,56.76,996.18,1021.96,214,9.68,1.52,-22,1
1582030186,2020-02-18 13:49,56.28,995.98,1021.76,214,9.85,1.56,-21,1
1582030246,2020-02-18 13:50,56.81,995.96,1021.74,214,9.84,1.68,-22,1
1582030307,2020-02-18 13:51,55.84,996.03,1021.81,214,9.84,1.45,-22,1
1582030367,2020-02-18 13:52,55.71,995.97,1021.75,214,9.92,1.49,-23,1
1582030427,2020-02-18 13:53,56.42,996.08,1021.86,214,9.91,1.65,-20,1
1582030488,2020-02-18 13:54,55.89,995.93,1021.72,214,9.95,1.56,-22,1
1582030548,2020-02-18 13:55,55.83,995.96,1021.74,214,9.90,1.50,-20,1
1582030608,2020-02-18 13:56,55.91,996.00,1021.78,214,9.95,1.56,-20,1
1582030669,2020-02-18 13:57,55.25,996.05,1021.83,214,10.04,1.48,-20,1
1582030729,2020-02-18 13:58,55.43,996.08,1021.86,214,9.91,1.41,-21,1
1582030789,2020-02-18 13:59,53.89,995.93,1021.71,214,10.05,1.14,-21,1
1582030850,2020-02-18 14:00,54.68,996.02,1021.80,214,10.00,1.30,-20,1
1582030910,2020-02-18 14:01,54.77,995.99,1021.77,214,10.05,1.37,-22,1
1582030970,2020-02-18 14:02,53.95,996.01,1021.79,214,10.06,1.17,-20,1
1582031031,2020-02-18 14:03,54.13,996.03,1021.82,214,10.07,1.23,-21,1
1582031091,2020-02-18 14:04,54.01,995.92,1021.70,214,10.21,1.33,-24,1
1582031151,2020-02-18 14:05,54.77,995.98,1021.76,214,10.19,1.50,-22,1
1582031212,2020-02-18 14:06,54.00,995.93,1021.72,214,10.11,1.23,-22,1
1582031272,2020-02-18 14:07,53.60,995.98,1021.76,214,10.04,1.06,-21,1
1582031332,2020-02-18 14:08,53.63,995.96,1021.75,214,10.16,1.18,-21,1
1582031393,2020-02-18 14:09,53.33,995.94,1021.72,214,10.24,1.18,-21,1
1582031453,2020-02-18 14:10,53.23,995.91,1021.69,214,10.29,1.20,-21,1
1582031513,2020-02-18 14:11,53.17,995.94,1021.73,214,10.19,1.09,-22,1
1582031574,2020-02-18 14:12,52.48,995.93,1021.72,214,10.15,0.87,-20,1
1582031634,2020-02-18 14:13,52.00,996.01,1021.80,214,10.19,0.78,-20,1
1582031694,2020-02-18 14:14,52.07,995.75,1021.53,214,10.35,0.95,-21,1
1582031755,2020-02-18 14:15,51.73,995.82,1021.60,214,10.33,0.84,-23,1
1582031815,2020-02-18 14:16,51.21,996.04,1021.83,214,10.30,0.67,-22,1
1582031875,2020-02-18 14:17,51.91,995.89,1021.67,214,10.33,0.88,-22,1
1582031936,2020-02-18 14:18,51.82,995.95,1021.74,214,10.20,0.74,-23,1
1582031996,2020-02-18 14:19,51.74,995.88,1021.67,214,10.35,0.86,-21,1
1582032056,2020-02-18 14:20,51.18,995.82,1021.60,214,10.28,0.64,-21,1
1582032117,2020-02-18 14:21,50.81,995.96,1021.75,214,10.48,0.73,-23,1
1582032177,2020-02-18 14:22,51.18,995.83,1021.62,214,10.45,0.80,-22,1
1582032237,2020-02-18 14:23,50.85,995.91,1021.69,214,10.39,0.66,-24,1
1582032298,2020-02-18 14:24,50.59,996.09,1021.87,214,10.36,0.56,-22,1
1582032358,2020-02-18 14:25,50.24,996.04,1021.83,214,10.34,0.44,-23,1
1582032418,2020-02-18 14:26,50.74,996.14,1021.92,214,10.25,0.49,-21,1
1582032479,2020-02-18 14:27,50.64,996.04,1021.83,214,10.33,0.54,-20,1
1582032539,2020-02-18 14:28,50.85,996.05,1021.83,214,10.30,0.57,-20,1
1582032602,2020-02-18 14:30,50.73,996.07,1021.85,214,10.36,0.59,-21,1
1582032663,2020-02-18 14:31,50.80,996.27,1022.05,214,10.46,0.71,-22,1
1582032723,2020-02-18 14:32,51.19,996.25,1022.03,214,10.17,0.54,-20,1
1582032844,2020-02-18 14:34,51.28,996.11,1021.89,214,10.16,0.56,-21,1
1582032904,2020-02-18 14:35,51.69,996.14,1021.92,214,10.20,0.71,-21,1
1582032964,2020-02-18 14:36,51.56,996.19,1021.98,214,10.01,0.49,-22,1
1582033024,2020-02-18 14:37,51.31,996.10,1021.89,214,10.07,0.48,-20,1
1582033085,2020-02-18 14:38,51.49,996.16,1021.94,214,10.14,0.60,-20,1
1582033145,2020-02-18 14:39,51.44,996.20,1021.98,214,10.09,0.54,-22,1
1582033205,2020-02-18 14:40,50.94,996.16,1021.95,214,10.30,0.60,-23,1
1582033266,2020-02-18 14:41,51.26,996.23,1022.01,214,10.26,0.65,-22,1
1582033326,2020-02-18 14:42,50.24,996.05,1021.84,214,10.00,0.13,-23,1
1582033386,2020-02-18 14:43,51.04,996.27,1022.05,214,10.16,0.49,-22,1
1582033447,2020-02-18 14:44,51.05,996.14,1021.92,214,10.16,0.50,-25,1
1582033507,2020-02-18 14:45,50.61,996.11,1021.90,214,10.38,0.58,-21,1
1582033568,2020-02-18 14:46,50.24,996.14,1021.93,214,10.37,0.47,-22,1
1582033628,2020-02-18 14:47,50.32,996.13,1021.91,214,10.40,0.52,-19,1
1582033688,2020-02-18 14:48,49.86,996.02,1021.80,214,10.36,0.36,-22,1
1582033749,2020-02-18 14:49,49.84,996.12,1021.90,214,10.43,0.41,-21,1
1582033809,2020-02-18 14:50,49.56,996.03,1021.82,214,10.46,0.37,-20,1
1582033869,2020-02-18 14:51,49.28,996.07,1021.86,214,10.56,0.38,-21,1
1582033930,2020-02-18 14:52,49.12,996.07,1021.86,214,10.57,0.34,-21,1
1582033990,2020-02-18 14:53,49.28,996.03,1021.82,214,10.49,0.31,-21,1
1582034050,2020-02-18 14:54,49.33,996.05,1021.84,214,10.62,0.45,-22,1
1582034111,2020-02-18 14:55,48.90,996.08,1021.86,214,10.60,0.31,-21,1
1582034171,2020-02-18 14:56,48.55,996.32,1022.11,214,10.62,0.23,-19,1
1582034231,2020-02-18 14:57,48.10,996.04,1021.82,214,10.61,0.09,-22,1
1582034292,2020-02-18 14:58,48.08,996.02,1021.80,214,10.75,0.21,-19,1
1582034352,2020-02-18 14:59,47.98,995.99,1021.77,214,10.55,0.00,-20,1
1582034412,2020-02-18 15:00,47.52,996.23,1022.01,214,10.65,-0.04,-20,1
1582034473,2020-02-18 15:01,47.82,995.92,1021.71,214,10.60,0.00,-22,1
1582034533,2020-02-18 15:02,47.81,996.02,1021.80,214,10.66,0.05,-24,1
1582034593,2020-02-18 15:03,47.86,996.00,1021.78,214,10.61,0.02,-24,1
1582034654,2020-02-18 15:04,47.73,995.94,1021.72,214,10.52,-0.10,-20,1
1582034714,2020-02-18 15:05,47.69,996.03,1021.81,214,10.39,-0.23,-22,1
