1582066854,2020-02-19 00:00,55.68,998.16,1023.95,214,6.91,-1.34,-21,1
1582066914,2020-02-19 00:01,56.01,998.09,1023.88,214,6.83,-1.33,-23,1
1582066974,2020-02-19 00:02,55.97,998.13,1023.91,214,6.66,-1.50,-21,1
1582067034,2020-02-19 00:03,56.35,998.12,1023.91,214,6.60,-1.46,-21,1
1582067095,2020-02-19 00:04,56.24,998.15,1023.94,214,6.60,-1.49,-20,1
1582067155,2020-02-19 00:05,56.58,998.04,1023.82,214,6.54,-1.47,-20,1
1582067215,2020-02-19 00:06,56.54,997.99,1023.78,214,6.46,-1.55,-22,1
1582067275,2020-02-19 00:07,56.79,998.07,1023.85,214,6.55,-1.41,-22,1
1582067336,2020-02-19 00:08,56.67,998.07,1023.85,214,6.35,-1.62,-20,1
1582067396,2020-02-19 00:09,56.37,998.04,1023.82,214,6.54,-1.51,-21,1
1582067456,2020-02-19 00:10,56.29,998.00,1023.78,214,6.44,-1.63,-19,1
1582067517,2020-02-19 00:11,56.46,998.06,1023.84,214,6.39,-1.63,-22,1
1582067577,2020-02-19 00:12,56.30,997.97,1023.75,214,6.50,-1.57,-19,1
1582067637,2020-02-19 00:13,56.16,998.05,1023.84,214,6.50,-1.60,-18,1
1582067697,2020-02-19 00:14,55.73,997.98,1023.76,214,6.57,-1.64,-20,1
1582067758,2020-02-19 00:15,55.96,998.02,1023.80,214,6.51,-1.64,-21,1
1582067818,2020-02-19 00:16,56.19,997.99,1023.77,214,6.46,-1.63,-22,1
1582067878,2020-02-19 00:17,55.95,997.99,1023.78,214,6.41,-1.74,-20,1
1582067938,2020-02-19 00:18,56.37,997.94,1023.72,214,6.33,-1.71,-21,1
1582067999,2020-02-19 00:19,55.97,997.94,1023.73,214,6.41,-1.73,-20,1
1582068059,2020-02-19 00:20,56.12,997.93,1023.71,214,6.43,-1.68,-20,1
1582068119,2020-02-19 00:21,56.19,997.85,1023.63,214,6.40,-1.69,-20,1
1582068180,2020-02-19 00:23,56.29,997.88,1023.66,214,6.42,-1.65,-21,1
1582068240,2020-02-19 00:24,55.86,997.92,1023.70,214,6.52,-1.66,-22,1
1582068300,2020-02-19 00:25,56.28,997.90,1023.68,214,6.49,-1.58,-19,1
1582068360,2020-02-19 00:26,55.89,997.83,1023.62,214,6.52,-1.65,-21,1
1582068421,2020-02-19 00:27,55.91,997.86,1023.64,214,6.57,-1.60,-19,1
1582068481,2020-02-19 00:28,55.65,997.83,1023.61,214,6.65,-1.59,-22,1
1582068541,2020-02-19 00:29,55.59,997.81,1023.59,214,6.63,-1.62,-20,1
1582068602,2020-02-19 00:30,55.79,997.79,1023.57,214,6.63,-1.57,-21,1
1582068662,2020-02-19 00:31,56.16,997.75,1023.53,214,6.63,-1.48,-22,1
1582068722,2020-02-19 00:32,55.96,997.77,1023.55,214,6.66,-1.50,-23,1
1582068782,2020-02-19 00:33,55.92,997.80,1023.58,214,6.61,-1.56,-20,1
1582068843,2020-02-19 00:34,56.11,997.80,1023.59,214,6.71,-1.42,-19,1
1582068903,2020-02-19 00:35,56.07,997.77,1023.55,214,6.74,-1.40,-21,1
1582068963,2020-02-19 00:36,55.92,997.75,1023.53,214,6.79,-1.39,-21,1
1582069023,2020-02-19 00:37,55.49,997.74,1023.52,214,6.79,-1.50,-22,1
1582069084,2020-02-19 00:38,55.55,997.78,1023.57,214,6.73,-1.54,-20,1
1582069144,2020-02-19 00:39,55.95,997.78,1023.57,214,6.58,-1.58,-21,1
1582069204,2020-02-19 00:40,56.36,997.75,1023.54,214,6.40,-1.65,-20,1
1582069265,2020-02-19 00:41,56.32,997.81,1023.60,214,6.41,-1.65,-20,1
1582069325,2020-02-19 00:42,56.10,997.78,1023.56,214,6.50,-1.62,-20,1
1582069385,2020-02-19 00:43,56.47,997.76,1023.55,214,6.47,-1.56,-21,1
1582069445,2020-02-19 00:44,55.92,997.67,1023.45,214,6.48,-1.68,-21,1
1582069506,2020-02-19 00:45,56.04,997.63,1023.42,214,6.30,-1.82,-20,1
1582069566,2020-02-19 00:46,56.19,997.73,1023.52,214,6.39,-1.70,-22,1
1582069626,2020-02-19 00:47,55.86,997.70,1023.48,214,6.51,-1.67,-21,1
1582069686,2020-02-19 00:48,56.05,997.70,1023.48,214,6.53,-1.60,-22,1
1582069747,2020-02-19 00:49,55.95,997.67,1023.45,214,6.52,-1.64,-21,1
1582069807,2020-02-19 00:50,55.68,997.68,1023.47,214,6.64,-1.59,-20,1
1582069867,2020-02-19 00:51,55.64,997.66,1023.45,214,6.71,-1.53,-21,1
1582069928,2020-02-19 00:52,55.31,997.67,1023.46,214,6.77,-1.56,-21,1
1582069988,2020-02-19 00:53,55.36,997.68,1023.46,214,6.82,-1.50,-21,1
1582070048,2020-02-19 00:54,54.99,997.66,1023.44,214,6.88,-1.53,-19,1
1582070108,2020-02-19 00:55,54.95,997.66,1023.44,214,6.74,-1.67,-22,1
1582070169,2020-02-19 00:56,54.46,997.68,1023.46,214,6.82,-1.72,-21,1
1582070229,2020-02-19 00:57,55.15,997.69,1023.47,214,6.86,-1.51,-21,1
1582070289,2020-02-19 00:58,54.76,997.65,1023.43,214,6.89,-1.58,-19,1
1582070350,2020-02-19 00:59,54.41,997.68,1023.46,214,6.89,-1.67,-20,1
1582070410,2020-02-19 01:00,54.51,997.55,1023.34,214,6.92,-1.62,-22,1
1582070470,2020-02-19 01:01,54.57,997.62,1023.40,214,6.92,-1.60,-22,1
1582070530,2020-02-19 01:02,54.50,997.66,1023.45,214,6.89,-1.65,-23,1
1582070591,2020-02-19 01:03,54.50,997.58,1023.37,214,6.96,-1.58,-21,1
1582070651,2020-02-19 01:04,54.52,997.65,1023.43,214,7.05,-1.49,-20,1
1582070711,2020-02-19 01:05,54.66,997.65,1023.43,214,6.99,-1.51,-20,1
1582070771,2020-02-19 01:06,54.12,997.64,1023.42,214,7.00,-1.64,-19,1
1582070832,2020-02-19 01:07,54.06,997.64,1023.42,214,7.09,-1.57,-22,1
1582070892,2020-02-19 01:08,54.04,997.58,1023.37,214,7.15,-1.52,-21,1
1582070952,2020-02-19 01:09,54.28,997.61,1023.39,214,7.18,-1.43,-20,1
1582071013,2020-02-19 01:10,54.34,997.62,1023.41,214,7.17,-1.43,-21,1
1582071073,2020-02-19 01:11,54.43,997.60,1023.38,214,7.19,-1.38,-22,1
1582071133,2020-02-19 01:12,54.18,997.58,1023.37,214,7.15,-1.48,-20,1
1582071193,2020-02-19 01:13,54.06,997.57,1023.35,214,7.15,-1.51,-20,1
1582071254,2020-02-19 01:14,54.45,997.57,1023.36,214,7.16,-1.41,-19,1
1582071314,2020-02-19 01:15,53.69,997.47,1023.25,214,7.19,-1.57,-18,1
1582071374,2020-02-19 01:16,53.99,997.54,1023.33,214,7.26,-1.43,-20,1
1582071435,2020-02-19 01:17,54.06,997.55,1023.33,214,7.11,-1.55,-21,1
1582071495,2020-02-19 01:18,54.15,997.52,1023.30,214,7.15,-1.49,-20,1
1582071555,2020-02-19 01:19,54.34,997.60,1023.38,214,7.18,-1.42,-20,1
1582071615,2020-02-19 01:20,54.11,997.55,1023.33,214,7.14,-1.51,-22,1
1582071676,2020-02-19 01:21,54.27,997.56,1023.34,214,7.17,-1.44,-19,1
1582071736,2020-02-19 01:22,53.97,997.52,1023.30,214,7.24,-1.45,-20,1
1582071796,2020-02-19 01:23,53.82,997.51,1023.29,214,7.26,-1.47,-20,1
1582071856,2020-02-19 01:24,54.02,997.54,1023.32,214,7.16,-1.51,-21,1
1582071917,2020-02-19 01:25,53.79,997.51,1023.29,214,7.14,-1.59,-21,1
1582071977,2020-02-19 01:26,54.18,997.49,1023.27,214,7.17,-1.46,-21,1
1582072037,2020-02-19 01:27,54.29,997.57,1023.35,214,7.20,-1.41,-21,1
1582072098,2020-02-19 01:28,54.08,997.55,1023.33,214,7.24,-1.42,-20,1
1582072158,2020-02-19 01:29,54.48,997.55,1023.34,214,7.26,-1.31,-19,1
1582072218,2020-02-19 01:30,54.27,997.56,1023.35,214,7.29,-1.33,-21,1
1582072278,2020-02-19 01:31,54.54,997.53,1023.32,214,7.26,-1.29,-20,1
1582072339,2020-02-19 01:32,54.04,997.51,1023.29,214,7.26,-1.42,-21,1
1582072399,2020-02-19 01:33,54.80,997.55,1023.33,214,7.29,-1.20,-21,1
1582072459,2020-02-19 01:34,54.76,997.47,1023.25,214,7.29,-1.21,-19,1
1582072520,2020-02-19 01:35,54.86,997.54,1023.33,214,7.29,-1.18,-21,1
1582072580,2020-02-19 01:36,54.50,997.54,1023.32,214,7.29,-1.27,-19,1
1582072640,2020-02-19 01:37,54.28,997.55,1023.33,214,7.28,-1.34,-22,1
1582072700,2020-02-19 01:38,54.00,997.53,1023.31,214,7.18,-1.50,-20,1
1582072761,2020-02-19 01:39,54.26,997.52,1023.30,214,7.15,-1.46,-22,1
1582072821,2020-02-19 01:40,53.88,997.48,1023.27,214,7.18,-1.53,-22,1
1582072881,2020-02-19 01:41,54.26,997.42,1023.20,214,7.25,-1.37,-20,1
1582072941,2020-02-19 01:42,54.31,997.36,1023.14,214,7.14,-1.46,-21,1
1582073002,2020-02-19 01:43,53.99,997.42,1023.20,214,7.21,-1.48,-19,1
1582073062,2020-02-19 01:44,54.08,997.43,1023.21,214,7.19,-1.47,-21,1
1582073122,2020-02-19 01:45,54.29,997.39,1023.18,214,7.17,-1.44,-20,1
1582073183,2020-02-19 01:46,54.30,997.45,1023.23,214,7.18,-1.42,-22,1
1582073243,2020-02-19 01:47,53.97,997.45,1023.23,214,7.14,-1.55,-22,1
1582073303,2020-02-19 01:48,53.96,997.39,1023.18,214,7.15,-1.54,-21,1
1582073363,2020-02-19 01:49,53.42,997.39,1023.17,214,7.08,-1.74,-22,1
1582073424,2020-02-19 01:50,53.83,997.37,1023.16,214,7.15,-1.57,-22,1
1582073484,2020-02-19 01:51,53.86,997.36,1023.14,214,7.17,-1.55,-21,1
1582073544,2020-02-19 01:52,54.02,997.34,1023.12,214,7.19,-1.49,-21,1
1582073604,2020-02-19 01:53,54.84,997.35,1023.13,214,7.21,-1.26,-20,1
1582073665,2020-02-19 01:54,54.58,997.38,1023.16,214,7.13,-1.40,-19,1
1582073725,2020-02-19 01:55,54.03,997.30,1023.09,214,7.10,-1.57,-22,1
1582073785,2020-02-19 01:56,53.79,997.34,1023.13,214,7.10,-1.63,-23,1
1582073846,2020-02-19 01:57,54.25,997.31,1023.10,214,6.96,-1.65,-21,1
1582073906,2020-02-19 01:58,54.27,997.31,1023.09,214,7.10,-1.51,-21,1
1582073966,2020-02-19 01:59,53.95,997.31,1023.10,214,7.01,-1.67,-21,1
1582074026,2020-02-19 02:00,53.81,997.32,1023.10,214,7.03,-1.69,-20,1
1582074087,2020-02-19 02:01,53.68,997.28,1023.06,214,7.06,-1.69,-20,1
1582074147,2020-02-19 02:02,53.96,997.30,1023.08,214,6.92,-1.75,-21,1
1582074207,2020-02-19 02:03,54.04,997.40,1023.18,214,6.93,-1.73,-20,1
1582074267,2020-02-19 02:04,54.05,997.34,1023.13,214,6.93,-1.72,-21,1
1582074328,2020-02-19 02:05,54.31,997.42,1023.21,214,6.80,-1.78,-22,1
1582074388,2020-02-19 02:06,54.40,997.45,1023.23,214,6.82,-1.74,-21,1
1582074448,2020-02-19 02:07,54.54,997.41,1023.20,214,6.82,-1.70,-23,1
1582074509,2020-02-19 02:08,54.35,997.45,1023.24,214,6.86,-1.71,-22,1
1582074569,2020-02-19 02:09,54.30,997.39,1023.17,214,6.91,-1.68,-21,1
1582074629,2020-02-19 02:10,54.08,997.40,1023.19,214,6.93,-1.72,-20,1
1582074689,2020-02-19 02:11,54.33,997.35,1023.13,214,6.96,-1.62,-20,1
1582074749,2020-02-19 02:12,54.07,997.39,1023.17,214,6.92,-1.73,-21,1
1582074809,2020-02-19 02:13,54.11,997.42,1023.20,214,6.96,-1.68,-19,1
1582074870,2020-02-19 02:14,53.92,997.36,1023.14,214,6.82,-1.86,-20,1
1582074930,2020-02-19 02:15,54.41,997.42,1023.21,214,6.76,-1.79,-18,1
1582074990,2020-02-19 02:16,54.72,997.40,1023.18,214,6.79,-1.69,-21,1
1582075050,2020-02-19 02:17,54.87,997.38,1023.17,214,6.81,-1.63,-21,1
1582075110,2020-02-19 02:18,54.64,997.37,1023.16,214,6.80,-1.70,-20,1
1582075170,2020-02-19 02:19,54.69,997.40,1023.18,214,6.82,-1.66,-19,1
1582075230,2020-02-19 02:20,54.91,997.39,1023.17,214,6.82,-1.61,-20,1
1582075290,2020-02-19 02:21,54.73,997.41,1023.19,214,6.71,-1.76,-21,1
1582075350,2020-02-19 02:22,54.81,997.42,1023.20,214,6.76,-1.69,-21,1
1582075410,2020-02-19 02:23,54.75,997.40,1023.19,214,6.76,-1.70,-21,1
1582075470,2020-02-19 02:24,54.70,997.32,1023.10,214,6.75,-1.73,-20,1
1582075530,2020-02-19 02:25,55.24,997.32,1023.10,214,6.69,-1.65,-20,1
1582075590,2020-02-19 02:26,55.12,997.24,1023.03,214,6.66,-1.71,-21,1
1582075651,2020-02-19 02:27,55.40,997.34,1023.12,214,6.72,-1.58,-23,1
1582075711,2020-02-19 02:28,55.22,997.29,1023.08,214,6.75,-1.60,-20,1
1582075771,2020-02-19 02:29,55.55,997.31,1023.09,214,6.73,-1.54,-19,1
1582075831,2020-02-19 02:30,55.56,997.31,1023.09,214,6.65,-1.61,-22,1
1582075891,2020-02-19 02:31,55.47,997.17,1022.96,214,6.68,-1.60,-22,1
1582075951,2020-02-19 02:32,55.58,997.28,1023.07,214,6.69,-1.57,-21,1
1582076011,2020-02-19 02:33,55.66,997.29,1023.08,214,6.65,-1.58,-20,1
1582076071,2020-02-19 02:34,55.56,997.23,1023.02,214,6.65,-1.61,-22,1
1582076131,2020-02-19 02:35,55.29,997.25,1023.04,214,6.68,-1.65,-22,1
1582076191,2020-02-19 02:36,56.01,997.17,1022.95,214,6.58,-1.57,-21,1
1582076251,2020-02-19 02:37,56.14,997.29,1023.07,214,6.56,-1.55,-20,1
1582076311,2020-02-19 02:38,55.88,997.25,1023.03,214,6.56,-1.62,-20,1
1582076371,2020-02-19 02:39,55.77,997.19,1022.97,214,6.52,-1.68,-20,1
1582076432,2020-02-19 02:40,56.20,997.22,1023.00,214,6.55,-1.55,-20,1
1582076492,2020-02-19 02:41,56.16,997.16,1022.95,214,6.52,-1.58,-22,1