1582034774,2020-02-18 15:06,47.86,996.05,1021.83,214,10.48,-0.10,-21,1
1582034835,2020-02-18 15:07,47.67,995.87,1021.66,214,10.59,-0.05,-20,1
1582034895,2020-02-18 15:08,47.41,996.11,1021.89,214,10.54,-0.17,-19,1
1582034955,2020-02-18 15:09,47.61,996.29,1022.07,214,10.42,-0.23,-22,1
1582035016,2020-02-18 15:10,47.12,996.04,1021.82,214,10.58,-0.22,-21,1
1582035076,2020-02-18 15:11,47.41,996.15,1021.93,214,10.44,-0.26,-20,1
1582035136,2020-02-18 15:12,47.22,996.07,1021.86,214,10.57,-0.20,-23,1
1582035197,2020-02-18 15:13,47.04,996.07,1021.85,214,10.59,-0.24,-22,1
1582035257,2020-02-18 15:14,47.19,995.98,1021.76,214,10.68,-0.11,-24,1
1582035317,2020-02-18 15:15,47.13,996.00,1021.78,214,10.40,-0.38,-22,1
1582035378,2020-02-18 15:16,47.39,996.09,1021.88,214,10.58,-0.14,-22,1
1582035438,2020-02-18 15:17,47.68,996.17,1021.95,214,10.32,-0.30,-23,1
1582035498,2020-02-18 15:18,47.97,996.23,1022.01,214,10.31,-0.22,-21,1
1582035559,2020-02-18 15:19,47.65,996.26,1022.04,214,10.38,-0.25,-21,1
1582035619,2020-02-18 15:20,47.35,996.10,1021.89,214,10.39,-0.33,-21,1
1582035679,2020-02-18 15:21,47.66,996.28,1022.06,214,10.38,-0.25,-23,1
1582035740,2020-02-18 15:22,47.75,996.32,1022.10,214,10.37,-0.23,-20,1
1582035800,2020-02-18 15:23,48.59,996.23,1022.01,214,10.35,-0.01,-23,1
1582035860,2020-02-18 15:24,47.38,996.24,1022.02,214,10.27,-0.43,-23,1
1582035921,2020-02-18 15:25,47.23,996.09,1021.87,214,10.38,-0.37,-22,1
1582035981,2020-02-18 15:26,47.44,996.15,1021.93,214,10.39,-0.30,-23,1
1582036042,2020-02-18 15:27,47.46,996.22,1022.00,214,10.37,-0.32,-22,1
1582036102,2020-02-18 15:28,47.52,996.23,1022.01,214,10.24,-0.42,-22,1
1582036162,2020-02-18 15:29,47.50,996.16,1021.94,214,10.39,-0.28,-20,1
1582036225,2020-02-18 15:30,47.86,996.16,1021.94,214,10.33,-0.24,-22,1
1582036286,2020-02-18 15:31,47.79,996.13,1021.91,214,10.39,-0.20,-21,1
1582036346,2020-02-18 15:32,47.88,996.01,1021.79,214,10.35,-0.21,-21,1
1582036406,2020-02-18 15:33,47.62,996.12,1021.90,214,10.43,-0.21,-23,1
1582036467,2020-02-18 15:34,47.63,996.09,1021.88,214,10.49,-0.16,-22,1
1582036527,2020-02-18 15:35,47.64,996.04,1021.82,214,10.42,-0.22,-22,1
1582036587,2020-02-18 15:36,47.61,996.04,1021.83,214,10.45,-0.20,-21,1
1582036648,2020-02-18 15:37,47.75,996.16,1021.95,214,10.28,-0.31,-20,1
1582036708,2020-02-18 15:38,47.77,996.04,1021.82,214,10.32,-0.27,-19,1
1582036768,2020-02-18 15:39,47.65,996.12,1021.90,214,10.31,-0.32,-22,1
1582036829,2020-02-18 15:40,47.44,996.04,1021.83,214,10.43,-0.26,-22,1
1582036889,2020-02-18 15:41,47.79,996.14,1021.92,214,10.22,-0.36,-23,1
1582036949,2020-02-18 15:42,47.90,996.05,1021.83,214,10.24,-0.31,-23,1
1582037009,2020-02-18 15:43,47.93,996.05,1021.83,214,10.20,-0.34,-24,1
1582037069,2020-02-18 15:44,47.72,996.14,1021.92,214,10.32,-0.29,-20,1
1582037130,2020-02-18 15:45,47.48,996.08,1021.87,214,10.53,-0.16,-23,1
1582037190,2020-02-18 15:46,47.80,996.12,1021.91,214,10.31,-0.27,-21,1
1582037250,2020-02-18 15:47,47.57,996.12,1021.90,214,10.31,-0.34,-20,1
1582037310,2020-02-18 15:48,48.00,996.08,1021.86,214,10.23,-0.29,-21,1
1582037370,2020-02-18 15:49,47.79,996.07,1021.85,214,10.32,-0.26,-21,1
1582037430,2020-02-18 15:50,47.92,996.02,1021.80,214,10.29,-0.26,-25,1
1582037491,2020-02-18 15:51,47.39,996.15,1021.93,214,10.24,-0.45,-20,1
1582037551,2020-02-18 15:52,48.04,996.16,1021.94,214,10.29,-0.22,-19,1
1582037611,2020-02-18 15:53,47.45,996.25,1022.04,214,10.23,-0.45,-22,1
1582037671,2020-02-18 15:54,47.38,996.28,1022.06,214,10.18,-0.51,-21,1
1582037731,2020-02-18 15:55,47.07,996.20,1021.98,214,10.24,-0.55,-21,1
1582037791,2020-02-18 15:56,47.27,996.19,1021.97,214,10.21,-0.52,-22,1
1582037852,2020-02-18 15:57,47.45,996.28,1022.06,214,10.15,-0.52,-21,1
1582037912,2020-02-18 15:58,47.44,996.19,1021.97,214,10.15,-0.52,-22,1
1582037972,2020-02-18 15:59,47.62,996.21,1022.00,214,10.08,-0.54,-19,1
1582038032,2020-02-18 16:00,47.71,996.11,1021.90,214,10.15,-0.44,-22,1
1582038092,2020-02-18 16:01,47.35,996.33,1022.11,214,10.07,-0.62,-22,1
1582038152,2020-02-18 16:02,47.80,996.18,1021.96,214,10.12,-0.45,-20,1
1582038213,2020-02-18 16:03,47.69,996.19,1021.97,214,10.00,-0.59,-20,1
1582038273,2020-02-18 16:04,47.63,996.38,1022.17,214,9.99,-0.62,-23,1
1582038333,2020-02-18 16:05,47.17,996.29,1022.08,214,10.20,-0.56,-23,1
1582038393,2020-02-18 16:06,47.05,996.28,1022.06,214,10.26,-0.53,-22,1
1582038453,2020-02-18 16:07,47.38,996.22,1022.01,214,10.11,-0.58,-23,1
1582038513,2020-02-18 16:08,46.93,996.26,1022.05,214,10.14,-0.68,-21,1
1582038573,2020-02-18 16:09,46.69,996.26,1022.04,214,10.10,-0.79,-20,1
1582038634,2020-02-18 16:10,47.16,996.30,1022.08,214,9.87,-0.86,-20,1
1582038694,2020-02-18 16:11,46.93,996.17,1021.95,214,10.03,-0.78,-22,1
1582038817,2020-02-18 16:13,47.14,996.42,1022.20,214,9.94,-0.80,-22,1
1582038877,2020-02-18 16:14,47.13,996.23,1022.02,214,10.10,-0.66,-20,1
1582038938,2020-02-18 16:15,47.13,996.33,1022.12,214,9.90,-0.84,-22,1
1582038998,2020-02-18 16:16,47.35,996.49,1022.27,214,9.87,-0.81,-21,1
1582039058,2020-02-18 16:17,46.87,996.34,1022.12,214,10.14,-0.70,-20,1
1582039119,2020-02-18 16:18,46.96,996.30,1022.08,214,9.95,-0.85,-22,1
1582039179,2020-02-18 16:19,46.74,996.29,1022.07,214,10.06,-0.81,-21,1
1582039239,2020-02-18 16:20,46.81,996.31,1022.10,214,10.01,-0.84,-21,1
1582039300,2020-02-18 16:21,46.65,996.33,1022.11,214,10.02,-0.87,-22,1
1582039360,2020-02-18 16:22,46.66,996.28,1022.06,214,10.11,-0.79,-22,1
1582039421,2020-02-18 16:23,46.51,996.16,1021.94,214,10.16,-0.79,-22,1
1582039481,2020-02-18 16:24,46.87,996.28,1022.07,214,9.95,-0.87,-21,1
1582039541,2020-02-18 16:25,46.87,996.30,1022.09,214,9.84,-0.97,-22,1
1582039602,2020-02-18 16:26,46.68,996.38,1022.16,214,9.98,-0.90,-22,1
1582039662,2020-02-18 16:27,46.73,996.29,1022.08,214,10.06,-0.81,-22,1
1582039722,2020-02-18 16:28,46.40,996.35,1022.13,214,10.23,-0.75,-21,1
1582039783,2020-02-18 16:29,46.55,996.34,1022.12,214,10.13,-0.80,-20,1
1582039846,2020-02-18 16:30,47.13,996.32,1022.10,214,9.98,-0.77,-21,1
1582039906,2020-02-18 16:31,47.10,996.26,1022.05,214,9.93,-0.82,-20,1
1582039966,2020-02-18 16:32,46.84,996.29,1022.08,214,10.07,-0.77,-23,1
1582040027,2020-02-18 16:33,46.81,996.33,1022.11,214,10.15,-0.71,-20,1
1582040087,2020-02-18 16:34,47.27,996.36,1022.14,214,9.98,-0.73,-22,1
1582040148,2020-02-18 16:35,47.21,996.32,1022.10,214,10.05,-0.68,-22,1
1582040208,2020-02-18 16:36,47.27,996.38,1022.16,214,9.97,-0.74,-21,1
1582040268,2020-02-18 16:37,47.63,996.36,1022.14,214,9.90,-0.70,-21,1
1582040329,2020-02-18 16:38,47.68,996.29,1022.07,214,9.85,-0.73,-19,1
1582040389,2020-02-18 16:39,47.82,996.43,1022.21,214,9.80,-0.74,-19,1
1582040449,2020-02-18 16:40,47.83,996.42,1022.20,214,9.78,-0.75,-19,1
1582040510,2020-02-18 16:41,48.19,996.37,1022.15,214,9.77,-0.66,-23,1
1582040570,2020-02-18 16:42,48.11,996.39,1022.17,214,9.73,-0.72,-22,1
1582040630,2020-02-18 16:43,47.87,996.34,1022.12,214,9.93,-0.60,-23,1
1582040691,2020-02-18 16:44,47.97,996.43,1022.22,214,9.87,-0.63,-24,1
1582040751,2020-02-18 16:45,48.04,996.37,1022.16,214,9.87,-0.61,-20,1
1582040812,2020-02-18 16:46,48.34,996.37,1022.16,214,9.76,-0.62,-23,1
1582040872,2020-02-18 16:47,48.44,996.42,1022.20,214,9.63,-0.72,-21,1
1582040932,2020-02-18 16:48,48.44,996.48,1022.26,214,9.77,-0.59,-22,1
1582040993,2020-02-18 16:49,48.82,996.44,1022.22,214,9.62,-0.62,-22,1
1582041053,2020-02-18 16:50,49.18,996.52,1022.31,214,9.65,-0.49,-24,1
1582041113,2020-02-18 16:51,48.67,996.57,1022.35,214,9.74,-0.55,-22,1
1582041174,2020-02-18 16:52,48.98,996.61,1022.40,214,9.67,-0.53,-24,1
1582041234,2020-02-18 16:53,49.63,996.77,1022.56,214,9.70,-0.32,-20,1
1582041294,2020-02-18 16:54,50.19,996.75,1022.53,214,9.68,-0.18,-21,1
1582041355,2020-02-18 16:55,51.06,996.49,1022.27,214,9.60,-0.02,-21,1
1582041415,2020-02-18 16:56,51.99,996.60,1022.39,214,9.55,0.18,-24,1
1582041475,2020-02-18 16:57,51.99,996.59,1022.37,214,9.61,0.24,-21,1
1582041536,2020-02-18 16:58,53.35,996.70,1022.49,214,9.42,0.42,-21,1
1582041596,2020-02-18 16:59,53.29,996.64,1022.42,214,9.40,0.38,-23,1
1582041656,2020-02-18 17:00,52.85,996.54,1022.32,214,9.39,0.26,-22,1
1582041717,2020-02-18 17:01,52.53,996.52,1022.30,214,9.30,0.09,-22,1
1582041777,2020-02-18 17:02,52.21,996.54,1022.33,214,9.37,0.08,-23,1
1582041838,2020-02-18 17:03,51.83,996.53,1022.31,214,9.29,-0.10,-22,1
1582041898,2020-02-18 17:04,51.45,996.51,1022.29,214,9.33,-0.16,-20,1
1582041958,2020-02-18 17:05,51.41,996.60,1022.39,214,9.30,-0.20,-22,1
1582042019,2020-02-18 17:06,51.80,996.71,1022.50,214,9.31,-0.09,-20,1
1582042082,2020-02-18 17:08,51.74,996.64,1022.42,214,9.46,0.03,-22,1
1582042142,2020-02-18 17:09,52.09,996.75,1022.53,214,9.44,0.11,-19,1
1582042203,2020-02-18 17:10,51.48,996.81,1022.59,214,9.54,0.04,-21,1
1582042263,2020-02-18 17:11,52.16,996.67,1022.45,214,9.46,0.14,-23,1
1582042323,2020-02-18 17:12,51.99,996.75,1022.53,214,9.58,0.21,-21,1
1582042384,2020-02-18 17:13,51.98,996.82,1022.61,214,9.68,0.30,-22,1
1582042444,2020-02-18 17:14,52.65,997.01,1022.79,214,9.62,0.42,-21,1
1582042504,2020-02-18 17:15,52.63,997.20,1022.98,214,9.57,0.37,-19,1
1582042565,2020-02-18 17:16,53.73,997.19,1022.97,214,9.53,0.62,-21,1
1582042625,2020-02-18 17:17,54.19,997.07,1022.85,214,9.36,0.58,-22,1
1582042685,2020-02-18 17:18,55.19,996.84,1022.63,214,9.46,0.93,-21,1
1582042746,2020-02-18 17:19,54.26,996.69,1022.47,214,9.67,0.89,-20,1
1582042806,2020-02-18 17:20,54.77,996.64,1022.42,214,9.68,1.02,-19,1
1582042867,2020-02-18 17:21,55.08,996.68,1022.46,214,9.77,1.19,-21,1
1582042927,2020-02-18 17:22,55.01,996.70,1022.48,214,9.64,1.05,-19,1
1582042987,2020-02-18 17:23,55.22,996.71,1022.49,214,9.62,1.08,-21,1
1582043048,2020-02-18 17:24,55.04,996.70,1022.49,214,9.54,0.96,-20,1
1582043108,2020-02-18 17:25,56.04,996.77,1022.56,214,9.34,1.03,-20,1
1582043168,2020-02-18 17:26,55.92,996.82,1022.60,214,9.25,0.91,-20,1
1582043229,2020-02-18 17:27,56.13,996.87,1022.65,214,9.33,1.04,-20,1
1582043289,2020-02-18 17:28,55.96,996.87,1022.65,214,9.40,1.06,-21,1
1582043349,2020-02-18 17:29,55.68,996.92,1022.71,214,9.31,0.91,-22,1
1582043410,2020-02-18 17:30,55.56,996.88,1022.66,214,9.29,0.86,-21,1
1582043470,2020-02-18 17:31,56.73,996.92,1022.71,214,9.28,1.14,-21,1
1582043530,2020-02-18 17:32,56.35,997.00,1022.79,214,9.36,1.12,-20,1
1582043591,2020-02-18 17:33,56.70,996.94,1022.72,214,9.37,1.22,-23,1
1582043651,2020-02-18 17:34,56.53,996.96,1022.75,214,9.29,1.10,-20,1
1582043711,2020-02-18 17:35,56.44,997.01,1022.80,214,9.21,1.00,-20,1
1582043772,2020-02-18 17:36,56.05,997.05,1022.83,214,9.27,0.96,-22,1
1582043832,2020-02-18 17:37,56.98,996.97,1022.75,214,9.04,0.98,-21,1