1582076552,2020-02-19 02:42,55.73,997.23,1023.01,214,6.51,-1.70,-22,1
1582076612,2020-02-19 02:43,56.13,997.20,1022.99,214,6.42,-1.69,-21,1
1582076672,2020-02-19 02:44,56.04,997.17,1022.95,214,6.47,-1.66,-19,1
1582076732,2020-02-19 02:45,56.16,997.17,1022.95,214,6.45,-1.65,-19,1
1582076792,2020-02-19 02:46,56.23,997.15,1022.93,214,6.50,-1.59,-19,1
1582076852,2020-02-19 02:47,56.69,997.17,1022.95,214,6.48,-1.49,-21,1
1582076912,2020-02-19 02:48,57.19,997.14,1022.92,214,6.46,-1.39,-21,1
1582076972,2020-02-19 02:49,56.84,997.13,1022.92,214,6.42,-1.52,-21,1
1582077032,2020-02-19 02:50,56.55,997.13,1022.92,214,6.33,-1.67,-17,1
1582077092,2020-02-19 02:51,56.96,997.12,1022.91,214,6.14,-1.75,-20,1
1582077153,2020-02-19 02:52,57.37,997.11,1022.89,214,5.98,-1.80,-21,1
1582077213,2020-02-19 02:53,57.35,997.16,1022.95,214,6.04,-1.75,-19,1
1582077273,2020-02-19 02:54,57.72,997.12,1022.90,214,5.98,-1.72,-20,1
1582077333,2020-02-19 02:55,57.62,997.12,1022.90,214,5.96,-1.76,-21,1
1582077393,2020-02-19 02:56,58.23,997.07,1022.85,214,5.85,-1.72,-22,1
1582077453,2020-02-19 02:57,58.34,997.03,1022.82,214,5.73,-1.81,-20,1
1582077513,2020-02-19 02:58,57.97,997.05,1022.83,214,5.88,-1.75,-23,1
1582077573,2020-02-19 02:59,58.03,997.09,1022.87,214,5.90,-1.72,-21,1
1582077633,2020-02-19 03:00,58.00,997.06,1022.84,214,5.99,-1.64,-19,1
1582077693,2020-02-19 03:01,57.94,997.06,1022.85,214,5.92,-1.72,-20,1
1582077753,2020-02-19 03:02,58.15,997.06,1022.84,214,5.92,-1.68,-24,1
1582077813,2020-02-19 03:03,58.05,997.10,1022.88,214,5.95,-1.67,-23,1
1582077873,2020-02-19 03:04,57.94,997.04,1022.82,214,5.98,-1.67,-21,1
1582077934,2020-02-19 03:05,58.01,997.05,1022.83,214,5.99,-1.64,-22,1
1582077994,2020-02-19 03:06,58.02,997.03,1022.82,214,5.97,-1.66,-21,1
1582078054,2020-02-19 03:07,58.02,996.99,1022.78,214,6.02,-1.61,-16,1
1582078114,2020-02-19 03:08,58.22,996.99,1022.77,214,5.98,-1.60,-20,1
1582078174,2020-02-19 03:09,57.83,996.97,1022.75,214,6.01,-1.67,-20,1
1582078234,2020-02-19 03:10,57.80,996.95,1022.74,214,6.04,-1.64,-23,1
1582078294,2020-02-19 03:11,58.08,996.94,1022.72,214,6.05,-1.57,-19,1
1582078354,2020-02-19 03:12,57.76,996.92,1022.70,214,6.02,-1.67,-21,1
1582078414,2020-02-19 03:13,57.65,996.93,1022.71,214,6.07,-1.65,-18,1
1582078477,2020-02-19 03:14,57.85,997.01,1022.80,214,5.94,-1.73,-21,1
1582078537,2020-02-19 03:15,58.28,996.92,1022.71,214,5.77,-1.79,-20,1
1582078598,2020-02-19 03:16,58.70,996.89,1022.67,214,5.58,-1.87,-20,1
1582078658,2020-02-19 03:17,58.76,996.90,1022.69,214,5.56,-1.87,-20,1
1582078718,2020-02-19 03:18,59.09,996.79,1022.57,214,5.55,-1.81,-21,1
1582078778,2020-02-19 03:19,58.78,996.88,1022.66,214,5.61,-1.82,-22,1
1582078839,2020-02-19 03:20,59.33,996.86,1022.64,214,5.41,-1.88,-22,1
1582078899,2020-02-19 03:21,59.18,996.85,1022.63,214,5.45,-1.88,-21,1
1582078959,2020-02-19 03:22,59.47,996.84,1022.63,214,5.42,-1.84,-21,1
1582079019,2020-02-19 03:23,59.58,996.83,1022.62,214,5.37,-1.86,-21,1
1582079080,2020-02-19 03:24,59.77,996.76,1022.54,214,5.37,-1.82,-22,1
1582079140,2020-02-19 03:25,59.95,996.78,1022.56,214,5.30,-1.85,-20,1
1582079200,2020-02-19 03:26,60.09,996.76,1022.54,214,5.25,-1.86,-20,1
1582079260,2020-02-19 03:27,59.88,996.80,1022.58,214,5.28,-1.88,-21,1
1582079321,2020-02-19 03:28,60.29,996.80,1022.58,214,5.26,-1.81,-21,1
1582079381,2020-02-19 03:29,59.99,996.75,1022.53,214,5.32,-1.82,-22,1
1582079441,2020-02-19 03:30,60.11,996.71,1022.50,214,5.26,-1.85,-22,1
1582079502,2020-02-19 03:31,59.88,996.79,1022.58,214,5.26,-1.90,-20,1
1582079562,2020-02-19 03:32,59.76,996.75,1022.54,214,5.35,-1.84,-22,1
1582079622,2020-02-19 03:33,59.62,996.76,1022.54,214,5.42,-1.81,-21,1
1582079682,2020-02-19 03:34,59.38,996.71,1022.49,214,5.45,-1.83,-19,1
1582079743,2020-02-19 03:35,59.65,996.72,1022.50,214,5.39,-1.83,-21,1
1582079803,2020-02-19 03:36,59.41,996.72,1022.50,214,5.40,-1.87,-22,1
1582079863,2020-02-19 03:37,59.28,996.72,1022.50,214,5.39,-1.91,-22,1
1582079923,2020-02-19 03:38,59.38,996.66,1022.44,214,5.36,-1.92,-21,1
1582079984,2020-02-19 03:39,59.41,996.71,1022.50,214,5.40,-1.87,-20,1
1582080044,2020-02-19 03:40,58.98,996.64,1022.43,214,5.50,-1.88,-19,1
1582080104,2020-02-19 03:41,59.31,996.62,1022.40,214,5.45,-1.85,-22,1
1582080165,2020-02-19 03:42,59.22,996.65,1022.43,214,5.41,-1.91,-22,1
1582080225,2020-02-19 03:43,59.44,996.59,1022.38,214,5.30,-1.96,-20,1
1582080285,2020-02-19 03:44,59.35,996.66,1022.44,214,5.30,-1.98,-22,1
1582080345,2020-02-19 03:45,59.08,996.58,1022.36,214,5.45,-1.90,-22,1
1582080406,2020-02-19 03:46,59.38,996.63,1022.41,214,5.39,-1.89,-21,1
1582080466,2020-02-19 03:47,59.53,996.54,1022.32,214,5.40,-1.85,-21,1
1582080526,2020-02-19 03:48,59.67,996.57,1022.35,214,5.33,-1.88,-23,1
1582080586,2020-02-19 03:49,60.01,996.60,1022.38,214,5.16,-1.96,-21,1
1582080647,2020-02-19 03:50,59.94,996.57,1022.36,214,5.17,-1.97,-21,1
1582080707,2020-02-19 03:51,59.71,996.59,1022.37,214,5.29,-1.91,-21,1
1582080767,2020-02-19 03:52,59.56,996.52,1022.30,214,5.30,-1.93,-20,1
1582080828,2020-02-19 03:53,59.88,996.57,1022.35,214,5.21,-1.95,-23,1
1582080888,2020-02-19 03:54,60.13,996.57,1022.35,214,5.17,-1.93,-20,1
1582080948,2020-02-19 03:55,60.28,996.45,1022.23,214,5.17,-1.89,-21,1
1582081008,2020-02-19 03:56,60.14,996.53,1022.31,214,5.14,-1.95,-20,1
1582081069,2020-02-19 03:57,59.94,996.53,1022.32,214,5.23,-1.91,-18,1
1582081129,2020-02-19 03:58,60.02,996.55,1022.34,214,5.21,-1.91,-21,1
1582081189,2020-02-19 03:59,60.05,996.53,1022.31,214,5.26,-1.86,-23,1
1582081250,2020-02-19 04:00,59.82,996.57,1022.35,214,5.32,-1.86,-22,1
1582081310,2020-02-19 04:01,60.07,996.58,1022.36,214,5.42,-1.70,-21,1
1582081370,2020-02-19 04:02,59.96,996.59,1022.37,214,5.42,-1.73,-21,1
1582081430,2020-02-19 04:03,60.26,996.54,1022.32,214,5.46,-1.62,-23,1
1582081491,2020-02-19 04:04,60.45,996.54,1022.32,214,5.48,-1.56,-21,1
1582081551,2020-02-19 04:05,60.49,996.48,1022.26,214,5.41,-1.62,-20,1
1582081611,2020-02-19 04:06,59.73,996.50,1022.28,214,5.46,-1.74,-22,1
1582081671,2020-02-19 04:07,60.29,996.57,1022.36,214,5.41,-1.66,-19,1
1582081732,2020-02-19 04:08,59.92,996.57,1022.36,214,5.45,-1.71,-19,1
1582081792,2020-02-19 04:09,60.24,996.58,1022.36,214,5.48,-1.61,-25,1
1582081852,2020-02-19 04:10,60.76,996.53,1022.31,214,5.42,-1.55,-20,1
1582081913,2020-02-19 04:11,59.86,996.49,1022.27,214,5.48,-1.70,-22,1
1582081973,2020-02-19 04:12,60.47,996.47,1022.25,214,5.39,-1.64,-21,1
1582082033,2020-02-19 04:13,60.42,996.53,1022.32,214,5.38,-1.66,-20,1
1582082093,2020-02-19 04:14,60.36,996.37,1022.15,214,5.42,-1.64,-22,1
1582082154,2020-02-19 04:15,60.13,996.50,1022.28,214,5.35,-1.76,-22,1
1582082214,2020-02-19 04:16,59.70,996.48,1022.26,214,5.38,-1.83,-21,1
1582082274,2020-02-19 04:17,59.68,996.42,1022.20,214,5.29,-1.92,-20,1
1582082334,2020-02-19 04:18,59.82,996.45,1022.23,214,5.26,-1.91,-21,1
1582082395,2020-02-19 04:19,59.60,996.46,1022.24,214,5.29,-1.93,-20,1
1582082455,2020-02-19 04:20,59.31,996.40,1022.18,214,5.39,-1.90,-21,1
1582082515,2020-02-19 04:21,59.99,996.37,1022.15,214,5.41,-1.73,-21,1
1582082576,2020-02-19 04:22,59.52,996.27,1022.05,214,5.39,-1.86,-20,1
1582082636,2020-02-19 04:23,59.80,996.32,1022.11,214,5.26,-1.92,-22,1
1582082696,2020-02-19 04:24,59.93,996.40,1022.19,214,5.24,-1.91,-20,1
1582082756,2020-02-19 04:25,60.06,996.37,1022.16,214,5.30,-1.82,-20,1
1582082817,2020-02-19 04:26,60.32,996.36,1022.14,214,5.29,-1.77,-20,1
1582082877,2020-02-19 04:27,59.88,996.37,1022.16,214,5.40,-1.77,-22,1
1582082937,2020-02-19 04:28,59.68,996.20,1021.98,214,5.46,-1.75,-21,1
1582082997,2020-02-19 04:29,59.30,996.35,1022.13,214,5.46,-1.84,-22,1
1582083058,2020-02-19 04:30,59.19,996.38,1022.16,214,5.50,-1.83,-21,1
1582083118,2020-02-19 04:31,59.19,996.35,1022.13,214,5.53,-1.80,-22,1
1582083178,2020-02-19 04:32,58.77,996.31,1022.09,214,5.54,-1.89,-20,1
1582083239,2020-02-19 04:33,58.74,996.36,1022.14,214,5.53,-1.91,-21,1
1582083299,2020-02-19 04:34,58.98,996.34,1022.13,214,5.55,-1.83,-21,1
1582083359,2020-02-19 04:35,58.92,996.27,1022.05,214,5.55,-1.84,-19,1
1582083419,2020-02-19 04:36,59.28,996.28,1022.06,214,5.56,-1.75,-21,1
1582083480,2020-02-19 04:38,59.19,996.25,1022.04,214,5.54,-1.79,-22,1
1582083540,2020-02-19 04:39,58.82,996.30,1022.08,214,5.52,-1.89,-19,1
1582083600,2020-02-19 04:40,59.04,996.23,1022.02,214,5.54,-1.83,-21,1
1582083660,2020-02-19 04:41,59.96,996.15,1021.93,214,5.50,-1.65,-20,1
1582083721,2020-02-19 04:42,59.52,996.18,1021.96,214,5.52,-1.73,-21,1
1582083781,2020-02-19 04:43,58.93,996.20,1021.98,214,5.48,-1.91,-23,1
1582083841,2020-02-19 04:44,59.20,996.20,1021.99,214,5.45,-1.87,-20,1
1582083902,2020-02-19 04:45,58.91,996.26,1022.04,214,5.29,-2.09,-22,1
1582083962,2020-02-19 04:46,59.11,996.22,1022.00,214,5.07,-2.25,-20,1
1582084022,2020-02-19 04:47,59.67,996.16,1021.95,214,4.90,-2.29,-20,1
1582084082,2020-02-19 04:48,60.30,996.13,1021.92,214,4.77,-2.27,-19,1
1582084143,2020-02-19 04:49,60.33,996.16,1021.94,214,4.76,-2.27,-19,1
1582084203,2020-02-19 04:50,60.21,996.14,1021.92,214,4.86,-2.20,-22,1
1582084263,2020-02-19 04:51,60.14,996.11,1021.89,214,4.76,-2.31,-22,1
1582084323,2020-02-19 04:52,60.13,996.08,1021.86,214,4.72,-2.35,-20,1
1582084384,2020-02-19 04:53,59.80,996.05,1021.84,214,4.89,-2.27,-22,1
1582084444,2020-02-19 04:54,59.61,996.05,1021.84,214,4.83,-2.37,-20,1
1582084504,2020-02-19 04:55,60.35,996.05,1021.83,214,4.83,-2.20,-20,1
1582084565,2020-02-19 04:56,60.53,996.11,1021.89,214,4.86,-2.13,-20,1
1582084625,2020-02-19 04:57,60.75,996.09,1021.87,214,4.91,-2.04,-20,1
1582084685,2020-02-19 04:58,60.69,996.08,1021.87,214,4.93,-2.03,-19,1
1582084745,2020-02-19 04:59,60.22,996.07,1021.86,214,4.96,-2.10,-20,1
1582084806,2020-02-19 05:00,60.38,996.06,1021.85,214,5.03,-2.00,-22,1
1582084866,2020-02-19 05:01,60.62,996.08,1021.86,214,5.03,-1.95,-20,1
1582084926,2020-02-19 05:02,60.20,996.09,1021.87,214,5.10,-1.98,-21,1
1582084987,2020-02-19 05:03,60.03,996.06,1021.84,214,5.11,-2.01,-21,1
1582085047,2020-02-19 05:04,59.95,996.07,1021.85,214,5.15,-1.99,-22,1
1582085107,2020-02-19 05:05,58.80,996.06,1021.84,214,5.17,-2.23,-21,1
1582085167,2020-02-19 05:06,58.71,996.04,1021.83,214,5.13,-2.29,-22,1
1582085228,2020-02-19 05:07,59.58,996.07,1021.85,214,5.05,-2.17,-20,1
1582085288,2020-02-19 05:08,58.91,996.07,1021.86,214,5.09,-2.28,-20,1
1582085348,2020-02-19 05:09,57.75,996.02,1021.80,214,5.11,-2.53,-20,1
1582085408,2020-02-19 05:10,58.03,996.07,1021.86,214,5.07,-2.50,-23,1
1582085469,2020-02-19 05:11,58.29,995.98,1021.77,214,5.00,-2.51,-18,1
1582085529,2020-02-19 05:12,58.37,996.04,1021.82,214,5.09,-2.40,-19,1
1582085589,2020-02-19 05:13,59.25,996.04,1021.82,214,5.03,-2.26,-19,1
1582085649,2020-02-19 05:14,59.31,996.01,1021.79,214,5.20,-2.09,-20,1
1582085710,2020-02-19 05:15,59.01,996.03,1021.82,214,5.20,-2.15,-22,1
1582085770,2020-02-19 05:16,59.09,995.95,1021.74,214,5.29,-2.05,-21,1
1582085830,2020-02-19 05:17,59.38,995.96,1021.74,214,5.25,-2.02,-19,1
1582085891,2020-02-19 05:18,59.72,996.01,1021.79,214,5.27,-1.93,-20,1
1582085951,2020-02-19 05:19,59.17,995.94,1021.73,214,5.32,-2.00,-22,1
1582086011,2020-02-19 05:20,59.65,995.92,1021.71,214,5.33,-1.89,-21,1
1582086072,2020-02-19 05:21,59.70,995.93,1021.71,214,5.35,-1.85,-20,1
1582086132,2020-02-19 05:22,59.89,995.98,1021.76,214,5.26,-1.90,-19,1
1582086192,2020-02-19 05:23,59.23,996.00,1021.78,214,5.34,-1.97,-22,1
1582086252,2020-02-19 05:24,58.42,996.00,1021.78,214,5.26,-2.23,-23,1
1582086313,2020-02-19 05:25,57.81,995.94,1021.72,214,5.17,-2.46,-20,1
1582086373,2020-02-19 05:26,57.83,995.91,1021.69,214,5.17,-2.45,-21,1
1582086433,2020-02-19 05:27,57.79,995.94,1021.72,214,5.16,-2.47,-21,1
1582086493,2020-02-19 05:28,58.09,995.88,1021.67,214,5.17,-2.39,-21,1
1582086554,2020-02-19 05:29,58.16,995.89,1021.67,214,5.21,-2.34,-20,1
1582086614,2020-02-19 05:30,59.37,995.86,1021.65,214,5.27,-2.01,-23,1
1582086674,2020-02-19 05:31,58.88,995.87,1021.65,214,5.27,-2.12,-24,1
1582086735,2020-02-19 05:32,58.29,995.82,1021.60,214,5.30,-2.23,-23,1
1582086795,2020-02-19 05:33,58.84,995.85,1021.63,214,5.26,-2.14,-20,1
1582086855,2020-02-19 05:34,58.72,995.79,1021.57,214,5.29,-2.14,-23,1
1582086915,2020-02-19 05:35,57.63,995.81,1021.60,214,5.24,-2.44,-21,1
1582086976,2020-02-19 05:36,57.55,995.77,1021.55,214,5.06,-2.62,-19,1
1582087036,2020-02-19 05:37,57.56,995.83,1021.62,214,5.04,-2.64,-19,1
1582087096,2020-02-19 05:38,57.43,995.85,1021.63,214,5.14,-2.58,-20,1
1582087156,2020-02-19 05:39,57.72,995.70,1021.48,214,4.85,-2.78,-20,1
1582087217,2020-02-19 05:40,57.72,995.82,1021.60,214,4.90,-2.73,-20,1
1582087277,2020-02-19 05:41,58.08,995.81,1021.59,214,5.00,-2.56,-22,1
1582087337,2020-02-19 05:42,57.09,995.82,1021.60,214,4.95,-2.84,-21,1
1582087398,2020-02-19 05:43,57.03,995.78,1021.56,214,4.93,-2.87,-21,1
1582087458,2020-02-19 05:44,57.19,995.72,1021.50,214,4.94,-2.82,-19,1
1582087518,2020-02-19 05:45,56.95,995.70,1021.48,214,5.02,-2.80,-22,1
1582087578,2020-02-19 05:46,57.22,995.68,1021.46,214,4.99,-2.77,-24,1
1582087639,2020-02-19 05:47,56.99,995.68,1021.46,214,5.09,-2.73,-19,1
1582087699,2020-02-19 05:48,57.04,995.67,1021.45,214,5.13,-2.68,-20,1
1582087759,2020-02-19 05:49,57.12,995.59,1021.37,214,5.17,-2.62,-20,1
1582087819,2020-02-19 05:50,57.05,995.63,1021.42,214,5.31,-2.51,-20,1
1582087880,2020-02-19 05:51,56.83,995.56,1021.34,214,5.31,-2.56,-20,1
1582087940,2020-02-19 05:52,56.18,995.61,1021.39,214,5.31,-2.71,-19,1
1582088000,2020-02-19 05:53,56.17,995.61,1021.40,214,5.33,-2.70,-19,1
1582088061,2020-02-19 05:54,56.31,995.62,1021.40,214,5.26,-2.73,-19,1
1582088121,2020-02-19 05:55,56.27,995.56,1021.35,214,5.30,-2.70,-22,1
1582088181,2020-02-19 05:56,56.93,995.58,1021.37,214,5.20,-2.64,-21,1
1582088241,2020-02-19 05:57,56.77,995.58,1021.37,214,5.13,-2.74,-20,1
1582088302,2020-02-19 05:58,56.98,995.60,1021.39,214,5.03,-2.79,-21,1
1582088362,2020-02-19 05:59,56.99,995.61,1021.39,214,5.07,-2.75,-23,1
1582088422,2020-02-19 06:00,57.30,995.65,1021.43,214,4.96,-2.78,-21,1
1582088483,2020-02-19 06:01,57.16,995.62,1021.40,214,5.04,-2.73,-24,1
1582088543,2020-02-19 06:02,57.17,995.58,1021.36,214,4.99,-2.78,-21,1
1582088603,2020-02-19 06:03,56.86,995.61,1021.39,214,5.11,-2.74,-21,1
1582088663,2020-02-19 06:04,56.79,995.66,1021.44,214,5.11,-2.75,-20,1
1582088724,2020-02-19 06:05,57.29,995.64,1021.43,214,5.00,-2.74,-21,1
1582088784,2020-02-19 06:06,58.04,995.59,1021.37,214,4.78,-2.77,-22,1
1582088844,2020-02-19 06:07,57.55,995.63,1021.42,214,4.98,-2.70,-21,1
1582088904,2020-02-19 06:08,58.01,995.62,1021.40,214,4.85,-2.71,-19,1
1582088965,2020-02-19 06:09,58.18,995.62,1021.40,214,4.83,-2.69,-19,1
1582089025,2020-02-19 06:10,58.19,995.56,1021.34,214,4.84,-2.68,-21,1
1582089085,2020-02-19 06:11,57.87,995.60,1021.38,214,4.90,-2.70,-20,1
1582089146,2020-02-19 06:12,57.76,995.57,1021.35,214,4.92,-2.71,-20,1
1582089206,2020-02-19 06:13,58.05,995.59,1021.37,214,4.90,-2.66,-20,1
1582089266,2020-02-19 06:14,58.23,995.58,1021.36,214,4.83,-2.68,-20,1
1582089326,2020-02-19 06:15,57.95,995.61,1021.39,214,4.90,-2.68,-23,1
1582089387,2020-02-19 06:16,58.06,995.61,1021.39,214,5.01,-2.55,-21,1
1582089447,2020-02-19 06:17,57.80,995.60,1021.39,214,4.99,-2.63,-19,1
1582089507,2020-02-19 06:18,57.99,995.60,1021.39,214,5.02,-2.56,-21,1
1582089567,2020-02-19 06:19,58.16,995.54,1021.32,214,4.94,-2.59,-22,1
1582089628,2020-02-19 06:20,58.25,995.54,1021.32,214,4.84,-2.67,-21,1
1582089688,2020-02-19 06:21,57.37,995.49,1021.27,214,5.12,-2.61,-20,1
1582089748,2020-02-19 06:22,57.61,995.49,1021.28,214,5.11,-2.56,-22,1
1582089809,2020-02-19 06:23,58.10,995.52,1021.30,214,5.04,-2.51,-22,1
1582089869,2020-02-19 06:24,57.98,995.50,1021.28,214,5.12,-2.47,-20,1
1582089929,2020-02-19 06:25,58.12,995.49,1021.27,214,4.89,-2.65,-20,1
1582089989,2020-02-19 06:26,58.36,995.40,1021.18,214,4.83,-2.65,-20,1
1582090049,2020-02-19 06:27,58.17,995.47,1021.25,214,4.89,-2.64,-20,1
1582090110,2020-02-19 06:28,58.56,995.42,1021.21,214,4.88,-2.56,-22,1
1582090170,2020-02-19 06:29,58.53,995.40,1021.18,214,4.82,-2.62,-19,1
1582090230,2020-02-19 06:30,58.34,995.42,1021.20,214,4.93,-2.56,-22,1
1582090290,2020-02-19 06:31,58.22,995.48,1021.26,214,4.80,-2.71,-21,1
1582090350,2020-02-19 06:32,58.86,995.43,1021.22,214,4.62,-2.73,-20,1
1582090410,2020-02-19 06:33,58.60,995.44,1021.22,214,4.79,-2.63,-22,1
1582090470,2020-02-19 06:34,58.42,995.42,1021.20,214,4.85,-2.62,-23,1
1582090530,2020-02-19 06:35,58.52,995.37,1021.16,214,4.77,-2.67,-20,1
1582090590,2020-02-19 06:36,58.39,995.39,1021.17,214,4.79,-2.68,-21,1
1582090650,2020-02-19 06:37,58.30,995.39,1021.18,214,4.83,-2.67,-21,1
1582090710,2020-02-19 06:38,58.49,995.39,1021.17,214,4.76,-2.69,-22,1
1582090771,2020-02-19 06:39,58.68,995.37,1021.16,214,4.76,-2.64,-22,1
1582090831,2020-02-19 06:40,58.69,995.23,1021.02,214,4.78,-2.62,-24,1
1582090891,2020-02-19 06:41,58.49,995.23,1021.02,214,4.89,-2.57,-20,1
1582090951,2020-02-19 06:42,58.32,995.30,1021.09,214,4.98,-2.52,-22,1
1582091011,2020-02-19 06:43,57.94,995.34,1021.12,214,5.05,-2.54,-22,1
1582091071,2020-02-19 06:44,57.98,995.32,1021.10,214,5.06,-2.52,-20,1
1582091131,2020-02-19 06:45,58.06,995.16,1020.94,214,5.13,-2.44,-22,1
1582091191,2020-02-19 06:46,57.42,995.25,1021.03,214,5.24,-2.49,-21,1
1582091251,2020-02-19 06:47,57.54,995.27,1021.05,214,5.12,-2.57,-18,1
1582091312,2020-02-19 06:48,57.47,995.23,1021.01,214,5.13,-2.58,-22,1
1582091372,2020-02-19 06:49,57.33,995.27,1021.06,214,5.17,-2.57,-22,1
1582091432,2020-02-19 06:50,57.09,995.27,1021.05,214,5.12,-2.67,-21,1
1582091492,2020-02-19 06:51,57.68,995.29,1021.07,214,4.97,-2.68,-19,1
1582091552,2020-02-19 06:52,57.58,995.31,1021.09,214,5.05,-2.63,-20,1
1582091612,2020-02-19 06:53,58.06,995.31,1021.10,214,4.85,-2.70,-19,1
1582091672,2020-02-19 06:54,58.32,995.31,1021.10,214,4.84,-2.65,-22,1
1582091732,2020-02-19 06:55,58.51,995.31,1021.09,214,4.81,-2.64,-20,1
1582091793,2020-02-19 06:56,58.05,995.30,1021.09,214,4.99,-2.57,-22,1
1582091853,2020-02-19 06:57,57.90,995.24,1021.02,214,5.01,-2.59,-21,1
1582091913,2020-02-19 06:58,58.05,995.27,1021.05,214,4.98,-2.58,-20,1
1582091973,2020-02-19 06:59,58.25,995.24,1021.03,214,4.99,-2.53,-21,1
1582092033,2020-02-19 07:00,57.87,995.25,1021.03,214,5.10,-2.51,-20,1
1582092093,2020-02-19 07:01,57.84,995.22,1021.00,214,5.11,-2.51,-21,1
1582092153,2020-02-19 07:02,57.80,995.32,1021.10,214,5.04,-2.58,-22,1
1582092213,2020-02-19 07:03,58.11,995.30,1021.09,214,4.94,-2.61,-20,1
1582092273,2020-02-19 07:04,57.98,995.29,1021.08,214,4.96,-2.62,-21,1
1582092334,2020-02-19 07:05,57.85,995.28,1021.06,214,5.05,-2.56,-22,1
1582092394,2020-02-19 07:06,57.67,995.25,1021.03,214,5.18,-2.48,-21,1
1582092454,2020-02-19 07:07,57.51,995.23,1021.01,214,5.27,-2.43,-20,1
1582092514,2020-02-19 07:08,57.42,995.32,1021.10,214,5.26,-2.47,-23,1
1582092574,2020-02-19 07:09,57.34,995.28,1021.06,214,5.31,-2.44,-19,1
1582092634,2020-02-19 07:10,56.95,995.32,1021.10,214,5.37,-2.47,-18,1
1582092694,2020-02-19 07:11,57.29,995.27,1021.06,214,5.20,-2.55,-22,1
1582092818,2020-02-19 07:13,57.17,995.26,1021.05,214,5.29,-2.50,-19,1
1582092878,2020-02-19 07:14,57.21,995.27,1021.06,214,5.25,-2.52,-21,1
1582092938,2020-02-19 07:15,57.10,995.26,1021.04,214,5.34,-2.47,-20,1
1582092998,2020-02-19 07:16,57.33,995.22,1021.00,214,5.34,-2.41,-23,1
1582093059,2020-02-19 07:17,57.15,995.29,1021.07,214,5.34,-2.45,-19,1
1582093119,2020-02-19 07:18,57.37,995.22,1021.00,214,5.34,-2.40,-21,1
1582093179,2020-02-19 07:19,57.24,995.24,1021.02,214,5.32,-2.45,-21,1
1582093240,2020-02-19 07:20,57.27,995.20,1020.98,214,5.32,-2.45,-21,1
1582093300,2020-02-19 07:21,57.25,995.20,1020.99,214,5.29,-2.48,-19,1
1582093360,2020-02-19 07:22,57.33,995.21,1021.00,214,5.35,-2.40,-22,1
1582093421,2020-02-19 07:23,56.95,995.06,1020.84,214,5.33,-2.51,-21,1
1582093481,2020-02-19 07:24,57.44,995.14,1020.93,214,5.32,-2.41,-21,1
1582093541,2020-02-19 07:25,56.91,995.17,1020.95,214,5.48,-2.38,-22,1
1582093601,2020-02-19 07:26,56.88,995.16,1020.94,214,5.49,-2.38,-23,1
1582093662,2020-02-19 07:27,56.96,994.91,1020.69,214,5.50,-2.35,-21,1
1582093722,2020-02-19 07:28,56.96,995.07,1020.86,214,5.47,-2.38,-21,1
1582093782,2020-02-19 07:29,57.26,995.06,1020.84,214,5.34,-2.43,-23,1
1582093843,2020-02-19 07:30,57.43,995.22,1021.00,214,5.32,-2.41,-21,1
1582093903,2020-02-19 07:31,57.17,995.11,1020.89,214,5.30,-2.49,-19,1
1582093964,2020-02-19 07:32,57.12,995.12,1020.91,214,5.37,-2.43,-20,1
1582094024,2020-02-19 07:33,56.91,995.21,1020.99,214,5.32,-2.53,-22,1
1582094084,2020-02-19 07:34,57.04,995.21,1020.99,214,5.43,-2.40,-20,1
1582094145,2020-02-19 07:35,56.85,995.11,1020.89,214,5.53,-2.35,-22,1
1582094205,2020-02-19 07:36,57.27,995.16,1020.94,214,5.35,-2.42,-20,1
1582094265,2020-02-19 07:37,56.79,995.12,1020.90,214,5.46,-2.43,-22,1
1582094326,2020-02-19 07:38,56.85,995.13,1020.91,214,5.45,-2.42,-23,1
1582094386,2020-02-19 07:39,56.77,995.19,1020.97,214,5.43,-2.46,-21,1
1582094446,2020-02-19 07:40,56.49,995.11,1020.90,214,5.62,-2.35,-20,1
1582094507,2020-02-19 07:41,56.48,995.13,1020.91,214,5.52,-2.45,-23,1
1582094567,2020-02-19 07:42,56.94,995.17,1020.95,214,5.39,-2.46,-22,1
1582094627,2020-02-19 07:43,56.93,995.15,1020.93,214,5.44,-2.41,-22,1
1582094688,2020-02-19 07:44,56.69,995.10,1020.88,214,5.52,-2.39,-21,1
1582094748,2020-02-19 07:45,56.63,995.01,1020.79,214,5.64,-2.30,-21,1
1582094808,2020-02-19 07:46,56.29,995.08,1020.87,214,5.64,-2.38,-21,1
1582094869,2020-02-19 07:47,56.24,995.10,1020.88,214,5.64,-2.39,-21,1
1582094929,2020-02-19 07:48,56.12,995.15,1020.93,214,5.53,-2.52,-23,1
1582094989,2020-02-19 07:49,56.57,995.08,1020.86,214,5.41,-2.53,-22,1
1582095050,2020-02-19 07:50,56.50,995.04,1020.82,214,5.51,-2.45,-20,1
1582095110,2020-02-19 07:51,56.49,995.08,1020.86,214,5.47,-2.49,-20,1
1582095170,2020-02-19 07:52,56.30,994.98,1020.77,214,5.59,-2.42,-23,1
1582095231,2020-02-19 07:53,56.12,995.00,1020.78,214,5.68,-2.38,-20,1
1582095291,2020-02-19 07:54,56.16,994.93,1020.71,214,5.54,-2.50,-22,1
1582095352,2020-02-19 07:55,56.51,994.96,1020.74,214,5.50,-2.46,-22,1
1582095412,2020-02-19 07:56,56.29,994.95,1020.73,214,5.48,-2.53,-19,1
1582095472,2020-02-19 07:57,56.75,995.03,1020.81,214,5.40,-2.49,-22,1
1582095533,2020-02-19 07:58,56.49,995.05,1020.83,214,5.42,-2.54,-19,1
1582095593,2020-02-19 07:59,56.42,994.95,1020.73,214,5.58,-2.40,-21,1
1582095653,2020-02-19 08:00,56.59,994.96,1020.75,214,5.46,-2.48,-21,1
1582095714,2020-02-19 08:01,56.76,994.99,1020.77,214,5.41,-2.48,-21,1
1582095774,2020-02-19 08:02,56.97,995.00,1020.78,214,5.39,-2.45,-20,1
1582095834,2020-02-19 08:03,57.00,994.97,1020.76,214,5.37,-2.46,-20,1
1582095895,2020-02-19 08:04,56.76,994.95,1020.73,214,5.48,-2.42,-19,1
1582095955,2020-02-19 08:05,57.04,994.93,1020.71,214,5.30,-2.52,-20,1