1582043892,2020-02-18 17:38,56.52,997.09,1022.88,214,8.99,0.82,-23,1
1582043953,2020-02-18 17:39,57.17,997.10,1022.88,214,8.95,0.94,-21,1
1582044013,2020-02-18 17:40,56.47,997.04,1022.82,214,9.07,0.88,-22,1
1582044073,2020-02-18 17:41,56.61,997.11,1022.90,214,9.12,0.96,-19,1
1582044136,2020-02-18 17:42,57.01,997.12,1022.90,214,9.07,1.01,-20,1
1582044197,2020-02-18 17:43,57.19,997.14,1022.93,214,8.88,0.88,-21,1
1582044257,2020-02-18 17:44,57.10,997.10,1022.88,214,9.07,1.03,-20,1
1582044317,2020-02-18 17:45,56.75,997.18,1022.96,214,9.05,0.93,-23,1
1582044378,2020-02-18 17:46,55.29,997.12,1022.90,214,8.86,0.39,-22,1
1582044438,2020-02-18 17:47,54.85,997.11,1022.89,214,8.82,0.24,-24,1
1582044499,2020-02-18 17:48,54.27,997.22,1023.00,214,8.97,0.24,-22,1
1582044559,2020-02-18 17:49,53.98,997.17,1022.95,214,8.84,0.04,-21,1
1582044619,2020-02-18 17:50,53.81,997.23,1023.01,214,8.79,-0.05,-20,1
1582044680,2020-02-18 17:51,53.00,997.25,1023.03,214,8.62,-0.42,-20,1
1582044740,2020-02-18 17:52,52.34,997.36,1023.14,214,8.82,-0.40,-22,1
1582044800,2020-02-18 17:53,52.77,997.33,1023.12,214,8.80,-0.31,-21,1
1582044861,2020-02-18 17:54,52.57,997.35,1023.14,214,8.95,-0.22,-22,1
1582044921,2020-02-18 17:55,52.14,997.38,1023.16,214,8.76,-0.51,-21,1
1582044981,2020-02-18 17:56,51.57,997.44,1023.23,214,8.80,-0.62,-22,1
1582045042,2020-02-18 17:57,51.34,997.45,1023.23,214,9.00,-0.50,-22,1
1582045102,2020-02-18 17:58,50.94,997.46,1023.24,214,8.84,-0.75,-20,1
1582045162,2020-02-18 17:59,50.79,997.57,1023.35,214,8.99,-0.66,-22,1
1582045223,2020-02-18 18:00,52.03,997.70,1023.49,214,8.92,-0.39,-21,1
1582045283,2020-02-18 18:01,51.38,997.80,1023.59,214,9.05,-0.44,-22,1
1582045343,2020-02-18 18:02,53.44,998.02,1023.81,214,8.94,-0.01,-22,1
1582045406,2020-02-18 18:03,53.80,998.04,1023.82,214,9.03,0.17,-20,1
1582045467,2020-02-18 18:04,55.18,998.04,1023.82,214,9.10,0.59,-20,1
1582045527,2020-02-18 18:05,55.63,998.19,1023.97,214,9.01,0.62,-22,1
1582045587,2020-02-18 18:06,56.77,998.15,1023.93,214,8.90,0.79,-20,1
1582045648,2020-02-18 18:07,56.76,998.23,1024.01,214,8.83,0.73,-20,1
1582045708,2020-02-18 18:08,55.39,998.22,1024.00,214,9.09,0.63,-21,1
1582045769,2020-02-18 18:09,56.02,998.26,1024.05,214,9.13,0.83,-22,1
1582045829,2020-02-18 18:10,56.57,998.26,1024.04,214,9.13,0.96,-21,1
1582045889,2020-02-18 18:11,58.21,998.23,1024.01,214,9.09,1.32,-19,1
1582045949,2020-02-18 18:12,59.92,998.28,1024.06,214,8.79,1.44,-23,1
1582046009,2020-02-18 18:13,59.86,998.30,1024.08,214,8.78,1.42,-20,1
1582046069,2020-02-18 18:14,60.24,998.30,1024.08,214,8.66,1.39,-22,1
1582046130,2020-02-18 18:15,61.81,998.27,1024.05,214,8.41,1.51,-22,1
1582046190,2020-02-18 18:16,63.14,998.29,1024.07,214,8.11,1.53,-27,1
1582046250,2020-02-18 18:17,62.29,998.24,1024.02,214,8.43,1.64,-21,1
1582046310,2020-02-18 18:18,63.03,998.23,1024.01,214,8.48,1.85,-19,1
1582046370,2020-02-18 18:19,63.24,998.11,1023.89,214,8.19,1.62,-20,1
1582046430,2020-02-18 18:20,64.35,998.17,1023.95,214,7.94,1.63,-22,1
1582046491,2020-02-18 18:21,64.76,998.05,1023.83,214,8.07,1.84,-27,1
1582046551,2020-02-18 18:22,63.02,998.01,1023.80,214,8.16,1.55,-24,1
1582046611,2020-02-18 18:23,65.05,998.12,1023.90,214,8.12,1.95,-20,1
1582046671,2020-02-18 18:24,65.21,998.07,1023.85,214,8.06,1.93,-21,1
1582046731,2020-02-18 18:25,65.35,997.98,1023.76,214,7.90,1.81,-21,1
1582046791,2020-02-18 18:26,64.84,998.04,1023.82,214,8.15,1.94,-19,1
1582046851,2020-02-18 18:27,65.30,998.08,1023.86,214,7.74,1.65,-19,1
1582046911,2020-02-18 18:28,65.47,998.08,1023.86,214,7.82,1.76,-21,1
1582046972,2020-02-18 18:29,66.24,998.05,1023.84,214,7.71,1.82,-21,1
1582047032,2020-02-18 18:30,66.13,998.14,1023.93,214,7.48,1.57,-19,1
1582047092,2020-02-18 18:31,66.24,998.12,1023.90,214,7.43,1.55,-22,1
1582047152,2020-02-18 18:32,65.91,998.03,1023.81,214,7.49,1.54,-22,1
1582047212,2020-02-18 18:33,66.10,998.04,1023.82,214,7.61,1.69,-18,1
1582047272,2020-02-18 18:34,66.21,998.02,1023.80,214,7.70,1.80,-19,1
1582047332,2020-02-18 18:35,66.53,998.09,1023.87,214,7.70,1.87,-19,1
1582047392,2020-02-18 18:36,65.83,998.10,1023.89,214,7.65,1.67,-20,1
1582047452,2020-02-18 18:37,66.03,998.15,1023.93,214,7.68,1.74,-22,1
1582047513,2020-02-18 18:38,65.07,998.10,1023.88,214,7.82,1.67,-19,1
1582047573,2020-02-18 18:39,64.83,998.13,1023.92,214,7.86,1.66,-22,1
1582047633,2020-02-18 18:40,64.28,998.15,1023.93,214,7.94,1.62,-22,1
1582047693,2020-02-18 18:41,64.21,998.15,1023.93,214,8.01,1.67,-20,1
1582047753,2020-02-18 18:42,64.64,998.09,1023.87,214,7.93,1.68,-21,1
1582047813,2020-02-18 18:43,65.02,998.14,1023.92,214,7.82,1.66,-20,1
1582047873,2020-02-18 18:44,64.12,998.12,1023.90,214,8.03,1.67,-21,1
1582047933,2020-02-18 18:45,65.07,998.12,1023.90,214,7.97,1.82,-22,1
1582047994,2020-02-18 18:46,63.08,998.08,1023.86,214,8.11,1.51,-20,1
1582048054,2020-02-18 18:47,63.75,998.14,1023.92,214,8.12,1.67,-22,1
1582048114,2020-02-18 18:48,64.43,998.14,1023.93,214,7.96,1.67,-21,1
1582048174,2020-02-18 18:49,64.38,998.17,1023.95,214,7.93,1.63,-21,1
1582048236,2020-02-18 18:50,64.18,998.13,1023.91,214,7.93,1.59,-20,1
1582048296,2020-02-18 18:51,64.49,998.14,1023.92,214,7.86,1.59,-20,1
1582048357,2020-02-18 18:52,64.63,998.10,1023.88,214,7.91,1.66,-20,1
1582048417,2020-02-18 18:53,64.19,998.00,1023.78,214,8.01,1.66,-20,1