1582096015,2020-02-19 08:06,56.74,994.85,1020.63,214,5.51,-2.39,-19,1
1582096076,2020-02-19 08:07,56.31,994.84,1020.62,214,5.60,-2.41,-22,1
1582096136,2020-02-19 08:08,56.23,994.59,1020.37,214,5.64,-2.39,-19,1
1582096196,2020-02-19 08:09,56.17,994.82,1020.60,214,5.72,-2.33,-22,1
1582096257,2020-02-19 08:10,56.28,994.87,1020.66,214,5.54,-2.47,-20,1
1582096317,2020-02-19 08:11,56.19,994.93,1020.71,214,5.47,-2.56,-20,1
1582096377,2020-02-19 08:12,56.08,994.88,1020.67,214,5.58,-2.48,-21,1
1582096438,2020-02-19 08:13,56.18,994.88,1020.66,214,5.53,-2.51,-19,1
1582096498,2020-02-19 08:14,56.25,994.88,1020.66,214,5.56,-2.46,-21,1
1582096558,2020-02-19 08:15,56.31,994.84,1020.62,214,5.46,-2.54,-22,1
1582096619,2020-02-19 08:16,56.25,994.87,1020.65,214,5.49,-2.53,-19,1
1582096679,2020-02-19 08:17,56.13,994.86,1020.64,214,5.51,-2.54,-22,1
1582096739,2020-02-19 08:18,56.20,994.86,1020.64,214,5.51,-2.52,-21,1
1582096800,2020-02-19 08:20,55.83,994.85,1020.63,214,5.71,-2.42,-21,1
1582096860,2020-02-19 08:21,55.64,994.86,1020.64,214,5.75,-2.43,-22,1
1582096920,2020-02-19 08:22,55.75,994.88,1020.67,214,5.77,-2.39,-21,1
1582096981,2020-02-19 08:23,55.85,994.92,1020.70,214,5.70,-2.43,-23,1
1582097041,2020-02-19 08:24,55.96,994.93,1020.72,214,5.61,-2.49,-20,1
1582097101,2020-02-19 08:25,55.84,994.91,1020.69,214,5.67,-2.46,-21,1
1582097162,2020-02-19 08:26,55.51,994.90,1020.68,214,5.86,-2.36,-21,1
1582097222,2020-02-19 08:27,55.56,994.90,1020.68,214,5.85,-2.36,-19,1
1582097282,2020-02-19 08:28,55.57,994.90,1020.68,214,5.82,-2.38,-21,1
1582097343,2020-02-19 08:29,55.45,994.90,1020.69,214,5.85,-2.38,-21,1
1582097403,2020-02-19 08:30,55.30,994.83,1020.61,214,5.81,-2.46,-23,1
1582097463,2020-02-19 08:31,55.50,994.85,1020.64,214,5.74,-2.48,-24,1
1582097524,2020-02-19 08:32,55.58,994.89,1020.67,214,5.73,-2.47,-21,1
1582097584,2020-02-19 08:33,55.33,994.87,1020.66,214,5.82,-2.44,-21,1
1582097644,2020-02-19 08:34,55.42,994.85,1020.63,214,5.75,-2.49,-22,1
1582097705,2020-02-19 08:35,55.15,994.90,1020.69,214,5.79,-2.51,-22,1
1582097765,2020-02-19 08:36,54.96,994.90,1020.69,214,5.89,-2.47,-22,1
1582097825,2020-02-19 08:37,54.85,994.86,1020.64,214,6.01,-2.38,-21,1
1582097886,2020-02-19 08:38,55.12,994.85,1020.64,214,5.91,-2.41,-20,1
1582097946,2020-02-19 08:39,54.46,994.84,1020.62,214,6.04,-2.45,-20,1
1582098007,2020-02-19 08:40,54.70,994.84,1020.62,214,6.06,-2.37,-24,1
1582098067,2020-02-19 08:41,54.23,994.82,1020.61,214,6.19,-2.37,-19,1
1582098127,2020-02-19 08:42,54.39,994.85,1020.63,214,6.09,-2.42,-23,1
1582098188,2020-02-19 08:43,54.43,994.88,1020.66,214,5.97,-2.52,-22,1
1582098248,2020-02-19 08:44,54.37,994.87,1020.65,214,6.07,-2.44,-20,1
1582098308,2020-02-19 08:45,54.29,994.91,1020.70,214,6.03,-2.50,-20,1
1582098369,2020-02-19 08:46,54.27,994.86,1020.64,214,6.11,-2.43,-22,1
1582098432,2020-02-19 08:47,54.22,994.83,1020.61,214,6.18,-2.38,-21,1
1582098493,2020-02-19 08:48,54.11,994.81,1020.59,214,6.09,-2.49,-19,1
1582098553,2020-02-19 08:49,54.30,994.76,1020.54,214,6.14,-2.40,-19,1
1582098613,2020-02-19 08:50,54.27,994.80,1020.59,214,6.04,-2.50,-19,1
1582098673,2020-02-19 08:51,54.50,994.82,1020.60,214,6.05,-2.43,-24,1
1582098734,2020-02-19 08:52,54.52,994.75,1020.54,214,6.03,-2.44,-21,1
1582098794,2020-02-19 08:53,54.19,994.51,1020.29,214,6.15,-2.42,-20,1
1582098855,2020-02-19 08:54,54.26,994.69,1020.48,214,6.04,-2.50,-22,1
1582098915,2020-02-19 08:55,53.99,994.56,1020.35,214,6.24,-2.38,-19,1
1582098975,2020-02-19 08:56,53.99,994.62,1020.41,214,6.16,-2.45,-22,1
1582099036,2020-02-19 08:57,53.63,994.56,1020.34,214,6.36,-2.36,-24,1
1582099096,2020-02-19 08:58,54.09,994.59,1020.37,214,6.27,-2.33,-19,1
1582099156,2020-02-19 08:59,54.20,994.55,1020.34,214,6.18,-2.39,-21,1
1582099217,2020-02-19 09:00,53.81,994.58,1020.37,214,6.28,-2.39,-21,1
1582099277,2020-02-19 09:01,53.92,994.60,1020.39,214,6.39,-2.26,-20,1
1582099338,2020-02-19 09:02,53.89,994.59,1020.38,214,6.29,-2.36,-22,1
1582099398,2020-02-19 09:03,53.62,994.55,1020.33,214,6.31,-2.41,-21,1
1582099458,2020-02-19 09:04,53.79,994.46,1020.25,214,6.25,-2.42,-22,1
1582099519,2020-02-19 09:05,53.63,994.50,1020.28,214,6.24,-2.47,-19,1
1582099579,2020-02-19 09:06,53.93,994.44,1020.22,214,6.20,-2.43,-21,1
1582099639,2020-02-19 09:07,53.80,994.34,1020.12,214,6.26,-2.41,-23,1
1582099699,2020-02-19 09:08,53.94,994.42,1020.20,214,6.28,-2.36,-20,1
1582099760,2020-02-19 09:09,53.75,994.44,1020.22,214,6.32,-2.37,-20,1
1582099820,2020-02-19 09:10,53.79,994.39,1020.17,214,6.24,-2.43,-21,1
1582099880,2020-02-19 09:11,53.58,994.43,1020.21,214,6.30,-2.43,-20,1
1582099941,2020-02-19 09:12,53.70,994.36,1020.14,214,6.34,-2.36,-22,1
1582100001,2020-02-19 09:13,53.40,994.37,1020.16,214,6.41,-2.37,-20,1
1582100062,2020-02-19 09:14,53.18,994.24,1020.02,214,6.42,-2.42,-22,1
1582100125,2020-02-19 09:15,53.32,994.31,1020.10,214,6.33,-2.46,-22,1
1582100185,2020-02-19 09:16,53.58,994.28,1020.06,214,6.41,-2.33,-20,1
1582100246,2020-02-19 09:17,53.53,994.28,1020.06,214,6.53,-2.23,-18,1
1582100306,2020-02-19 09:18,53.27,994.26,1020.05,214,6.63,-2.20,-24,1
1582100366,2020-02-19 09:19,52.92,994.25,1020.03,214,6.69,-2.23,-22,1
1582100427,2020-02-19 09:20,52.77,994.28,1020.07,214,6.63,-2.33,-18,1
1582100487,2020-02-19 09:21,52.88,994.20,1019.99,214,6.69,-2.24,-21,1
1582100547,2020-02-19 09:22,52.83,994.29,1020.07,214,6.64,-2.30,-23,1
1582100608,2020-02-19 09:23,52.92,994.23,1020.02,214,6.61,-2.31,-20,1
1582100668,2020-02-19 09:24,52.55,994.15,1019.93,214,6.76,-2.26,-19,1
1582100728,2020-02-19 09:25,52.77,994.21,1019.99,214,6.71,-2.25,-22,1
1582100789,2020-02-19 09:26,52.86,994.06,1019.85,214,6.66,-2.28,-21,1
1582100849,2020-02-19 09:27,53.34,994.18,1019.96,214,6.48,-2.32,-20,1
1582100909,2020-02-19 09:28,53.03,994.08,1019.87,214,6.62,-2.27,-20,1
1582100970,2020-02-19 09:29,53.06,994.13,1019.91,214,6.61,-2.27,-19,1
1582101030,2020-02-19 09:30,53.10,994.07,1019.86,214,6.69,-2.19,-20,1
1582101090,2020-02-19 09:31,53.00,994.10,1019.89,214,6.66,-2.24,-20,1
1582101150,2020-02-19 09:32,52.63,994.08,1019.87,214,6.60,-2.39,-19,1
1582101210,2020-02-19 09:33,52.82,994.00,1019.78,214,6.64,-2.30,-21,1
1582101270,2020-02-19 09:34,52.66,994.05,1019.84,214,6.71,-2.28,-20,1
1582101330,2020-02-19 09:35,52.50,994.07,1019.86,214,6.71,-2.32,-20,1
1582101391,2020-02-19 09:36,52.36,994.00,1019.78,214,6.73,-2.34,-19,1
1582101451,2020-02-19 09:37,52.71,994.01,1019.80,214,6.78,-2.20,-22,1
1582101511,2020-02-19 09:38,52.42,993.98,1019.76,214,6.74,-2.31,-20,1
1582101571,2020-02-19 09:39,52.37,993.95,1019.73,214,6.81,-2.26,-22,1
1582101631,2020-02-19 09:40,52.46,993.93,1019.71,214,6.85,-2.20,-20,1
1582101692,2020-02-19 09:41,52.13,993.89,1019.67,214,7.04,-2.11,-21,1
1582101752,2020-02-19 09:42,51.93,993.86,1019.64,214,7.01,-2.19,-21,1
1582101812,2020-02-19 09:43,52.02,993.90,1019.69,214,6.90,-2.27,-20,1
1582101872,2020-02-19 09:44,51.86,993.83,1019.61,214,7.02,-2.20,-20,1
1582101932,2020-02-19 09:45,51.91,993.65,1019.43,214,6.96,-2.24,-23,1
1582101992,2020-02-19 09:46,51.81,993.77,1019.55,214,7.01,-2.22,-21,1
1582102052,2020-02-19 09:47,51.94,993.79,1019.58,214,6.91,-2.28,-17,1
1582102113,2020-02-19 09:48,51.75,993.76,1019.54,214,7.03,-2.22,-19,1
1582102173,2020-02-19 09:49,51.64,993.75,1019.54,214,7.15,-2.14,-19,1
1582102233,2020-02-19 09:50,51.38,993.70,1019.48,214,7.27,-2.09,-22,1
1582102293,2020-02-19 09:51,51.13,993.71,1019.50,214,7.34,-2.09,-21,1
1582102353,2020-02-19 09:52,51.25,993.69,1019.47,214,7.24,-2.16,-22,1
1582102414,2020-02-19 09:53,51.24,993.68,1019.46,214,7.29,-2.11,-22,1
1582102474,2020-02-19 09:54,51.24,993.69,1019.47,214,7.31,-2.09,-20,1
1582102534,2020-02-19 09:55,51.05,993.66,1019.44,214,7.37,-2.09,-19,1
1582102594,2020-02-19 09:56,50.85,993.63,1019.41,214,7.33,-2.18,-18,1
1582102654,2020-02-19 09:57,51.09,993.63,1019.41,214,7.30,-2.14,-21,1
1582102714,2020-02-19 09:58,51.24,993.65,1019.44,214,7.23,-2.17,-20,1
1582102838,2020-02-19 10:00,51.34,993.58,1019.36,214,7.17,-2.20,-23,1
1582102898,2020-02-19 10:01,51.58,993.55,1019.33,214,7.17,-2.13,-23,1
1582102958,2020-02-19 10:02,51.17,993.47,1019.25,214,7.29,-2.13,-20,1
1582103019,2020-02-19 10:03,51.15,993.50,1019.29,214,7.33,-2.10,-21,1
1582103079,2020-02-19 10:04,50.98,993.50,1019.29,214,7.37,-2.10,-20,1
1582103140,2020-02-19 10:05,51.15,993.52,1019.30,214,7.29,-2.14,-23,1
1582103200,2020-02-19 10:06,51.25,993.51,1019.30,214,7.20,-2.19,-23,1
1582103260,2020-02-19 10:07,51.07,993.44,1019.23,214,7.28,-2.17,-19,1
1582103321,2020-02-19 10:08,51.27,993.45,1019.23,214,7.30,-2.09,-20,1
1582103381,2020-02-19 10:09,51.19,993.45,1019.23,214,7.32,-2.10,-23,1
1582103441,2020-02-19 10:10,50.77,993.43,1019.22,214,7.34,-2.19,-22,1
1582103501,2020-02-19 10:11,50.96,993.38,1019.16,214,7.27,-2.20,-21,1
1582103562,2020-02-19 10:12,51.07,993.43,1019.21,214,7.30,-2.15,-21,1
1582103622,2020-02-19 10:13,50.67,993.33,1019.11,214,7.41,-2.15,-20,1
1582103682,2020-02-19 10:14,50.98,993.36,1019.15,214,7.32,-2.15,-22,1
1582103743,2020-02-19 10:15,50.81,993.35,1019.13,214,7.42,-2.11,-21,1
1582103803,2020-02-19 10:16,50.59,993.31,1019.09,214,7.45,-2.14,-24,1
1582103863,2020-02-19 10:17,50.75,993.30,1019.08,214,7.42,-2.12,-21,1
1582103924,2020-02-19 10:18,50.00,993.34,1019.13,214,7.63,-2.13,-24,1
1582103984,2020-02-19 10:19,49.97,993.33,1019.12,214,7.48,-2.28,-21,1
1582104044,2020-02-19 10:20,49.89,993.22,1019.00,214,7.47,-2.30,-21,1
1582104105,2020-02-19 10:21,49.73,993.26,1019.05,214,7.56,-2.27,-22,1
1582104165,2020-02-19 10:22,49.61,993.27,1019.06,214,7.69,-2.18,-20,1
1582104225,2020-02-19 10:23,49.70,993.27,1019.05,214,7.72,-2.13,-21,1
1582104286,2020-02-19 10:24,49.25,993.26,1019.04,214,7.75,-2.22,-21,1
1582104346,2020-02-19 10:25,49.34,993.25,1019.03,214,7.66,-2.28,-20,1
1582104407,2020-02-19 10:26,49.07,993.25,1019.03,214,7.76,-2.26,-22,1
1582104467,2020-02-19 10:27,49.06,993.27,1019.05,214,7.83,-2.20,-20,1
1582104527,2020-02-19 10:28,48.92,993.25,1019.04,214,7.90,-2.17,-22,1
1582104588,2020-02-19 10:29,48.58,993.24,1019.02,214,7.91,-2.26,-21,1
1582104648,2020-02-19 10:30,48.55,993.17,1018.95,214,7.98,-2.20,-20,1
1582104708,2020-02-19 10:31,48.49,993.21,1018.99,214,7.99,-2.21,-23,1
1582104768,2020-02-19 10:32,48.41,993.15,1018.93,214,8.09,-2.14,-21,1
1582104829,2020-02-19 10:33,48.11,993.21,1018.99,214,8.06,-2.25,-22,1
1582104889,2020-02-19 10:34,48.14,993.13,1018.92,214,8.12,-2.19,-22,1
1582104949,2020-02-19 10:35,48.04,993.06,1018.84,214,8.11,-2.23,-23,1
1582105010,2020-02-19 10:36,48.09,993.05,1018.83,214,8.16,-2.17,-20,1
1582105070,2020-02-19 10:37,48.10,993.09,1018.87,214,8.15,-2.17,-19,1
1582105130,2020-02-19 10:38,48.01,993.06,1018.84,214,8.17,-2.18,-20,1
1582105191,2020-02-19 10:39,47.74,993.08,1018.86,214,8.28,-2.16,-21,1
1582105251,2020-02-19 10:40,47.41,993.04,1018.83,214,8.12,-2.39,-20,1
1582105311,2020-02-19 10:41,47.36,993.03,1018.81,214,8.25,-2.29,-23,1
1582105372,2020-02-19 10:42,47.83,993.05,1018.83,214,8.34,-2.07,-22,1
1582105432,2020-02-19 10:43,47.23,992.97,1018.76,214,8.32,-2.26,-21,1
1582105492,2020-02-19 10:44,47.16,993.00,1018.78,214,8.40,-2.21,-22,1
1582105553,2020-02-19 10:45,46.92,992.90,1018.68,214,8.46,-2.22,-23,1
1582105613,2020-02-19 10:46,46.72,992.91,1018.69,214,8.46,-2.28,-19,1
1582105673,2020-02-19 10:47,46.59,992.92,1018.70,214,8.46,-2.32,-19,1
1582105734,2020-02-19 10:48,46.53,992.89,1018.68,214,8.45,-2.35,-20,1