1582048477,2020-02-18 18:54,63.47,998.07,1023.85,214,8.04,1.53,-21,1
1582048537,2020-02-18 18:55,63.27,998.07,1023.85,214,8.05,1.50,-20,1
1582048598,2020-02-18 18:56,63.85,998.07,1023.86,214,7.97,1.55,-19,1
1582048658,2020-02-18 18:57,63.91,998.10,1023.89,214,7.90,1.50,-20,1
1582048718,2020-02-18 18:58,63.42,998.16,1023.94,214,7.91,1.40,-21,1
1582048779,2020-02-18 18:59,64.19,998.15,1023.93,214,7.90,1.56,-23,1
1582048839,2020-02-18 19:00,63.54,998.10,1023.89,214,8.01,1.52,-23,1
1582048899,2020-02-18 19:01,62.69,998.16,1023.95,214,8.08,1.40,-21,1
1582048959,2020-02-18 19:02,62.98,998.17,1023.95,214,8.01,1.40,-22,1
1582049020,2020-02-18 19:03,63.24,998.17,1023.95,214,7.82,1.27,-20,1
1582049080,2020-02-18 19:04,63.70,998.14,1023.92,214,7.81,1.37,-20,1
1582049140,2020-02-18 19:05,62.83,998.08,1023.86,214,7.95,1.31,-20,1
1582049201,2020-02-18 19:06,64.03,998.12,1023.90,214,7.66,1.30,-22,1
1582049261,2020-02-18 19:07,63.69,998.08,1023.86,214,7.72,1.28,-22,1
1582049321,2020-02-18 19:08,63.49,998.12,1023.91,214,7.76,1.27,-21,1
1582049381,2020-02-18 19:09,63.17,998.17,1023.95,214,7.84,1.28,-23,1
1582049442,2020-02-18 19:10,62.93,998.20,1023.99,214,7.91,1.29,-22,1
1582049502,2020-02-18 19:11,62.65,998.24,1024.02,214,7.94,1.26,-23,1
1582049562,2020-02-18 19:12,63.52,998.24,1024.02,214,7.86,1.37,-21,1
1582049623,2020-02-18 19:13,62.86,998.30,1024.09,214,7.90,1.27,-20,1
1582049683,2020-02-18 19:14,63.73,998.23,1024.01,214,7.76,1.32,-22,1
1582049743,2020-02-18 19:15,63.70,998.24,1024.03,214,7.68,1.24,-22,1
1582049803,2020-02-18 19:16,63.36,998.24,1024.03,214,7.85,1.33,-22,1
1582049864,2020-02-18 19:17,63.89,998.33,1024.11,214,7.89,1.48,-21,1
1582049924,2020-02-18 19:18,63.81,998.37,1024.15,214,7.80,1.38,-23,1
1582049984,2020-02-18 19:19,63.34,998.31,1024.09,214,7.76,1.24,-21,1
1582050045,2020-02-18 19:20,64.19,998.38,1024.16,214,7.73,1.40,-18,1
1582050105,2020-02-18 19:21,63.92,998.39,1024.17,214,7.70,1.31,-21,1
1582050165,2020-02-18 19:22,63.98,998.43,1024.21,214,7.63,1.26,-18,1
1582050225,2020-02-18 19:23,64.05,998.37,1024.15,214,7.70,1.34,-21,1
1582050286,2020-02-18 19:24,63.96,998.43,1024.21,214,7.75,1.37,-20,1
1582050346,2020-02-18 19:25,64.21,998.42,1024.21,214,7.66,1.34,-22,1
1582050406,2020-02-18 19:26,64.47,998.39,1024.17,214,7.69,1.42,-21,1
1582050467,2020-02-18 19:27,64.16,998.38,1024.16,214,7.82,1.48,-22,1
1582050527,2020-02-18 19:28,64.76,998.48,1024.26,214,7.58,1.38,-21,1
1582050587,2020-02-18 19:29,63.36,998.41,1024.20,214,7.87,1.35,-20,1
1582050647,2020-02-18 19:30,63.92,998.42,1024.20,214,7.89,1.49,-21,1
1582050708,2020-02-18 19:31,63.89,998.47,1024.26,214,7.94,1.53,-19,1
1582050768,2020-02-18 19:32,64.23,998.46,1024.24,214,7.96,1.62,-22,1
1582050828,2020-02-18 19:33,64.23,998.44,1024.22,214,8.04,1.70,-20,1
1582050888,2020-02-18 19:34,63.93,998.48,1024.27,214,7.83,1.43,-19,1
1582050949,2020-02-18 19:35,64.61,998.42,1024.21,214,7.61,1.37,-20,1
1582051009,2020-02-18 19:36,64.05,998.48,1024.26,214,7.82,1.45,-22,1
1582051069,2020-02-18 19:37,64.81,998.42,1024.20,214,7.72,1.52,-19,1
1582051130,2020-02-18 19:38,63.94,998.36,1024.15,214,7.75,1.36,-19,1
1582051190,2020-02-18 19:39,64.28,998.43,1024.21,214,7.48,1.18,-21,1
1582051250,2020-02-18 19:40,64.24,998.38,1024.17,214,7.51,1.20,-20,1
1582051310,2020-02-18 19:41,64.08,998.43,1024.21,214,7.54,1.19,-20,1
1582051371,2020-02-18 19:42,64.52,998.39,1024.17,214,7.47,1.22,-23,1
1582051431,2020-02-18 19:43,64.12,998.42,1024.21,214,7.56,1.22,-20,1
1582051491,2020-02-18 19:44,64.03,998.31,1024.09,214,7.40,1.05,-20,1
1582051552,2020-02-18 19:45,63.70,998.34,1024.12,214,7.30,0.88,-18,1
1582051612,2020-02-18 19:46,64.02,998.40,1024.19,214,7.23,0.88,-20,1
1582051672,2020-02-18 19:47,63.90,998.36,1024.14,214,7.19,0.82,-20,1
1582051732,2020-02-18 19:48,63.66,998.37,1024.15,214,7.35,0.92,-22,1
1582051793,2020-02-18 19:49,63.61,998.36,1024.14,214,7.39,0.95,-20,1
1582051853,2020-02-18 19:50,63.61,998.33,1024.11,214,7.37,0.93,-20,1
1582051913,2020-02-18 19:51,62.36,998.35,1024.13,214,7.56,0.83,-22,1
1582051974,2020-02-18 19:52,62.26,998.41,1024.20,214,7.59,0.84,-22,1
1582052034,2020-02-18 19:53,62.79,998.36,1024.15,214,7.58,0.95,-20,1
1582052094,2020-02-18 19:54,61.93,998.26,1024.04,214,7.79,0.95,-20,1
1582052154,2020-02-18 19:55,61.92,998.33,1024.11,214,7.88,1.04,-20,1
1582052215,2020-02-18 19:56,61.40,998.36,1024.14,214,7.80,0.85,-21,1
1582052275,2020-02-18 19:57,61.22,998.19,1023.97,214,7.87,0.87,-20,1
1582052335,2020-02-18 19:58,60.83,998.35,1024.13,214,7.81,0.73,-21,1
1582052396,2020-02-18 19:59,60.98,998.35,1024.13,214,7.87,0.82,-21,1
1582052456,2020-02-18 20:00,60.96,998.37,1024.15,214,7.98,0.91,-20,1
1582052516,2020-02-18 20:01,60.56,998.38,1024.16,214,8.03,0.87,-22,1
1582052576,2020-02-18 20:02,60.29,998.40,1024.19,214,8.11,0.88,-22,1
1582052637,2020-02-18 20:03,60.59,998.41,1024.19,214,8.12,0.96,-23,1
1582052697,2020-02-18 20:04,59.65,998.40,1024.18,214,8.20,0.82,-19,1
1582052757,2020-02-18 20:05,59.66,998.36,1024.15,214,8.26,0.88,-20,1
1582052817,2020-02-18 20:06,59.89,998.34,1024.12,214,8.26,0.93,-20,1
1582052878,2020-02-18 20:07,60.06,998.34,1024.12,214,8.30,1.01,-21,1
1582052938,2020-02-18 20:08,59.67,998.40,1024.19,214,8.29,0.91,-20,1
1582052998,2020-02-18 20:09,59.19,998.33,1024.11,214,8.33,0.84,-20,1
1582053059,2020-02-18 20:10,59.38,998.36,1024.14,214,8.36,0.91,-20,1