1582105794,2020-02-19 10:49,46.40,992.95,1018.74,214,8.48,-2.36,-20,1
1582105854,2020-02-19 10:50,46.73,992.94,1018.72,214,8.48,-2.26,-21,1
1582105915,2020-02-19 10:51,46.45,992.94,1018.72,214,8.42,-2.40,-21,1
1582105975,2020-02-19 10:52,46.32,992.84,1018.62,214,8.49,-2.37,-22,1
1582106035,2020-02-19 10:53,46.43,992.88,1018.66,214,8.44,-2.38,-20,1
1582106096,2020-02-19 10:54,46.29,992.87,1018.65,214,8.53,-2.34,-22,1
1582106156,2020-02-19 10:55,46.39,992.63,1018.41,214,8.44,-2.39,-21,1
1582106217,2020-02-19 10:56,46.13,992.82,1018.60,214,8.54,-2.38,-20,1
1582106277,2020-02-19 10:57,46.07,992.80,1018.59,214,8.51,-2.43,-22,1
1582106337,2020-02-19 10:58,46.12,992.80,1018.59,214,8.53,-2.39,-20,1
1582106397,2020-02-19 10:59,46.23,992.77,1018.56,214,8.57,-2.32,-21,1
1582106458,2020-02-19 11:00,46.06,992.80,1018.59,214,8.46,-2.47,-20,1
1582106518,2020-02-19 11:01,46.07,992.59,1018.37,214,8.41,-2.52,-20,1
1582106578,2020-02-19 11:02,46.12,992.68,1018.46,214,8.48,-2.44,-20,1
1582106639,2020-02-19 11:03,45.97,992.53,1018.31,214,8.47,-2.49,-20,1
1582106699,2020-02-19 11:04,45.98,992.61,1018.39,214,8.51,-2.45,-21,1
1582106759,2020-02-19 11:05,45.80,992.57,1018.35,214,8.51,-2.50,-22,1
1582106820,2020-02-19 11:07,45.71,992.53,1018.32,214,8.50,-2.54,-19,1
1582106880,2020-02-19 11:08,45.74,992.60,1018.38,214,8.48,-2.55,-22,1
1582106941,2020-02-19 11:09,45.81,992.57,1018.36,214,8.48,-2.53,-20,1
1582107001,2020-02-19 11:10,45.80,992.53,1018.31,214,8.57,-2.45,-21,1
1582107061,2020-02-19 11:11,45.61,992.57,1018.35,214,8.57,-2.51,-19,1
1582107122,2020-02-19 11:12,45.69,992.53,1018.32,214,8.68,-2.38,-22,1
1582107182,2020-02-19 11:13,45.75,992.47,1018.26,214,8.72,-2.33,-21,1
1582107242,2020-02-19 11:14,45.60,992.48,1018.26,214,8.76,-2.33,-22,1
1582107303,2020-02-19 11:15,45.52,992.44,1018.22,214,8.80,-2.32,-19,1
1582107363,2020-02-19 11:16,45.29,992.46,1018.25,214,8.86,-2.34,-21,1
1582107423,2020-02-19 11:17,45.07,992.42,1018.20,214,8.85,-2.41,-22,1
1582107486,2020-02-19 11:18,45.22,992.46,1018.24,214,8.68,-2.52,-20,1
1582107547,2020-02-19 11:19,45.14,992.36,1018.14,214,8.73,-2.50,-21,1
1582107607,2020-02-19 11:20,45.02,992.42,1018.20,214,8.74,-2.53,-23,1
1582107667,2020-02-19 11:21,45.09,992.45,1018.24,214,8.83,-2.42,-19,1
1582107728,2020-02-19 11:22,45.04,992.33,1018.12,214,8.90,-2.37,-20,1
1582107788,2020-02-19 11:23,45.02,992.31,1018.09,214,8.96,-2.32,-23,1
1582107848,2020-02-19 11:24,44.88,992.31,1018.09,214,8.96,-2.37,-22,1
1582107909,2020-02-19 11:25,44.74,992.21,1018.00,214,8.93,-2.44,-22,1
1582107969,2020-02-19 11:26,44.49,992.23,1018.01,214,8.96,-2.49,-21,1
1582108029,2020-02-19 11:27,44.51,992.26,1018.04,214,9.05,-2.40,-21,1
1582108090,2020-02-19 11:28,44.41,992.26,1018.05,214,9.07,-2.41,-20,1
1582108150,2020-02-19 11:29,44.53,992.23,1018.01,214,9.01,-2.43,-20,1
1582108210,2020-02-19 11:30,44.57,992.23,1018.02,214,9.01,-2.42,-21,1
1582108271,2020-02-19 11:31,43.99,992.16,1017.94,214,9.19,-2.43,-21,1
1582108331,2020-02-19 11:32,44.37,992.17,1017.95,214,9.07,-2.42,-22,1
1582108391,2020-02-19 11:33,44.25,992.07,1017.85,214,9.10,-2.43,-22,1
1582108452,2020-02-19 11:34,44.15,992.11,1017.89,214,9.14,-2.43,-23,1
1582108512,2020-02-19 11:35,44.07,992.06,1017.84,214,9.29,-2.31,-21,1
1582108572,2020-02-19 11:36,43.92,992.07,1017.85,214,9.39,-2.27,-21,1
1582108636,2020-02-19 11:37,43.24,992.04,1017.82,214,9.46,-2.41,-23,1
1582108696,2020-02-19 11:38,43.14,992.15,1017.93,214,9.35,-2.55,-20,1
1582108757,2020-02-19 11:39,43.02,992.03,1017.81,214,9.38,-2.56,-21,1
1582108817,2020-02-19 11:40,42.68,992.07,1017.86,214,9.46,-2.59,-23,1
1582108877,2020-02-19 11:41,42.93,991.99,1017.78,214,9.34,-2.62,-20,1
1582108938,2020-02-19 11:42,42.93,991.96,1017.74,214,9.44,-2.53,-21,1
1582108998,2020-02-19 11:43,43.00,992.01,1017.79,214,9.41,-2.53,-20,1
1582109058,2020-02-19 11:44,43.09,991.98,1017.77,214,9.36,-2.55,-20,1
1582109119,2020-02-19 11:45,43.06,991.92,1017.71,214,9.35,-2.57,-20,1
1582109179,2020-02-19 11:46,42.92,991.84,1017.63,214,9.47,-2.51,-22,1
1582109239,2020-02-19 11:47,42.78,991.86,1017.64,214,9.40,-2.61,-22,1
1582109300,2020-02-19 11:48,42.73,991.96,1017.75,214,9.27,-2.75,-20,1
1582109360,2020-02-19 11:49,43.05,991.78,1017.56,214,9.17,-2.74,-21,1
1582109420,2020-02-19 11:50,43.01,991.68,1017.46,214,9.21,-2.71,-22,1
1582109481,2020-02-19 11:51,43.01,991.79,1017.57,214,9.27,-2.66,-18,1
1582109541,2020-02-19 11:52,43.01,991.69,1017.48,214,9.30,-2.63,-20,1
1582109601,2020-02-19 11:53,42.83,991.64,1017.42,214,9.33,-2.66,-20,1
1582109662,2020-02-19 11:54,42.70,991.69,1017.47,214,9.43,-2.61,-21,1
1582109785,2020-02-19 11:56,42.68,991.64,1017.42,214,9.39,-2.65,-22,1
1582109846,2020-02-19 11:57,42.69,991.52,1017.30,214,9.35,-2.69,-21,1
1582109906,2020-02-19 11:58,42.46,991.58,1017.36,214,9.33,-2.78,-20,1
1582109967,2020-02-19 11:59,42.68,991.55,1017.33,214,9.24,-2.79,-24,1
1582110027,2020-02-19 12:00,42.57,991.53,1017.31,214,9.42,-2.66,-23,1
1582110087,2020-02-19 12:01,42.76,991.49,1017.27,214,9.34,-2.67,-22,1
1582110147,2020-02-19 12:02,42.71,991.52,1017.30,214,9.38,-2.65,-22,1
1582110208,2020-02-19 12:03,42.72,991.47,1017.25,214,9.37,-2.66,-23,1
1582110268,2020-02-19 12:04,42.46,991.45,1017.23,214,9.41,-2.71,-20,1
1582110328,2020-02-19 12:05,42.16,991.40,1017.19,214,9.52,-2.70,-20,1
1582110389,2020-02-19 12:06,42.39,991.45,1017.23,214,9.36,-2.77,-19,1
1582110449,2020-02-19 12:07,42.67,991.37,1017.15,214,9.52,-2.54,-20,1
1582110510,2020-02-19 12:08,42.63,991.43,1017.21,214,9.43,-2.63,-23,1
1582110570,2020-02-19 12:09,42.18,991.36,1017.14,214,9.60,-2.62,-20,1
1582110630,2020-02-19 12:10,42.26,991.35,1017.13,214,9.63,-2.57,-20,1
1582110690,2020-02-19 12:11,42.23,991.37,1017.16,214,9.62,-2.59,-20,1
1582110750,2020-02-19 12:12,42.06,991.42,1017.20,214,9.66,-2.61,-23,1
1582110810,2020-02-19 12:13,42.03,991.36,1017.15,214,9.76,-2.52,-20,1
1582110870,2020-02-19 12:14,41.93,991.38,1017.17,214,9.82,-2.50,-23,1
1582110930,2020-02-19 12:15,41.82,991.34,1017.12,214,9.92,-2.45,-21,1
1582110991,2020-02-19 12:16,41.17,991.29,1017.07,214,9.70,-2.86,-19,1
1582111051,2020-02-19 12:17,41.28,991.21,1016.99,214,9.79,-2.74,-23,1
1582111111,2020-02-19 12:18,41.29,991.31,1017.09,214,9.70,-2.82,-22,1
1582111171,2020-02-19 12:19,41.51,991.19,1016.97,214,9.72,-2.73,-22,1
1582111231,2020-02-19 12:20,41.26,991.24,1017.02,214,9.68,-2.85,-20,1
1582111291,2020-02-19 12:21,41.21,991.15,1016.93,214,9.78,-2.77,-19,1
1582111352,2020-02-19 12:22,40.88,991.13,1016.92,214,9.57,-3.07,-22,1
1582111412,2020-02-19 12:23,40.81,991.07,1016.85,214,9.63,-3.04,-23,1
1582111472,2020-02-19 12:24,40.91,991.06,1016.84,214,9.59,-3.04,-20,1
1582111532,2020-02-19 12:25,40.74,990.96,1016.75,214,9.75,-2.95,-21,1
1582111592,2020-02-19 12:26,40.75,991.05,1016.83,214,9.72,-2.98,-20,1
1582111652,2020-02-19 12:27,40.64,991.06,1016.84,214,9.87,-2.88,-22,1
1582111713,2020-02-19 12:28,40.66,991.06,1016.84,214,9.88,-2.86,-21,1
1582111773,2020-02-19 12:29,40.37,991.00,1016.79,214,9.85,-2.99,-24,1
1582111833,2020-02-19 12:30,40.38,990.98,1016.77,214,9.95,-2.89,-22,1
1582111893,2020-02-19 12:31,40.12,991.02,1016.81,214,9.91,-3.02,-23,1
1582111953,2020-02-19 12:32,40.15,991.00,1016.78,214,9.87,-3.04,-21,1
1582112013,2020-02-19 12:33,40.05,990.98,1016.76,214,9.77,-3.17,-24,1
1582112073,2020-02-19 12:34,39.94,991.00,1016.78,214,10.00,-2.99,-19,1
1582112134,2020-02-19 12:35,39.62,990.97,1016.76,214,10.01,-3.10,-22,1
1582112194,2020-02-19 12:36,39.49,990.96,1016.74,214,10.03,-3.12,-21,1
1582112254,2020-02-19 12:37,39.49,991.06,1016.84,214,10.04,-3.11,-18,1
1582112314,2020-02-19 12:38,39.46,990.91,1016.69,214,10.15,-3.02,-21,1
1582112374,2020-02-19 12:39,39.16,990.89,1016.67,214,10.06,-3.21,-22,1
1582112436,2020-02-19 12:40,39.03,990.82,1016.60,214,10.11,-3.21,-22,1
1582112496,2020-02-19 12:41,38.99,990.89,1016.67,214,10.07,-3.25,-21,1
1582112556,2020-02-19 12:42,38.92,990.83,1016.61,214,10.01,-3.33,-22,1
1582112617,2020-02-19 12:43,39.14,990.83,1016.61,214,10.06,-3.21,-20,1
1582112677,2020-02-19 12:44,39.22,990.88,1016.66,214,10.10,-3.15,-22,1
1582112737,2020-02-19 12:45,39.17,990.92,1016.71,214,10.18,-3.10,-21,1
1582112798,2020-02-19 12:46,39.08,990.80,1016.58,214,10.26,-3.06,-20,1
1582112858,2020-02-19 12:47,38.79,990.80,1016.58,214,10.43,-3.00,-25,1
1582112918,2020-02-19 12:48,38.86,990.82,1016.60,214,10.20,-3.18,-23,1
1582112979,2020-02-19 12:49,38.14,990.73,1016.51,214,10.30,-3.34,-22,1
1582113039,2020-02-19 12:50,37.96,990.70,1016.49,214,10.32,-3.39,-22,1
1582113099,2020-02-19 12:51,38.06,990.71,1016.50,214,10.30,-3.37,-23,1
1582113159,2020-02-19 12:52,37.98,990.58,1016.36,214,10.31,-3.39,-20,1
1582113220,2020-02-19 12:53,37.75,990.63,1016.42,214,10.31,-3.47,-19,1
1582113280,2020-02-19 12:54,38.02,990.60,1016.38,214,10.54,-3.17,-20,1
1582113341,2020-02-19 12:55,37.26,990.61,1016.39,214,10.38,-3.59,-23,1
1582113404,2020-02-19 12:56,37.37,990.64,1016.42,214,10.27,-3.64,-21,1
1582113464,2020-02-19 12:57,37.44,990.53,1016.31,214,10.02,-3.84,-21,1
1582113525,2020-02-19 12:58,37.38,990.66,1016.44,214,10.03,-3.86,-23,1
1582113585,2020-02-19 12:59,37.10,990.64,1016.42,214,10.13,-3.87,-21,1
1582113645,2020-02-19 13:00,36.67,990.65,1016.43,214,9.89,-4.24,-24,1
1582113705,2020-02-19 13:01,36.91,990.59,1016.37,214,9.96,-4.09,-23,1
1582113766,2020-02-19 13:02,36.88,990.63,1016.41,214,9.96,-4.10,-22,1
1582113826,2020-02-19 13:03,36.99,990.47,1016.26,214,9.84,-4.17,-21,1
1582113886,2020-02-19 13:04,36.89,990.55,1016.33,214,9.99,-4.07,-22,1
1582113947,2020-02-19 13:05,36.78,990.51,1016.29,214,9.95,-4.14,-23,1
1582114007,2020-02-19 13:06,37.10,990.46,1016.24,214,9.88,-4.09,-23,1
1582114067,2020-02-19 13:07,37.15,990.69,1016.47,214,9.90,-4.05,-20,1
1582114128,2020-02-19 13:08,37.24,990.50,1016.29,214,9.75,-4.16,-22,1
1582114188,2020-02-19 13:09,37.14,990.56,1016.34,214,9.77,-4.17,-20,1
1582114248,2020-02-19 13:10,37.25,990.49,1016.28,214,9.81,-4.10,-20,1
1582114309,2020-02-19 13:11,37.28,990.56,1016.34,214,9.84,-4.06,-21,1
1582114369,2020-02-19 13:12,37.31,990.62,1016.40,214,9.80,-4.09,-22,1
1582114429,2020-02-19 13:13,37.28,990.59,1016.37,214,9.82,-4.08,-19,1
1582114490,2020-02-19 13:14,37.23,990.50,1016.28,214,9.83,-4.09,-23,1
1582114550,2020-02-19 13:15,37.22,990.49,1016.28,214,9.87,-4.06,-21,1
1582114610,2020-02-19 13:16,37.26,990.42,1016.20,214,9.96,-3.96,-21,1
1582114671,2020-02-19 13:17,37.27,990.43,1016.22,214,9.95,-3.97,-23,1
1582114731,2020-02-19 13:18,37.38,990.39,1016.18,214,9.99,-3.89,-23,1
1582114791,2020-02-19 13:19,37.31,990.44,1016.22,214,10.01,-3.90,-22,1
1582114852,2020-02-19 13:20,37.46,990.34,1016.12,214,10.05,-3.81,-22,1
1582114912,2020-02-19 13:21,37.40,990.43,1016.21,214,10.15,-3.74,-21,1
1582114972,2020-02-19 13:22,37.62,990.35,1016.14,214,10.00,-3.80,-20,1
1582115033,2020-02-19 13:23,37.98,990.38,1016.16,214,9.87,-3.78,-22,1
1582115093,2020-02-19 13:24,37.95,990.29,1016.08,214,9.79,-3.87,-19,1
1582115153,2020-02-19 13:25,38.11,990.33,1016.12,214,9.83,-3.78,-22,1
1582115213,2020-02-19 13:26,38.42,990.37,1016.15,214,9.92,-3.59,-22,1
1582115274,2020-02-19 13:27,38.08,990.32,1016.10,214,9.94,-3.69,-21,1
1582115334,2020-02-19 13:28,38.00,990.22,1016.01,214,10.02,-3.64,-18,1
1582115395,2020-02-19 13:29,37.90,990.33,1016.11,214,10.12,-3.59,-23,1
1582115455,2020-02-19 13:30,37.86,990.29,1016.07,214,10.13,-3.59,-23,1
1582115515,2020-02-19 13:31,37.87,990.26,1016.04,214,10.31,-3.43,-21,1