1582053119,2020-02-18 20:11,59.28,998.36,1024.14,214,8.39,0.91,-21,1
1582053179,2020-02-18 20:12,59.37,998.37,1024.15,214,8.21,0.77,-20,1
1582053239,2020-02-18 20:13,58.86,998.43,1024.21,214,8.31,0.74,-20,1
1582053300,2020-02-18 20:15,59.41,998.42,1024.21,214,8.15,0.72,-21,1
1582053360,2020-02-18 20:16,59.39,998.44,1024.22,214,8.07,0.64,-24,1
1582053420,2020-02-18 20:17,59.18,998.42,1024.20,214,8.15,0.67,-21,1
1582053481,2020-02-18 20:18,58.94,998.38,1024.16,214,8.28,0.73,-20,1
1582053541,2020-02-18 20:19,58.99,998.43,1024.21,214,8.20,0.67,-19,1
1582053601,2020-02-18 20:20,59.96,998.42,1024.20,214,8.13,0.83,-21,1
1582053661,2020-02-18 20:21,59.43,998.36,1024.14,214,8.04,0.62,-20,1
1582053722,2020-02-18 20:22,59.38,998.41,1024.19,214,8.16,0.72,-21,1
1582053782,2020-02-18 20:23,59.38,998.38,1024.16,214,8.13,0.69,-23,1
1582053842,2020-02-18 20:24,58.67,998.35,1024.13,214,8.23,0.62,-20,1
1582053903,2020-02-18 20:25,59.15,998.35,1024.13,214,8.28,0.78,-22,1
1582053963,2020-02-18 20:26,59.04,998.38,1024.17,214,8.30,0.77,-22,1
1582054023,2020-02-18 20:27,59.12,998.44,1024.23,214,7.87,0.39,-22,1
1582054083,2020-02-18 20:28,59.55,998.43,1024.21,214,7.89,0.51,-21,1
1582054144,2020-02-18 20:29,59.58,998.42,1024.20,214,7.98,0.60,-23,1
1582054204,2020-02-18 20:30,59.59,998.46,1024.24,214,7.79,0.42,-21,1
1582054264,2020-02-18 20:31,60.31,998.36,1024.14,214,7.70,0.50,-20,1
1582054325,2020-02-18 20:32,60.06,998.44,1024.22,214,7.78,0.52,-21,1
1582054385,2020-02-18 20:33,60.03,998.49,1024.27,214,7.79,0.52,-19,1
1582054445,2020-02-18 20:34,59.58,998.51,1024.30,214,7.88,0.50,-20,1
1582054505,2020-02-18 20:35,60.19,998.49,1024.28,214,7.75,0.52,-20,1
1582054566,2020-02-18 20:36,60.30,998.51,1024.29,214,7.77,0.57,-20,1
1582054626,2020-02-18 20:37,60.05,998.53,1024.32,214,7.72,0.46,-23,1
1582054686,2020-02-18 20:38,60.35,998.56,1024.34,214,7.69,0.50,-21,1
1582054747,2020-02-18 20:39,59.96,998.53,1024.31,214,7.83,0.55,-19,1
1582054807,2020-02-18 20:40,60.34,998.53,1024.31,214,7.74,0.55,-21,1
1582054867,2020-02-18 20:41,59.98,998.57,1024.35,214,7.68,0.41,-21,1
1582054927,2020-02-18 20:42,60.32,998.56,1024.35,214,7.73,0.53,-19,1
1582054988,2020-02-18 20:43,60.41,998.57,1024.35,214,7.76,0.58,-21,1
1582055048,2020-02-18 20:44,60.04,998.54,1024.33,214,7.91,0.64,-19,1
1582055108,2020-02-18 20:45,60.38,998.57,1024.35,214,7.98,0.78,-20,1
1582055169,2020-02-18 20:46,60.55,998.59,1024.38,214,7.99,0.83,-23,1
1582055229,2020-02-18 20:47,61.35,998.61,1024.39,214,7.71,0.75,-22,1
1582055289,2020-02-18 20:48,61.22,998.61,1024.39,214,7.70,0.71,-19,1
1582055349,2020-02-18 20:49,61.12,998.57,1024.35,214,7.70,0.69,-20,1
1582055410,2020-02-18 20:50,61.64,998.66,1024.45,214,7.60,0.71,-19,1
1582055470,2020-02-18 20:51,61.48,998.64,1024.43,214,7.56,0.64,-22,1
1582055530,2020-02-18 20:52,61.77,998.63,1024.41,214,7.53,0.67,-22,1
1582055590,2020-02-18 20:53,61.62,998.57,1024.36,214,7.64,0.74,-21,1
1582055651,2020-02-18 20:54,61.56,998.54,1024.32,214,7.73,0.82,-22,1
1582055711,2020-02-18 20:55,61.03,998.56,1024.35,214,7.77,0.73,-21,1
1582055771,2020-02-18 20:56,61.46,998.56,1024.34,214,7.70,0.76,-21,1
1582055832,2020-02-18 20:57,61.66,998.48,1024.26,214,7.70,0.81,-19,1
1582055892,2020-02-18 20:58,61.43,998.59,1024.38,214,7.68,0.74,-22,1
1582055952,2020-02-18 20:59,61.64,998.57,1024.36,214,7.57,0.68,-22,1
1582056012,2020-02-18 21:00,62.27,998.57,1024.35,214,7.35,0.61,-22,1
1582056073,2020-02-18 21:01,62.43,998.56,1024.35,214,7.39,0.69,-22,1
1582056133,2020-02-18 21:02,62.47,998.58,1024.37,214,7.32,0.63,-21,1
1582056193,2020-02-18 21:03,62.78,998.55,1024.34,214,7.22,0.60,-22,1
1582056254,2020-02-18 21:04,63.34,998.62,1024.41,214,7.09,0.60,-19,1
1582056314,2020-02-18 21:05,63.58,998.60,1024.39,214,7.08,0.65,-20,1
1582056374,2020-02-18 21:06,63.27,998.58,1024.37,214,7.05,0.55,-21,1
1582056434,2020-02-18 21:07,63.39,998.58,1024.37,214,7.13,0.65,-19,1
1582056495,2020-02-18 21:08,63.47,998.60,1024.39,214,7.11,0.65,-18,1
1582056555,2020-02-18 21:09,63.72,998.58,1024.37,214,7.11,0.70,-22,1
1582056615,2020-02-18 21:10,63.48,998.52,1024.30,214,7.11,0.65,-23,1
1582056675,2020-02-18 21:11,63.59,998.57,1024.35,214,7.14,0.71,-19,1
1582056736,2020-02-18 21:12,63.64,998.66,1024.44,214,7.09,0.67,-19,1
1582056796,2020-02-18 21:13,63.55,998.60,1024.38,214,7.15,0.71,-22,1
1582056856,2020-02-18 21:14,63.76,998.63,1024.42,214,7.04,0.65,-21,1
1582056917,2020-02-18 21:15,64.32,998.71,1024.50,214,6.88,0.62,-20,1
1582056977,2020-02-18 21:16,63.90,998.69,1024.48,214,7.05,0.69,-19,1
1582057037,2020-02-18 21:17,64.03,998.67,1024.45,214,7.02,0.69,-20,1
1582057097,2020-02-18 21:18,64.03,998.67,1024.45,214,7.01,0.68,-22,1
1582057158,2020-02-18 21:19,63.72,998.62,1024.41,214,7.05,0.65,-21,1
1582057218,2020-02-18 21:20,63.64,998.64,1024.42,214,7.15,0.73,-22,1
1582057278,2020-02-18 21:21,63.58,998.71,1024.49,214,7.13,0.69,-21,1
1582057339,2020-02-18 21:22,63.97,998.68,1024.46,214,7.00,0.66,-17,1
1582057399,2020-02-18 21:23,64.34,998.67,1024.45,214,6.92,0.66,-22,1
1582057459,2020-02-18 21:24,64.26,998.69,1024.48,214,6.97,0.69,-21,1
1582057519,2020-02-18 21:25,63.80,998.63,1024.42,214,7.06,0.67,-21,1
1582057580,2020-02-18 21:26,63.77,998.64,1024.42,214,7.08,0.69,-21,1
1582057640,2020-02-18 21:27,63.68,998.65,1024.43,214,6.95,0.55,-22,1
1582057700,2020-02-18 21:28,63.67,998.65,1024.44,214,7.09,0.67,-22,1
1582057761,2020-02-18 21:29,63.53,998.58,1024.37,214,7.17,0.72,-22,1
1582057821,2020-02-18 21:30,63.63,998.63,1024.42,214,7.08,0.66,-21,1
1582057881,2020-02-18 21:31,63.67,998.68,1024.47,214,7.10,0.68,-21,1
1582057941,2020-02-18 21:32,63.77,998.75,1024.53,214,7.00,0.61,-21,1
1582058002,2020-02-18 21:33,64.00,998.68,1024.47,214,6.99,0.65,-21,1
1582058062,2020-02-18 21:34,64.18,998.74,1024.53,214,6.96,0.66,-22,1
1582058122,2020-02-18 21:35,64.10,998.70,1024.48,214,6.95,0.63,-20,1
1582058182,2020-02-18 21:36,64.32,998.68,1024.47,214,6.82,0.56,-20,1
1582058243,2020-02-18 21:37,64.37,998.64,1024.43,214,6.85,0.60,-23,1
1582058303,2020-02-18 21:38,64.83,998.67,1024.45,214,6.71,0.56,-20,1
1582058363,2020-02-18 21:39,64.57,998.60,1024.39,214,6.85,0.64,-20,1
1582058424,2020-02-18 21:40,64.66,998.60,1024.39,214,6.78,0.59,-20,1
1582058484,2020-02-18 21:41,64.91,998.61,1024.39,214,6.77,0.64,-21,1
1582058544,2020-02-18 21:42,64.60,998.62,1024.40,214,6.88,0.68,-20,1
1582058604,2020-02-18 21:43,64.42,998.59,1024.37,214,6.93,0.69,-20,1
1582058665,2020-02-18 21:44,63.50,998.57,1024.36,214,7.06,0.61,-20,1
1582058725,2020-02-18 21:45,64.53,998.63,1024.41,214,6.93,0.71,-19,1
1582058785,2020-02-18 21:46,64.22,998.59,1024.38,214,6.95,0.66,-23,1
1582058846,2020-02-18 21:47,63.88,998.58,1024.37,214,7.04,0.67,-20,1
1582058906,2020-02-18 21:48,63.74,998.64,1024.42,214,7.03,0.63,-23,1
1582058966,2020-02-18 21:49,64.24,998.62,1024.40,214,7.07,0.78,-20,1
1582059026,2020-02-18 21:50,64.14,998.62,1024.40,214,7.04,0.73,-19,1
1582059087,2020-02-18 21:51,64.20,998.57,1024.36,214,6.95,0.66,-20,1
1582059147,2020-02-18 21:52,64.37,998.56,1024.34,214,6.85,0.60,-22,1
1582059207,2020-02-18 21:53,64.30,998.57,1024.35,214,6.92,0.65,-21,1
1582059268,2020-02-18 21:54,63.89,998.58,1024.36,214,6.99,0.63,-22,1
1582059328,2020-02-18 21:55,63.57,998.57,1024.35,214,7.05,0.62,-20,1
1582059388,2020-02-18 21:56,63.81,998.59,1024.37,214,7.12,0.73,-23,1
1582059448,2020-02-18 21:57,64.05,998.57,1024.35,214,6.92,0.60,-21,1
1582059509,2020-02-18 21:58,64.28,998.55,1024.34,214,6.92,0.65,-21,1
1582059569,2020-02-18 21:59,64.25,998.60,1024.38,214,6.88,0.60,-21,1
1582059629,2020-02-18 22:00,64.05,998.57,1024.35,214,7.00,0.67,-19,1
1582059689,2020-02-18 22:01,64.32,998.61,1024.39,214,6.93,0.66,-24,1
1582059749,2020-02-18 22:02,63.76,998.59,1024.37,214,7.08,0.69,-21,1
1582059809,2020-02-18 22:03,64.48,998.59,1024.37,214,6.97,0.74,-24,1
1582059870,2020-02-18 22:04,64.66,998.59,1024.37,214,6.91,0.72,-21,1
1582059930,2020-02-18 22:05,64.72,998.63,1024.42,214,6.82,0.65,-22,1
1582059990,2020-02-18 22:06,64.61,998.57,1024.35,214,6.90,0.70,-21,1
1582060050,2020-02-18 22:07,64.68,998.54,1024.32,214,6.97,0.78,-20,1
1582060110,2020-02-18 22:08,64.64,998.55,1024.34,214,6.97,0.77,-20,1
1582060170,2020-02-18 22:09,64.58,998.59,1024.38,214,6.89,0.68,-22,1
1582060230,2020-02-18 22:10,64.38,998.60,1024.38,214,6.92,0.67,-21,1
1582060290,2020-02-18 22:11,64.36,998.55,1024.33,214,7.00,0.74,-20,1
1582060350,2020-02-18 22:12,64.22,998.55,1024.33,214,6.86,0.58,-22,1
1582060410,2020-02-18 22:13,64.26,998.57,1024.35,214,6.95,0.67,-22,1
1582060470,2020-02-18 22:14,64.29,998.64,1024.42,214,6.86,0.59,-23,1
1582060531,2020-02-18 22:15,63.77,998.48,1024.26,214,7.02,0.63,-20,1
1582060591,2020-02-18 22:16,63.75,998.53,1024.31,214,7.02,0.63,-20,1
1582060651,2020-02-18 22:17,63.91,998.55,1024.33,214,7.00,0.64,-22,1
1582060711,2020-02-18 22:18,63.21,998.53,1024.31,214,7.05,0.54,-20,1
1582060771,2020-02-18 22:19,62.92,998.49,1024.27,214,6.97,0.40,-21,1
1582060831,2020-02-18 22:20,62.89,998.40,1024.18,214,7.04,0.46,-19,1
1582060891,2020-02-18 22:21,62.78,998.53,1024.31,214,6.83,0.23,-19,1
1582060951,2020-02-18 22:22,62.85,998.49,1024.28,214,6.93,0.34,-20,1
1582061011,2020-02-18 22:23,62.03,998.52,1024.31,214,6.99,0.22,-20,1
1582061071,2020-02-18 22:24,62.25,998.55,1024.33,214,7.01,0.29,-20,1
1582061132,2020-02-18 22:25,62.31,998.47,1024.25,214,7.03,0.32,-22,1
1582061192,2020-02-18 22:26,62.00,998.50,1024.28,214,7.06,0.28,-22,1
1582061252,2020-02-18 22:27,61.76,998.51,1024.29,214,7.08,0.24,-22,1
1582061312,2020-02-18 22:28,61.70,998.47,1024.26,214,7.15,0.30,-20,1
1582061372,2020-02-18 22:29,61.13,998.46,1024.25,214,7.06,0.08,-20,1
1582061432,2020-02-18 22:30,61.16,998.46,1024.24,214,7.13,0.16,-22,1
1582061492,2020-02-18 22:31,61.23,998.44,1024.23,214,7.08,0.13,-21,1
1582061552,2020-02-18 22:32,61.41,998.45,1024.23,214,7.08,0.17,-22,1
1582061612,2020-02-18 22:33,60.98,998.42,1024.21,214,7.03,0.02,-21,1
1582061672,2020-02-18 22:34,60.70,998.43,1024.21,214,7.11,0.03,-20,1
1582061732,2020-02-18 22:35,60.56,998.45,1024.24,214,7.06,-0.04,-20,1
1582061793,2020-02-18 22:36,60.44,998.40,1024.18,214,6.90,-0.22,-21,1
1582061853,2020-02-18 22:37,60.60,998.43,1024.21,214,6.95,-0.14,-21,1
1582061913,2020-02-18 22:38,60.44,998.38,1024.16,214,7.00,-0.13,-21,1
1582061973,2020-02-18 22:39,60.08,998.29,1024.07,214,7.08,-0.14,-19,1
1582062033,2020-02-18 22:40,60.03,998.42,1024.20,214,6.93,-0.29,-20,1
1582062093,2020-02-18 22:41,59.59,998.38,1024.17,214,7.06,-0.27,-19,1
1582062153,2020-02-18 22:42,59.06,998.38,1024.16,214,7.20,-0.26,-21,1
1582062213,2020-02-18 22:43,59.31,998.40,1024.19,214,7.13,-0.27,-20,1
1582062273,2020-02-18 22:44,58.55,998.39,1024.17,214,7.23,-0.35,-19,1