1582115576,2020-02-19 13:32,37.81,990.31,1016.10,214,10.19,-3.56,-25,1
1582115636,2020-02-19 13:33,37.67,990.32,1016.10,214,10.16,-3.64,-23,1
1582115696,2020-02-19 13:34,37.52,989.97,1015.75,214,10.23,-3.63,-22,1
1582115757,2020-02-19 13:35,37.65,990.18,1015.96,214,10.13,-3.67,-23,1
1582115817,2020-02-19 13:36,37.61,990.17,1015.96,214,10.25,-3.58,-20,1
1582115877,2020-02-19 13:37,37.53,990.13,1015.91,214,10.41,-3.46,-23,1
1582115938,2020-02-19 13:38,37.66,990.17,1015.96,214,10.29,-3.52,-22,1
1582115998,2020-02-19 13:39,37.76,990.16,1015.95,214,10.29,-3.49,-22,1
1582116058,2020-02-19 13:40,37.83,990.15,1015.94,214,10.33,-3.43,-21,1
1582116119,2020-02-19 13:41,38.05,990.11,1015.89,214,10.23,-3.44,-20,1
1582116179,2020-02-19 13:42,38.19,989.97,1015.75,214,10.21,-3.41,-21,1
1582116239,2020-02-19 13:43,38.45,990.05,1015.84,214,10.09,-3.42,-19,1
1582116300,2020-02-19 13:45,38.83,990.03,1015.82,214,9.93,-3.44,-21,1
1582116360,2020-02-19 13:46,38.74,989.85,1015.64,214,10.08,-3.33,-23,1
1582116420,2020-02-19 13:47,38.65,990.05,1015.83,214,10.01,-3.43,-21,1
1582116481,2020-02-19 13:48,38.54,990.05,1015.83,214,10.27,-3.23,-21,1
1582116541,2020-02-19 13:49,38.46,990.05,1015.83,214,10.23,-3.30,-22,1
1582116601,2020-02-19 13:50,38.29,990.07,1015.85,214,10.10,-3.47,-21,1
1582116662,2020-02-19 13:51,38.48,990.00,1015.78,214,10.05,-3.45,-22,1
1582116722,2020-02-19 13:52,38.47,989.90,1015.68,214,10.21,-3.31,-24,1
1582116782,2020-02-19 13:53,38.41,989.92,1015.71,214,10.21,-3.33,-18,1
1582116843,2020-02-19 13:54,38.49,989.86,1015.65,214,10.24,-3.28,-22,1
1582116903,2020-02-19 13:55,38.38,989.90,1015.68,214,10.33,-3.24,-23,1
1582116963,2020-02-19 13:56,38.54,989.97,1015.75,214,10.11,-3.38,-19,1
1582117024,2020-02-19 13:57,38.58,989.93,1015.71,214,10.21,-3.27,-23,1
1582117084,2020-02-19 13:58,38.45,989.91,1015.69,214,10.28,-3.25,-22,1
1582117145,2020-02-19 13:59,38.58,989.80,1015.58,214,10.40,-3.10,-19,1
1582117205,2020-02-19 14:00,38.63,989.94,1015.72,214,10.31,-3.16,-22,1
1582117265,2020-02-19 14:01,38.64,989.85,1015.63,214,10.28,-3.19,-22,1
1582117326,2020-02-19 14:02,38.85,989.82,1015.60,214,10.16,-3.22,-20,1
1582117386,2020-02-19 14:03,38.74,989.85,1015.64,214,10.01,-3.40,-22,1
1582117446,2020-02-19 14:04,39.06,989.73,1015.51,214,9.98,-3.31,-21,1
1582117507,2020-02-19 14:05,39.06,989.81,1015.60,214,9.87,-3.41,-21,1
1582117567,2020-02-19 14:06,39.30,989.79,1015.57,214,9.81,-3.38,-20,1
1582117627,2020-02-19 14:07,39.37,989.74,1015.52,214,9.84,-3.33,-20,1
1582117688,2020-02-19 14:08,39.63,989.87,1015.65,214,9.77,-3.31,-20,1
1582117748,2020-02-19 14:09,39.37,989.77,1015.55,214,9.85,-3.32,-20,1
1582117808,2020-02-19 14:10,39.65,989.75,1015.53,214,9.85,-3.23,-22,1
1582117869,2020-02-19 14:11,39.40,989.77,1015.55,214,9.92,-3.25,-22,1
1582117929,2020-02-19 14:12,39.71,989.73,1015.51,214,9.79,-3.26,-19,1
1582117990,2020-02-19 14:13,39.52,989.75,1015.54,214,9.68,-3.43,-21,1
1582118050,2020-02-19 14:14,39.92,989.79,1015.57,214,9.70,-3.27,-20,1
1582118110,2020-02-19 14:15,40.17,989.76,1015.55,214,9.67,-3.22,-24,1
1582118171,2020-02-19 14:16,39.94,989.62,1015.40,214,9.80,-3.17,-20,1
1582118231,2020-02-19 14:17,40.20,989.67,1015.45,214,9.72,-3.16,-23,1
1582118291,2020-02-19 14:18,40.25,989.73,1015.52,214,9.70,-3.16,-23,1
1582118352,2020-02-19 14:19,40.12,989.66,1015.44,214,9.72,-3.19,-19,1
1582118412,2020-02-19 14:20,40.15,989.73,1015.51,214,9.77,-3.13,-20,1
1582118472,2020-02-19 14:21,40.10,989.67,1015.45,214,9.73,-3.19,-22,1
1582118533,2020-02-19 14:22,39.86,989.64,1015.42,214,9.93,-3.09,-18,1
1582118593,2020-02-19 14:23,39.95,989.61,1015.39,214,9.92,-3.07,-19,1
1582118653,2020-02-19 14:24,39.81,989.65,1015.44,214,9.97,-3.07,-21,1
1582118714,2020-02-19 14:25,39.94,989.65,1015.43,214,9.91,-3.08,-20,1
1582118774,2020-02-19 14:26,39.75,989.50,1015.28,214,9.94,-3.11,-23,1
1582118835,2020-02-19 14:27,39.82,989.62,1015.40,214,10.09,-2.95,-23,1
1582118895,2020-02-19 14:28,39.71,989.61,1015.39,214,10.17,-2.92,-22,1
1582118955,2020-02-19 14:29,39.56,989.59,1015.37,214,10.28,-2.87,-20,1
1582119015,2020-02-19 14:30,39.75,989.55,1015.33,214,10.01,-3.05,-23,1
1582119076,2020-02-19 14:31,39.67,989.49,1015.27,214,10.03,-3.06,-24,1
1582119136,2020-02-19 14:32,39.48,989.57,1015.35,214,10.22,-2.95,-21,1
1582119197,2020-02-19 14:33,39.06,989.53,1015.32,214,10.29,-3.04,-20,1
1582119257,2020-02-19 14:34,39.39,989.59,1015.38,214,10.18,-3.02,-20,1
1582119317,2020-02-19 14:35,39.04,989.55,1015.34,214,10.25,-3.08,-19,1
1582119378,2020-02-19 14:36,39.31,989.44,1015.22,214,10.13,-3.09,-23,1
1582119438,2020-02-19 14:37,39.47,989.52,1015.31,214,10.08,-3.08,-21,1
1582119498,2020-02-19 14:38,39.72,989.47,1015.25,214,9.98,-3.09,-20,1
1582119559,2020-02-19 14:39,39.60,989.53,1015.31,214,10.07,-3.05,-22,1
1582119619,2020-02-19 14:40,39.62,989.51,1015.29,214,10.10,-3.01,-23,1
1582119679,2020-02-19 14:41,39.90,989.51,1015.29,214,10.12,-2.90,-23,1
1582119740,2020-02-19 14:42,39.59,989.43,1015.22,214,10.22,-2.92,-18,1
1582119800,2020-02-19 14:43,39.65,989.43,1015.21,214,10.26,-2.86,-19,1
1582119860,2020-02-19 14:44,39.59,989.42,1015.20,214,10.21,-2.93,-21,1
1582119921,2020-02-19 14:45,39.76,989.43,1015.21,214,10.10,-2.97,-23,1
1582119981,2020-02-19 14:46,39.61,989.39,1015.17,214,10.24,-2.89,-20,1
1582120042,2020-02-19 14:47,39.61,989.38,1015.17,214,10.26,-2.87,-22,1
1582120102,2020-02-19 14:48,39.54,989.38,1015.16,214,10.26,-2.90,-23,1
1582120162,2020-02-19 14:49,39.70,989.41,1015.19,214,10.26,-2.84,-25,1
1582120223,2020-02-19 14:50,39.65,989.35,1015.14,214,10.30,-2.82,-20,1
1582120283,2020-02-19 14:51,39.52,989.38,1015.16,214,10.43,-2.75,-21,1
1582120343,2020-02-19 14:52,39.62,989.39,1015.17,214,10.24,-2.89,-22,1
1582120404,2020-02-19 14:53,39.59,989.38,1015.17,214,10.27,-2.87,-21,1
1582120464,2020-02-19 14:54,39.60,989.42,1015.20,214,10.26,-2.88,-20,1
1582120525,2020-02-19 14:55,39.61,989.29,1015.08,214,10.24,-2.89,-20,1
1582120585,2020-02-19 14:56,39.65,989.37,1015.15,214,10.26,-2.86,-23,1
1582120645,2020-02-19 14:57,39.54,989.37,1015.15,214,10.23,-2.93,-20,1
1582120706,2020-02-19 14:58,39.29,989.37,1015.15,214,10.40,-2.86,-21,1
1582120766,2020-02-19 14:59,39.39,989.40,1015.18,214,10.33,-2.88,-21,1
1582120826,2020-02-19 15:00,39.30,989.41,1015.19,214,10.42,-2.84,-21,1
1582120887,2020-02-19 15:01,39.06,989.33,1015.12,214,10.47,-2.87,-20,1
1582120950,2020-02-19 15:02,38.79,989.42,1015.21,214,10.63,-2.82,-22,1
1582121010,2020-02-19 15:03,38.60,989.37,1015.16,214,10.65,-2.87,-22,1
1582121070,2020-02-19 15:04,38.62,989.36,1015.14,214,10.75,-2.77,-23,1
1582121130,2020-02-19 15:05,38.50,989.38,1015.16,214,10.67,-2.89,-22,1
1582121190,2020-02-19 15:06,38.71,989.33,1015.12,214,10.63,-2.85,-19,1
1582121251,2020-02-19 15:07,37.84,989.44,1015.23,214,10.66,-3.13,-20,1
1582121311,2020-02-19 15:08,37.63,989.39,1015.17,214,10.71,-3.16,-21,1
1582121371,2020-02-19 15:09,37.88,989.34,1015.12,214,10.50,-3.26,-22,1
1582121431,2020-02-19 15:10,37.96,989.34,1015.12,214,10.56,-3.18,-21,1
1582121491,2020-02-19 15:11,38.20,989.28,1015.07,214,10.74,-2.93,-21,1
1582121551,2020-02-19 15:12,37.72,989.21,1015.00,214,10.77,-3.07,-20,1
1582121612,2020-02-19 15:13,38.23,989.31,1015.09,214,10.56,-3.08,-20,1
1582121672,2020-02-19 15:14,38.06,989.33,1015.11,214,10.52,-3.17,-20,1
1582121732,2020-02-19 15:15,38.19,989.32,1015.10,214,10.51,-3.14,-21,1
1582121792,2020-02-19 15:16,38.26,989.33,1015.11,214,10.50,-3.12,-20,1
1582121852,2020-02-19 15:17,38.05,989.33,1015.11,214,10.64,-3.07,-22,1
1582121912,2020-02-19 15:18,38.15,989.31,1015.09,214,10.71,-2.97,-21,1
1582121972,2020-02-19 15:19,37.96,989.34,1015.13,214,10.66,-3.09,-21,1
1582122033,2020-02-19 15:20,38.35,989.42,1015.20,214,10.67,-2.94,-23,1
1582122093,2020-02-19 15:21,38.07,989.35,1015.13,214,10.67,-3.04,-24,1
1582122153,2020-02-19 15:22,38.34,989.37,1015.16,214,10.68,-2.93,-23,1
1582122213,2020-02-19 15:23,38.15,989.42,1015.20,214,10.68,-3.00,-20,1
1582122273,2020-02-19 15:24,38.37,989.42,1015.21,214,10.74,-2.87,-21,1
1582122333,2020-02-19 15:25,38.11,989.45,1015.23,214,10.81,-2.90,-22,1
1582122394,2020-02-19 15:26,37.93,989.45,1015.23,214,10.92,-2.86,-21,1
1582122454,2020-02-19 15:27,38.41,989.45,1015.23,214,10.76,-2.84,-22,1
1582122514,2020-02-19 15:28,38.32,989.53,1015.31,214,10.76,-2.87,-19,1
1582122574,2020-02-19 15:29,38.62,989.53,1015.31,214,10.65,-2.87,-21,1
1582122634,2020-02-19 15:30,38.70,989.45,1015.23,214,10.80,-2.70,-22,1
1582122694,2020-02-19 15:31,38.91,989.47,1015.25,214,10.52,-2.88,-22,1
1582122755,2020-02-19 15:32,39.18,989.48,1015.26,214,10.38,-2.91,-23,1
1582122815,2020-02-19 15:33,38.75,989.46,1015.25,214,10.54,-2.92,-22,1
1582122876,2020-02-19 15:34,38.77,989.46,1015.24,214,10.72,-2.75,-21,1
1582122936,2020-02-19 15:35,38.77,989.42,1015.20,214,10.78,-2.70,-23,1
1582122999,2020-02-19 15:36,38.59,989.43,1015.21,214,10.48,-3.03,-20,1
1582123059,2020-02-19 15:37,39.45,989.45,1015.24,214,10.43,-2.77,-22,1
1582123119,2020-02-19 15:38,39.57,989.40,1015.18,214,10.40,-2.76,-21,1
1582123180,2020-02-19 15:39,39.81,989.55,1015.33,214,10.28,-2.79,-22,1
1582123240,2020-02-19 15:40,40.07,989.41,1015.20,214,10.34,-2.64,-21,1
1582123300,2020-02-19 15:41,39.59,989.53,1015.31,214,10.48,-2.68,-24,1
1582123364,2020-02-19 15:42,40.12,989.52,1015.30,214,10.36,-2.61,-22,1
1582123424,2020-02-19 15:43,40.55,989.50,1015.29,214,10.26,-2.56,-21,1
1582123484,2020-02-19 15:44,40.42,989.55,1015.33,214,10.33,-2.54,-22,1
1582123545,2020-02-19 15:45,40.74,989.52,1015.30,214,10.30,-2.46,-20,1
1582123605,2020-02-19 15:46,40.45,989.61,1015.39,214,10.16,-2.68,-20,1
1582123666,2020-02-19 15:47,40.65,989.50,1015.28,214,10.39,-2.41,-21,1
1582123726,2020-02-19 15:48,40.98,989.62,1015.40,214,10.15,-2.51,-23,1
1582123786,2020-02-19 15:49,41.08,989.54,1015.33,214,10.30,-2.34,-22,1
1582123847,2020-02-19 15:50,41.73,989.54,1015.32,214,10.00,-2.41,-20,1
1582123907,2020-02-19 15:51,42.05,989.56,1015.34,214,9.95,-2.35,-21,1
1582123967,2020-02-19 15:52,42.12,989.55,1015.33,214,9.97,-2.31,-20,1
1582124028,2020-02-19 15:53,42.11,989.58,1015.36,214,10.03,-2.26,-20,1
1582124088,2020-02-19 15:54,42.58,989.71,1015.49,214,10.00,-2.13,-20,1
1582124149,2020-02-19 15:55,42.79,989.58,1015.36,214,9.93,-2.13,-20,1
1582124209,2020-02-19 15:56,43.61,989.50,1015.29,214,9.77,-2.02,-20,1
1582124269,2020-02-19 15:57,43.30,989.49,1015.27,214,10.04,-1.87,-20,1
1582124330,2020-02-19 15:58,43.78,989.64,1015.42,214,9.85,-1.89,-22,1
1582124390,2020-02-19 15:59,44.12,989.60,1015.39,214,9.85,-1.79,-20,1
1582124450,2020-02-19 16:00,43.98,989.57,1015.35,214,9.81,-1.87,-24,1
1582124511,2020-02-19 16:01,44.18,989.62,1015.40,214,9.78,-1.83,-20,1
1582124571,2020-02-19 16:02,43.70,989.58,1015.36,214,10.09,-1.70,-21,1
1582124631,2020-02-19 16:03,43.72,989.46,1015.24,214,10.03,-1.75,-20,1
1582124692,2020-02-19 16:04,43.86,989.56,1015.34,214,10.00,-1.73,-20,1
1582124752,2020-02-19 16:05,43.11,989.50,1015.28,214,10.12,-1.86,-20,1
1582124812,2020-02-19 16:06,43.91,989.52,1015.30,214,10.05,-1.67,-22,1
1582124873,2020-02-19 16:07,43.83,989.50,1015.28,214,10.04,-1.70,-21,1
1582124933,2020-02-19 16:08,43.45,989.50,1015.29,214,10.23,-1.65,-20,1
1582124994,2020-02-19 16:09,43.86,989.56,1015.35,214,10.23,-1.52,-21,1
1582125054,2020-02-19 16:10,44.28,989.57,1015.36,214,10.02,-1.58,-22,1
1582125114,2020-02-19 16:11,43.63,989.61,1015.39,214,10.11,-1.70,-21,1