1582062333,2020-02-18 22:45,58.85,998.36,1024.14,214,7.22,-0.29,-20,1
1582062393,2020-02-18 22:46,58.14,998.34,1024.13,214,7.41,-0.28,-21,1
1582062453,2020-02-18 22:47,57.78,998.37,1024.15,214,7.41,-0.36,-19,1
1582062514,2020-02-18 22:48,57.58,998.32,1024.10,214,7.49,-0.33,-21,1
1582062574,2020-02-18 22:49,57.09,998.33,1024.11,214,7.47,-0.47,-21,1
1582062634,2020-02-18 22:50,56.52,998.30,1024.08,214,7.39,-0.68,-23,1
1582062694,2020-02-18 22:51,56.59,998.35,1024.13,214,7.49,-0.57,-20,1
1582062754,2020-02-18 22:52,56.03,998.41,1024.19,214,7.39,-0.80,-19,1
1582062815,2020-02-18 22:53,56.77,998.35,1024.14,214,7.28,-0.73,-20,1
1582062875,2020-02-18 22:54,56.10,998.37,1024.16,214,7.31,-0.86,-20,1
1582062936,2020-02-18 22:55,56.22,998.34,1024.12,214,7.36,-0.78,-22,1
1582062996,2020-02-18 22:56,56.31,998.34,1024.13,214,7.19,-0.92,-23,1
1582063056,2020-02-18 22:57,56.14,998.36,1024.14,214,7.21,-0.94,-20,1
1582063116,2020-02-18 22:58,56.12,998.32,1024.10,214,7.14,-1.01,-21,1
1582063177,2020-02-18 22:59,55.75,998.28,1024.06,214,7.14,-1.11,-21,1
1582063237,2020-02-18 23:00,56.20,998.35,1024.13,214,7.13,-1.00,-19,1
1582063297,2020-02-18 23:01,56.01,998.31,1024.10,214,7.26,-0.93,-20,1
1582063358,2020-02-18 23:02,55.95,998.22,1024.01,214,7.33,-0.88,-24,1
1582063418,2020-02-18 23:03,55.75,998.30,1024.08,214,7.33,-0.93,-23,1
1582063478,2020-02-18 23:04,55.59,998.22,1024.00,214,7.41,-0.89,-23,1
1582063538,2020-02-18 23:05,55.90,998.24,1024.02,214,7.37,-0.85,-20,1
1582063599,2020-02-18 23:06,55.76,998.24,1024.02,214,7.36,-0.89,-20,1
1582063659,2020-02-18 23:07,55.34,998.16,1023.94,214,7.39,-0.97,-24,1
1582063719,2020-02-18 23:08,55.34,998.26,1024.04,214,7.41,-0.95,-22,1
1582063779,2020-02-18 23:09,55.35,998.24,1024.02,214,7.34,-1.01,-21,1
1582063840,2020-02-18 23:10,55.31,998.34,1024.12,214,7.23,-1.13,-23,1
1582063900,2020-02-18 23:11,55.45,998.31,1024.10,214,7.29,-1.04,-21,1
1582063960,2020-02-18 23:12,55.79,998.34,1024.12,214,7.21,-1.03,-17,1
1582064021,2020-02-18 23:13,55.88,998.34,1024.13,214,7.30,-0.92,-21,1
1582064081,2020-02-18 23:14,55.57,998.31,1024.10,214,7.23,-1.06,-20,1
1582064141,2020-02-18 23:15,55.55,998.30,1024.08,214,7.36,-0.95,-20,1
1582064201,2020-02-18 23:16,55.48,998.31,1024.09,214,7.38,-0.95,-23,1
1582064262,2020-02-18 23:17,55.46,998.34,1024.12,214,7.45,-0.88,-20,1
1582064322,2020-02-18 23:18,54.91,998.32,1024.10,214,7.51,-0.97,-22,1
1582064382,2020-02-18 23:19,54.87,998.32,1024.10,214,7.43,-1.05,-22,1
1582064442,2020-02-18 23:20,55.04,998.34,1024.12,214,7.25,-1.17,-21,1
1582064503,2020-02-18 23:21,54.87,998.35,1024.13,214,7.20,-1.26,-21,1
1582064563,2020-02-18 23:22,54.75,998.35,1024.13,214,7.24,-1.26,-23,1
1582064623,2020-02-18 23:23,54.63,998.34,1024.13,214,7.35,-1.18,-22,1
1582064684,2020-02-18 23:24,54.64,998.24,1024.03,214,7.43,-1.11,-20,1
1582064744,2020-02-18 23:25,54.74,998.32,1024.10,214,7.47,-1.05,-21,1
1582064804,2020-02-18 23:26,54.21,998.37,1024.15,214,7.45,-1.20,-22,1
1582064864,2020-02-18 23:27,54.00,998.34,1024.13,214,7.43,-1.27,-22,1
1582064925,2020-02-18 23:28,54.40,998.26,1024.05,214,7.40,-1.19,-21,1
1582064985,2020-02-18 23:29,54.79,998.27,1024.05,214,7.31,-1.18,-21,1
1582065045,2020-02-18 23:30,54.75,998.26,1024.04,214,7.15,-1.34,-22,1
1582065106,2020-02-18 23:31,54.39,998.32,1024.11,214,7.32,-1.27,-22,1
1582065166,2020-02-18 23:32,54.34,998.30,1024.09,214,7.36,-1.25,-17,1
1582065226,2020-02-18 23:33,54.45,998.10,1023.88,214,7.29,-1.29,-20,1
1582065286,2020-02-18 23:34,54.23,998.31,1024.09,214,7.31,-1.32,-19,1
1582065347,2020-02-18 23:35,54.47,998.36,1024.14,214,7.27,-1.30,-19,1
1582065407,2020-02-18 23:36,54.70,998.32,1024.10,214,7.37,-1.15,-21,1
1582065467,2020-02-18 23:37,54.19,998.34,1024.12,214,7.38,-1.27,-21,1
1582065527,2020-02-18 23:38,54.62,998.25,1024.04,214,7.33,-1.21,-19,1
1582065588,2020-02-18 23:39,54.60,998.34,1024.12,214,7.19,-1.34,-22,1
1582065648,2020-02-18 23:40,54.63,998.33,1024.11,214,7.30,-1.23,-21,1
1582065708,2020-02-18 23:41,55.00,998.32,1024.10,214,7.13,-1.30,-20,1
1582065769,2020-02-18 23:42,54.97,998.27,1024.05,214,7.12,-1.32,-21,1
1582065829,2020-02-18 23:43,54.54,998.33,1024.11,214,7.21,-1.34,-20,1
1582065889,2020-02-18 23:44,54.35,998.32,1024.10,214,7.26,-1.34,-20,1
1582065949,2020-02-18 23:45,54.41,998.26,1024.04,214,7.36,-1.23,-19,1
1582066010,2020-02-18 23:46,54.15,998.31,1024.09,214,7.40,-1.26,-20,1
1582066070,2020-02-18 23:47,54.10,998.26,1024.04,214,7.45,-1.23,-19,1
1582066130,2020-02-18 23:48,54.67,998.27,1024.05,214,7.25,-1.27,-20,1
1582066191,2020-02-18 23:49,54.12,998.23,1024.01,214,7.38,-1.28,-21,1
1582066251,2020-02-18 23:50,54.37,998.22,1024.00,214,7.22,-1.37,-21,1
1582066311,2020-02-18 23:51,54.85,998.23,1024.01,214,7.16,-1.31,-23,1
1582066371,2020-02-18 23:52,54.78,998.25,1024.03,214,7.20,-1.29,-22,1
1582066432,2020-02-18 23:53,55.28,998.23,1024.02,214,7.09,-1.27,-20,1
1582066492,2020-02-18 23:54,55.49,998.25,1024.04,214,6.83,-1.46,-22,1
1582066552,2020-02-18 23:55,55.43,998.26,1024.04,214,6.79,-1.51,-21,1
1582066612,2020-02-18 23:56,55.92,998.29,1024.08,214,6.78,-1.40,-22,1
1582066673,2020-02-18 23:57,56.06,998.26,1024.05,214,6.79,-1.36,-21,1
1582066733,2020-02-18 23:58,55.83,998.23,1024.01,214,6.84,-1.37,-22,1
1582066793,2020-02-18 23:59,55.88,998.18,1023.96,214,6.85,-1.34,-21,1