1582125175,2020-02-19 16:12,43.94,989.64,1015.43,214,9.94,-1.76,-21,1
1582125235,2020-02-19 16:13,43.83,989.57,1015.36,214,10.12,-1.63,-21,1
1582125295,2020-02-19 16:14,43.87,989.60,1015.39,214,10.10,-1.64,-22,1
1582125356,2020-02-19 16:15,43.86,989.59,1015.37,214,10.18,-1.57,-21,1
1582125416,2020-02-19 16:16,44.22,989.65,1015.43,214,9.94,-1.67,-20,1
1582125476,2020-02-19 16:17,44.51,989.63,1015.41,214,9.78,-1.73,-22,1
1582125540,2020-02-19 16:19,43.97,989.61,1015.39,214,10.08,-1.63,-22,1
1582125600,2020-02-19 16:20,43.96,989.64,1015.42,214,10.11,-1.60,-20,1
1582125660,2020-02-19 16:21,43.88,989.62,1015.40,214,10.21,-1.53,-20,1
1582125721,2020-02-19 16:22,43.88,989.71,1015.49,214,10.16,-1.58,-22,1
1582125781,2020-02-19 16:23,44.31,989.60,1015.39,214,9.89,-1.69,-22,1
1582125841,2020-02-19 16:24,44.15,989.62,1015.41,214,10.01,-1.63,-23,1
1582125902,2020-02-19 16:25,44.13,989.60,1015.38,214,10.05,-1.60,-20,1
1582125962,2020-02-19 16:26,44.45,989.59,1015.37,214,9.79,-1.74,-23,1
1582126023,2020-02-19 16:27,44.33,989.60,1015.38,214,9.95,-1.63,-20,1
1582126083,2020-02-19 16:28,44.66,989.62,1015.40,214,9.70,-1.76,-20,1
1582126143,2020-02-19 16:29,44.82,989.63,1015.41,214,9.62,-1.78,-22,1
1582126204,2020-02-19 16:30,44.85,989.62,1015.41,214,9.71,-1.69,-21,1
1582126264,2020-02-19 16:31,44.80,989.63,1015.41,214,9.79,-1.64,-21,1
1582126324,2020-02-19 16:32,44.39,989.64,1015.42,214,9.94,-1.62,-20,1
1582126385,2020-02-19 16:33,44.51,989.63,1015.41,214,9.71,-1.79,-23,1
1582126445,2020-02-19 16:34,44.70,989.64,1015.42,214,9.81,-1.65,-24,1
1582126505,2020-02-19 16:35,44.20,989.61,1015.39,214,9.97,-1.65,-21,1
1582126566,2020-02-19 16:36,44.13,989.71,1015.49,214,9.97,-1.67,-21,1
1582126626,2020-02-19 16:37,44.49,989.67,1015.46,214,9.77,-1.75,-22,1
1582126689,2020-02-19 16:38,44.81,989.69,1015.47,214,9.62,-1.79,-22,1
1582126749,2020-02-19 16:39,44.60,989.69,1015.47,214,9.77,-1.71,-22,1
1582126810,2020-02-19 16:40,44.78,989.71,1015.49,214,9.74,-1.69,-21,1
1582126870,2020-02-19 16:41,44.52,989.69,1015.48,214,9.87,-1.65,-22,1
1582126930,2020-02-19 16:42,44.62,989.73,1015.52,214,9.83,-1.65,-20,1
1582126991,2020-02-19 16:43,45.00,989.71,1015.50,214,9.53,-1.81,-23,1
1582127051,2020-02-19 16:44,45.61,989.78,1015.56,214,9.36,-1.78,-22,1
1582127111,2020-02-19 16:45,45.15,989.76,1015.54,214,9.68,-1.63,-22,1
1582127172,2020-02-19 16:46,44.93,989.79,1015.57,214,9.70,-1.68,-19,1
1582127232,2020-02-19 16:47,45.40,989.79,1015.57,214,9.47,-1.74,-24,1
1582127292,2020-02-19 16:48,45.05,989.79,1015.57,214,9.60,-1.73,-21,1
1582127353,2020-02-19 16:49,45.44,989.81,1015.59,214,9.50,-1.70,-21,1
1582127413,2020-02-19 16:50,45.53,989.87,1015.65,214,9.38,-1.79,-23,1
1582127473,2020-02-19 16:51,46.08,989.85,1015.64,214,9.25,-1.74,-20,1
1582127534,2020-02-19 16:52,45.66,989.85,1015.63,214,9.50,-1.64,-23,1
1582127594,2020-02-19 16:53,46.24,989.86,1015.65,214,9.23,-1.72,-21,1
1582127654,2020-02-19 16:54,46.53,989.92,1015.70,214,9.17,-1.69,-21,1
1582127715,2020-02-19 16:55,46.72,989.86,1015.64,214,9.23,-1.58,-23,1
1582127775,2020-02-19 16:56,46.84,990.02,1015.80,214,9.19,-1.58,-20,1
1582127836,2020-02-19 16:57,47.32,989.91,1015.69,214,8.94,-1.67,-19,1
1582127896,2020-02-19 16:58,47.95,989.85,1015.64,214,8.92,-1.51,-21,1
1582127956,2020-02-19 16:59,48.29,989.93,1015.71,214,8.84,-1.48,-21,1
1582128017,2020-02-19 17:00,48.70,989.65,1015.43,214,8.74,-1.46,-22,1
1582128077,2020-02-19 17:01,49.09,989.66,1015.44,214,8.72,-1.37,-21,1
1582128137,2020-02-19 17:02,49.01,989.80,1015.58,214,8.76,-1.36,-23,1
1582128197,2020-02-19 17:03,49.12,989.85,1015.63,214,8.78,-1.31,-22,1
1582128258,2020-02-19 17:04,48.03,989.90,1015.68,214,9.11,-1.31,-21,1
1582128318,2020-02-19 17:05,48.83,989.89,1015.67,214,8.81,-1.36,-19,1
1582128378,2020-02-19 17:06,48.77,989.94,1015.72,214,8.84,-1.35,-23,1
1582128439,2020-02-19 17:07,48.20,990.00,1015.79,214,8.96,-1.40,-22,1
1582128499,2020-02-19 17:08,48.58,989.97,1015.75,214,8.91,-1.34,-19,1
1582128559,2020-02-19 17:09,48.32,989.93,1015.71,214,8.93,-1.39,-21,1
1582128620,2020-02-19 17:10,48.22,989.91,1015.70,214,8.95,-1.40,-20,1
1582128680,2020-02-19 17:11,48.15,989.95,1015.73,214,9.07,-1.31,-23,1
1582128740,2020-02-19 17:12,48.55,989.97,1015.75,214,8.97,-1.29,-20,1
1582128801,2020-02-19 17:13,48.63,989.99,1015.77,214,8.70,-1.52,-21,1
1582128861,2020-02-19 17:14,47.99,989.91,1015.69,214,9.00,-1.42,-19,1
1582128921,2020-02-19 17:15,48.66,990.08,1015.87,214,8.67,-1.54,-20,1
1582128982,2020-02-19 17:16,48.59,990.06,1015.85,214,8.70,-1.53,-20,1
1582129042,2020-02-19 17:17,48.50,989.99,1015.78,214,8.77,-1.49,-20,1
1582129102,2020-02-19 17:18,48.53,990.15,1015.93,214,8.73,-1.52,-22,1
1582129163,2020-02-19 17:19,48.56,990.09,1015.88,214,8.70,-1.54,-21,1
1582129223,2020-02-19 17:20,48.64,990.15,1015.93,214,8.68,-1.53,-21,1
1582129283,2020-02-19 17:21,48.68,990.12,1015.90,214,8.70,-1.50,-20,1
1582129344,2020-02-19 17:22,48.53,990.15,1015.94,214,8.74,-1.51,-20,1
1582129404,2020-02-19 17:23,48.10,990.15,1015.93,214,8.90,-1.48,-21,1
1582129464,2020-02-19 17:24,48.29,990.21,1015.99,214,8.85,-1.47,-21,1
1582129525,2020-02-19 17:25,48.27,990.16,1015.95,214,8.87,-1.46,-30,1
1582129585,2020-02-19 17:26,48.52,990.21,1015.99,214,8.68,-1.57,-22,1
1582129645,2020-02-19 17:27,48.57,990.22,1016.00,214,8.71,-1.53,-22,1
1582129706,2020-02-19 17:28,48.79,990.18,1015.97,214,8.63,-1.54,-20,1
1582129766,2020-02-19 17:29,48.83,990.26,1016.05,214,8.68,-1.48,-21,1
1582129826,2020-02-19 17:30,48.58,990.21,1015.99,214,8.87,-1.38,-21,1
1582129887,2020-02-19 17:31,48.42,990.12,1015.90,214,8.92,-1.38,-23,1
1582129947,2020-02-19 17:32,48.74,990.23,1016.01,214,8.77,-1.42,-19,1
1582130007,2020-02-19 17:33,48.86,990.23,1016.01,214,8.79,-1.37,-21,1
1582130068,2020-02-19 17:34,49.39,990.24,1016.03,214,8.58,-1.42,-21,1
1582130128,2020-02-19 17:35,49.75,990.28,1016.06,214,8.70,-1.21,-23,1
1582130188,2020-02-19 17:36,49.58,990.29,1016.07,214,8.81,-1.15,-20,1
1582130248,2020-02-19 17:37,50.43,990.34,1016.12,214,8.62,-1.10,-21,1
1582130309,2020-02-19 17:38,50.34,990.38,1016.16,214,8.69,-1.06,-20,1
1582130369,2020-02-19 17:39,50.79,990.25,1016.03,214,8.53,-1.08,-22,1
1582130429,2020-02-19 17:40,51.08,990.39,1016.17,214,8.50,-1.03,-23,1
1582130490,2020-02-19 17:41,51.22,990.30,1016.09,214,8.60,-0.90,-22,1
1582130550,2020-02-19 17:42,51.55,990.36,1016.14,214,8.54,-0.87,-21,1
1582130610,2020-02-19 17:43,50.52,990.33,1016.12,214,8.73,-0.97,-22,1
1582130670,2020-02-19 17:44,52.38,990.38,1016.16,214,8.46,-0.73,-20,1
1582130730,2020-02-19 17:45,51.71,990.34,1016.12,214,8.64,-0.73,-23,1
1582130790,2020-02-19 17:46,52.71,990.35,1016.14,214,8.74,-0.38,-19,1
1582130850,2020-02-19 17:47,52.37,990.33,1016.11,214,8.55,-0.65,-22,1
1582130911,2020-02-19 17:48,52.83,990.35,1016.13,214,8.59,-0.49,-20,1
1582130971,2020-02-19 17:49,52.51,990.37,1016.15,214,8.60,-0.56,-22,1
1582131031,2020-02-19 17:50,53.08,990.43,1016.21,214,8.57,-0.44,-21,1
1582131091,2020-02-19 17:51,53.46,990.47,1016.25,214,8.41,-0.49,-22,1
1582131151,2020-02-19 17:52,52.54,990.39,1016.18,214,8.69,-0.47,-22,1
1582131211,2020-02-19 17:53,52.53,990.37,1016.16,214,8.78,-0.39,-21,1
1582131272,2020-02-19 17:54,52.51,990.34,1016.12,214,8.74,-0.43,-21,1
1582131332,2020-02-19 17:55,53.25,990.38,1016.17,214,8.63,-0.34,-24,1
1582131392,2020-02-19 17:56,53.16,990.48,1016.26,214,8.54,-0.45,-19,1
1582131452,2020-02-19 17:57,52.89,990.52,1016.30,214,8.47,-0.58,-23,1
1582131512,2020-02-19 17:58,54.10,990.41,1016.19,214,8.30,-0.43,-24,1
1582131572,2020-02-19 17:59,53.08,990.38,1016.16,214,8.60,-0.41,-22,1
1582131632,2020-02-19 18:00,53.95,990.41,1016.20,214,8.44,-0.34,-20,1
1582131693,2020-02-19 18:01,53.29,990.43,1016.21,214,8.51,-0.44,-20,1
1582131753,2020-02-19 18:02,53.90,990.48,1016.27,214,8.44,-0.35,-20,1
1582131813,2020-02-19 18:03,54.05,990.39,1016.18,214,8.25,-0.49,-21,1
1582131873,2020-02-19 18:04,54.37,990.48,1016.26,214,8.25,-0.41,-21,1
1582131933,2020-02-19 18:05,54.11,990.41,1016.20,214,8.45,-0.29,-20,1
1582131993,2020-02-19 18:06,54.21,990.40,1016.19,214,8.44,-0.27,-19,1
1582132054,2020-02-19 18:07,54.22,990.43,1016.21,214,8.57,-0.15,-19,1
1582132114,2020-02-19 18:08,54.42,990.48,1016.26,214,8.60,-0.07,-24,1
1582132174,2020-02-19 18:09,54.92,990.45,1016.24,214,8.45,-0.08,-22,1
1582132234,2020-02-19 18:10,55.43,990.50,1016.29,214,8.30,-0.10,-22,1
1582132294,2020-02-19 18:11,55.00,990.46,1016.24,214,8.40,-0.11,-20,1
1582132354,2020-02-19 18:12,55.12,990.43,1016.22,214,8.47,-0.02,-22,1
1582132414,2020-02-19 18:13,54.64,990.43,1016.22,214,8.47,-0.14,-24,1
1582132474,2020-02-19 18:14,54.32,990.46,1016.25,214,8.57,-0.12,-19,1
1582132535,2020-02-19 18:15,55.12,990.45,1016.23,214,8.47,-0.02,-21,1
1582132595,2020-02-19 18:16,55.81,990.49,1016.27,214,8.30,-0.00,-20,1
1582132655,2020-02-19 18:17,55.86,990.42,1016.21,214,8.45,0.15,-24,1
1582132718,2020-02-19 18:18,55.71,990.44,1016.22,214,8.56,0.21,-23,1
1582132778,2020-02-19 18:19,55.84,990.42,1016.20,214,8.48,0.17,-22,1
1582132839,2020-02-19 18:20,55.22,990.29,1016.07,214,8.58,0.11,-21,1
1582132899,2020-02-19 18:21,55.55,990.49,1016.27,214,8.52,0.14,-21,1
1582132959,2020-02-19 18:22,55.85,990.47,1016.26,214,8.57,0.26,-21,1
1582133019,2020-02-19 18:23,55.45,990.48,1016.26,214,8.63,0.21,-19,1
1582133080,2020-02-19 18:24,54.90,990.45,1016.23,214,8.60,0.05,-23,1
1582133140,2020-02-19 18:25,55.57,990.49,1016.27,214,8.66,0.27,-22,1
1582133200,2020-02-19 18:26,55.49,990.53,1016.31,214,8.73,0.32,-23,1
1582133261,2020-02-19 18:27,55.61,990.55,1016.33,214,8.76,0.38,-22,1
1582133321,2020-02-19 18:28,55.75,990.53,1016.32,214,8.73,0.38,-21,1
1582133381,2020-02-19 18:29,55.91,990.55,1016.34,214,8.70,0.39,-21,1
1582133441,2020-02-19 18:30,55.98,990.52,1016.30,214,8.74,0.45,-22,1
1582133502,2020-02-19 18:31,55.51,990.51,1016.29,214,8.81,0.40,-24,1
1582133562,2020-02-19 18:32,56.13,990.51,1016.30,214,8.84,0.58,-21,1
1582133622,2020-02-19 18:33,55.06,990.55,1016.34,214,8.92,0.39,-23,1
1582133682,2020-02-19 18:34,55.79,990.49,1016.27,214,8.88,0.53,-24,1
1582133743,2020-02-19 18:35,55.81,990.51,1016.30,214,8.80,0.46,-22,1
1582133803,2020-02-19 18:36,56.84,990.63,1016.41,214,8.68,0.60,-20,1
1582133863,2020-02-19 18:37,56.61,990.57,1016.36,214,8.75,0.61,-21,1
1582133924,2020-02-19 18:38,56.90,990.60,1016.38,214,8.66,0.60,-20,1
1582133984,2020-02-19 18:39,56.28,990.58,1016.37,214,8.76,0.54,-23,1
1582134044,2020-02-19 18:40,57.27,990.61,1016.39,214,8.71,0.74,-23,1
1582134105,2020-02-19 18:41,56.35,990.57,1016.35,214,8.68,0.48,-23,1
1582134165,2020-02-19 18:42,57.00,990.58,1016.36,214,8.75,0.71,-20,1
1582134225,2020-02-19 18:43,57.65,990.64,1016.42,214,8.72,0.84,-20,1
1582134285,2020-02-19 18:44,57.41,990.63,1016.41,214,8.70,0.76,-20,1
1582134346,2020-02-19 18:45,57.80,990.65,1016.44,214,8.73,0.88,-21,1
1582134406,2020-02-19 18:46,57.67,990.71,1016.49,214,8.76,0.88,-21,1
1582134466,2020-02-19 18:47,57.70,990.69,1016.47,214,8.79,0.92,-21,1
1582134527,2020-02-19 18:48,57.75,990.70,1016.48,214,8.59,0.74,-21,1
1582134587,2020-02-19 18:49,56.89,990.69,1016.48,214,8.73,0.66,-20,1
1582134647,2020-02-19 18:50,58.10,990.76,1016.54,214,8.63,0.86,-22,1
1582134708,2020-02-19 18:51,57.90,990.66,1016.44,214,8.66,0.84,-21,1
1582134768,2020-02-19 18:52,58.66,990.73,1016.52,214,8.51,0.88,-20,1
1582134828,2020-02-19 18:53,58.61,990.76,1016.54,214,8.49,0.85,-21,1
1582134889,2020-02-19 18:54,58.73,990.68,1016.46,214,8.41,0.80,-21,1
1582134949,2020-02-19 18:55,58.65,990.76,1016.54,214,8.37,0.75,-21,1
1582135009,2020-02-19 18:56,59.11,990.77,1016.55,214,8.33,0.82,-22,1
1582135069,2020-02-19 18:57,57.11,990.78,1016.57,214,8.57,0.57,-22,1
1582135130,2020-02-19 18:58,58.63,990.80,1016.58,214,8.23,0.61,-23,1
1582135190,2020-02-19 18:59,58.87,990.83,1016.61,214,8.28,0.71,-21,1
1582135250,2020-02-19 19:00,58.54,990.83,1016.61,214,8.37,0.72,-20,1
1582135311,2020-02-19 19:01,58.18,990.83,1016.61,214,8.48,0.74,-20,1
1582135371,2020-02-19 19:02,58.75,990.86,1016.64,214,8.44,0.84,-20,1
1582135431,2020-02-19 19:03,58.31,990.87,1016.66,214,8.32,0.62,-21,1
1582135491,2020-02-19 19:04,57.40,990.92,1016.70,214,8.55,0.62,-21,1
1582135552,2020-02-19 19:05,58.06,990.85,1016.64,214,8.43,0.66,-22,1
1582135612,2020-02-19 19:06,57.72,990.94,1016.72,214,8.52,0.67,-23,1
1582135672,2020-02-19 19:07,56.65,990.94,1016.72,214,8.56,0.44,-19,1
1582135733,2020-02-19 19:08,58.04,990.89,1016.68,214,8.31,0.55,-21,1
1582135793,2020-02-19 19:09,58.59,991.00,1016.78,214,8.31,0.68,-20,1
1582135853,2020-02-19 19:10,58.81,990.96,1016.74,214,8.30,0.72,-21,1
1582135913,2020-02-19 19:11,59.66,990.95,1016.73,214,8.02,0.65,-21,1
1582135974,2020-02-19 19:12,60.05,991.04,1016.82,214,7.94,0.67,-20,1
1582136034,2020-02-19 19:13,60.85,990.97,1016.75,214,7.93,0.84,-22,1
1582136094,2020-02-19 19:14,61.21,991.11,1016.89,214,7.82,0.82,-22,1
1582136155,2020-02-19 19:15,61.58,991.07,1016.85,214,7.73,0.82,-19,1
1582136215,2020-02-19 19:16,61.63,990.99,1016.77,214,7.85,0.95,-21,1
1582136275,2020-02-19 19:17,61.26,991.08,1016.87,214,7.91,0.92,-22,1
1582136335,2020-02-19 19:18,60.99,991.09,1016.88,214,8.01,0.95,-22,1
1582136396,2020-02-19 19:19,61.96,991.08,1016.87,214,7.74,0.91,-20,1
1582136456,2020-02-19 19:20,61.87,991.04,1016.82,214,7.79,0.94,-22,1
1582136516,2020-02-19 19:21,62.09,991.12,1016.91,214,7.76,0.96,-20,1
1582136577,2020-02-19 19:22,62.43,991.12,1016.91,214,7.84,1.11,-22,1
1582136637,2020-02-19 19:23,62.79,991.01,1016.79,214,7.85,1.20,-22,1
1582136697,2020-02-19 19:24,62.09,991.12,1016.91,214,7.94,1.13,-19,1
1582136758,2020-02-19 19:25,62.33,991.11,1016.89,214,7.72,0.98,-22,1
1582136818,2020-02-19 19:26,61.99,991.12,1016.90,214,7.87,1.04,-20,1
1582136878,2020-02-19 19:27,64.10,991.13,1016.91,214,7.29,0.96,-22,1
1582136938,2020-02-19 19:28,63.62,991.18,1016.96,214,7.46,1.02,-20,1
1582136999,2020-02-19 19:29,64.13,991.12,1016.90,214,7.23,0.91,-23,1
1582137059,2020-02-19 19:30,64.58,991.25,1017.03,214,7.15,0.93,-20,1
1582137119,2020-02-19 19:31,64.73,991.17,1016.95,214,7.21,1.02,-19,1
1582137180,2020-02-19 19:33,65.01,991.22,1017.00,214,7.13,1.00,-21,1
1582137240,2020-02-19 19:34,64.67,991.16,1016.94,214,7.34,1.13,-22,1
1582137300,2020-02-19 19:35,65.29,991.20,1016.99,214,7.16,1.09,-20,1
1582137360,2020-02-19 19:36,65.11,991.22,1017.00,214,7.16,1.05,-22,1
1582137421,2020-02-19 19:37,64.78,991.22,1017.00,214,7.08,0.91,-21,1
1582137481,2020-02-19 19:38,65.31,991.21,1016.99,214,7.04,0.98,-21,1
1582137541,2020-02-19 19:39,65.30,991.21,1017.00,214,7.10,1.04,-20,1
1582137602,2020-02-19 19:40,64.72,991.23,1017.01,214,7.23,1.04,-23,1
1582137662,2020-02-19 19:41,64.73,991.22,1017.01,214,7.26,1.07,-21,1
1582137722,2020-02-19 19:42,65.22,991.25,1017.03,214,7.20,1.11,-22,1
1582137783,2020-02-19 19:43,65.98,991.27,1017.06,214,7.05,1.13,-20,1
1582137843,2020-02-19 19:44,66.04,991.26,1017.04,214,6.90,1.00,-20,1
1582137903,2020-02-19 19:45,66.48,991.28,1017.07,214,6.96,1.15,-21,1
1582137963,2020-02-19 19:46,66.37,991.28,1017.06,214,6.91,1.08,-22,1
1582138024,2020-02-19 19:47,66.39,991.30,1017.09,214,6.87,1.05,-20,1
1582138084,2020-02-19 19:48,66.58,991.31,1017.09,214,6.84,1.06,-24,1
1582138144,2020-02-19 19:49,67.03,991.32,1017.10,214,6.90,1.21,-20,1
1582138205,2020-02-19 19:50,66.67,991.31,1017.09,214,6.89,1.12,-20,1
1582138265,2020-02-19 19:51,67.86,991.35,1017.13,214,6.72,1.21,-21,1
1582138325,2020-02-19 19:52,67.35,991.38,1017.17,214,6.76,1.14,-20,1
1582138385,2020-02-19 19:53,67.77,991.42,1017.20,214,6.80,1.27,-21,1
1582138446,2020-02-19 19:54,68.11,991.47,1017.25,214,6.75,1.29,-23,1
1582138506,2020-02-19 19:55,67.81,991.37,1017.15,214,6.68,1.16,-19,1
1582138566,2020-02-19 19:56,67.99,991.46,1017.24,214,6.69,1.21,-23,1
1582138627,2020-02-19 19:57,68.85,991.35,1017.14,214,6.67,1.36,-20,1
1582138687,2020-02-19 19:58,68.47,991.37,1017.15,214,6.92,1.52,-20,1
1582138747,2020-02-19 19:59,68.38,991.45,1017.23,214,6.76,1.35,-22,1
1582138808,2020-02-19 20:00,68.97,991.50,1017.28,214,6.65,1.37,-21,1
1582138868,2020-02-19 20:01,67.65,991.47,1017.25,214,6.92,1.36,-21,1
1582138928,2020-02-19 20:02,68.46,991.45,1017.23,214,6.74,1.35,-20,1
1582138988,2020-02-19 20:03,68.54,991.45,1017.23,214,6.75,1.38,-23,1
1582139049,2020-02-19 20:04,68.62,991.62,1017.40,214,6.65,1.30,-22,1
1582139109,2020-02-19 20:05,69.13,991.53,1017.31,214,6.58,1.33,-22,1
1582139169,2020-02-19 20:06,69.29,991.47,1017.26,214,6.60,1.38,-21,1
1582139229,2020-02-19 20:07,69.82,991.57,1017.35,214,6.38,1.28,-21,1
1582139290,2020-02-19 20:08,70.03,991.55,1017.33,214,6.46,1.40,-27,1
1582139350,2020-02-19 20:09,69.60,991.58,1017.36,214,6.53,1.38,-19,1
1582139410,2020-02-19 20:10,69.28,991.61,1017.39,214,6.57,1.35,-21,1
1582139471,2020-02-19 20:11,70.23,991.54,1017.32,214,6.37,1.35,-20,1
1582139531,2020-02-19 20:12,70.41,991.51,1017.29,214,6.40,1.41,-20,1
1582139591,2020-02-19 20:13,70.60,991.57,1017.35,214,6.35,1.40,-20,1
1582139652,2020-02-19 20:14,70.15,991.54,1017.32,214,6.48,1.44,-21,1
1582139712,2020-02-19 20:15,70.14,991.50,1017.28,214,6.43,1.39,-20,1
1582139772,2020-02-19 20:16,70.92,991.56,1017.35,214,6.34,1.46,-19,1
1582139832,2020-02-19 20:17,70.65,991.61,1017.39,214,6.39,1.45,-22,1
1582139893,2020-02-19 20:18,70.52,991.58,1017.36,214,6.36,1.40,-21,1
1582139953,2020-02-19 20:19,71.13,991.61,1017.39,214,6.30,1.46,-19,1
1582140013,2020-02-19 20:20,70.98,991.54,1017.32,214,6.33,1.46,-21,1
1582140074,2020-02-19 20:21,71.33,991.49,1017.27,214,6.18,1.38,-23,1
1582140134,2020-02-19 20:22,71.54,991.57,1017.35,214,6.20,1.44,-20,1
1582140194,2020-02-19 20:23,71.89,991.59,1017.37,214,6.21,1.52,-21,1
1582140254,2020-02-19 20:24,70.92,991.56,1017.34,214,6.35,1.47,-19,1
1582140315,2020-02-19 20:25,71.57,991.59,1017.38,214,6.17,1.42,-20,1
1582140375,2020-02-19 20:26,72.06,991.62,1017.40,214,6.17,1.52,-22,1
1582140435,2020-02-19 20:27,71.81,991.59,1017.37,214,6.41,1.70,-22,1
1582140496,2020-02-19 20:28,71.89,991.67,1017.45,214,6.24,1.55,-21,1
1582140556,2020-02-19 20:29,71.31,991.64,1017.42,214,6.37,1.56,-20,1
1582140616,2020-02-19 20:30,71.90,991.67,1017.46,214,6.28,1.59,-20,1
1582140676,2020-02-19 20:31,71.26,991.61,1017.39,214,6.38,1.56,-21,1
1582140737,2020-02-19 20:32,71.78,991.65,1017.43,214,6.37,1.65,-21,1
1582140797,2020-02-19 20:33,71.06,991.69,1017.47,214,6.42,1.56,-19,1
1582140857,2020-02-19 20:34,72.46,991.63,1017.41,214,6.16,1.58,-22,1
1582140918,2020-02-19 20:35,72.49,991.59,1017.37,214,6.28,1.70,-19,1
1582140978,2020-02-19 20:36,72.52,991.63,1017.42,214,6.21,1.64,-24,1
1582141038,2020-02-19 20:37,72.96,991.68,1017.46,214,6.17,1.69,-21,1
1582141098,2020-02-19 20:38,73.34,991.73,1017.51,214,6.00,1.60,-19,1
1582141159,2020-02-19 20:39,73.50,991.62,1017.41,214,6.20,1.82,-19,1
1582141219,2020-02-19 20:40,72.41,991.69,1017.48,214,6.42,1.83,-22,1
1582141279,2020-02-19 20:41,72.86,991.72,1017.50,214,6.30,1.80,-20,1
1582141340,2020-02-19 20:42,73.35,991.70,1017.49,214,6.19,1.78,-21,1
1582141400,2020-02-19 20:43,73.00,991.82,1017.60,214,6.32,1.84,-19,1
1582141460,2020-02-19 20:44,73.16,991.72,1017.50,214,6.21,1.77,-21,1
1582141520,2020-02-19 20:45,73.29,991.81,1017.59,214,6.27,1.85,-21,1
1582141581,2020-02-19 20:46,73.43,991.83,1017.61,214,6.27,1.88,-23,1
1582141641,2020-02-19 20:47,73.05,991.75,1017.54,214,6.24,1.77,-18,1
1582141701,2020-02-19 20:48,73.01,991.80,1017.59,214,6.23,1.76,-20,1
1582141761,2020-02-19 20:49,73.51,991.84,1017.62,214,6.18,1.80,-22,1
1582141822,2020-02-19 20:50,73.90,991.91,1017.70,214,6.21,1.91,-20,1
1582141882,2020-02-19 20:51,73.52,991.86,1017.65,214,6.30,1.92,-20,1
1582141942,2020-02-19 20:52,73.94,991.89,1017.67,214,6.12,1.83,-22,1
1582142003,2020-02-19 20:53,74.14,991.94,1017.73,214,6.21,1.95,-22,1
1582142063,2020-02-19 20:54,74.26,991.98,1017.76,214,6.28,2.04,-21,1
1582142123,2020-02-19 20:55,74.33,991.98,1017.76,214,6.11,1.89,-23,1
1582142183,2020-02-19 20:56,74.97,992.08,1017.87,214,5.91,1.82,-24,1
1582142244,2020-02-19 20:57,74.83,992.08,1017.87,214,5.93,1.81,-24,1
1582142304,2020-02-19 20:58,75.01,992.12,1017.90,214,5.84,1.76,-22,1
1582142364,2020-02-19 20:59,74.34,992.02,1017.81,214,5.97,1.76,-20,1
1582142425,2020-02-19 21:00,74.15,992.08,1017.86,214,6.05,1.80,-24,1
1582142485,2020-02-19 21:01,74.75,992.05,1017.83,214,6.00,1.86,-21,1
1582142545,2020-02-19 21:02,73.83,992.06,1017.84,214,5.86,1.55,-21,1
1582142605,2020-02-19 21:03,74.31,992.02,1017.80,214,5.98,1.76,-21,1
1582142666,2020-02-19 21:04,74.79,992.21,1017.99,214,5.93,1.80,-21,1
1582142726,2020-02-19 21:05,74.30,992.23,1018.01,214,5.96,1.74,-19,1
1582142786,2020-02-19 21:06,73.33,992.26,1018.04,214,6.16,1.75,-22,1
1582142847,2020-02-19 21:07,73.35,992.23,1018.01,214,6.00,1.60,-23,1
1582142907,2020-02-19 21:08,72.44,992.28,1018.07,214,6.28,1.69,-19,1
1582142967,2020-02-19 21:09,71.70,992.32,1018.10,214,6.13,1.41,-23,1
1582143027,2020-02-19 21:10,71.46,992.30,1018.08,214,6.21,1.44,-22,1
1582143088,2020-02-19 21:11,70.71,992.44,1018.22,214,6.25,1.33,-22,1
1582143148,2020-02-19 21:12,69.27,992.34,1018.12,214,6.18,0.98,-21,1
1582143208,2020-02-19 21:13,69.25,992.30,1018.08,214,6.21,1.00,-21,1
1582143268,2020-02-19 21:14,68.11,992.35,1018.13,214,6.30,0.86,-20,1
1582143329,2020-02-19 21:15,67.93,992.26,1018.04,214,6.44,0.95,-21,1
1582143389,2020-02-19 21:16,68.07,992.36,1018.15,214,6.35,0.90,-21,1
1582143449,2020-02-19 21:17,68.86,992.38,1018.16,214,6.06,0.78,-21,1
1582143510,2020-02-19 21:18,67.81,992.40,1018.18,214,6.18,0.68,-20,1
1582143570,2020-02-19 21:19,67.83,992.41,1018.19,214,6.17,0.67,-21,1
1582143630,2020-02-19 21:20,68.15,992.37,1018.15,214,6.26,0.83,-22,1
1582143690,2020-02-19 21:21,67.77,992.47,1018.26,214,6.12,0.62,-21,1
1582143750,2020-02-19 21:22,67.52,992.33,1018.12,214,6.33,0.76,-21,1
1582143810,2020-02-19 21:23,68.05,992.41,1018.19,214,6.26,0.81,-22,1
1582143870,2020-02-19 21:24,67.56,992.43,1018.21,214,6.29,0.73,-22,1
1582143931,2020-02-19 21:25,68.03,992.51,1018.30,214,6.01,0.56,-20,1
1582143991,2020-02-19 21:26,68.11,992.46,1018.24,214,6.03,0.60,-20,1
1582144051,2020-02-19 21:27,67.81,992.52,1018.31,214,6.25,0.75,-21,1
1582144111,2020-02-19 21:28,68.16,992.49,1018.27,214,6.13,0.70,-22,1
1582144171,2020-02-19 21:29,68.14,992.55,1018.33,214,6.10,0.67,-20,1
1582144231,2020-02-19 21:30,67.87,992.55,1018.34,214,6.19,0.70,-22,1
1582144291,2020-02-19 21:31,67.63,992.51,1018.30,214,6.27,0.73,-20,1
1582144351,2020-02-19 21:32,68.65,992.63,1018.41,214,6.21,0.88,-19,1
1582144411,2020-02-19 21:33,68.12,992.55,1018.33,214,6.27,0.83,-23,1
1582144471,2020-02-19 21:34,67.98,992.58,1018.36,214,6.25,0.78,-21,1
1582144532,2020-02-19 21:35,67.90,992.47,1018.25,214,6.24,0.76,-19,1
1582144592,2020-02-19 21:36,68.37,992.54,1018.33,214,6.21,0.82,-24,1
1582144652,2020-02-19 21:37,68.60,992.63,1018.41,214,6.17,0.83,-20,1
1582144712,2020-02-19 21:38,67.98,992.60,1018.38,214,6.28,0.81,-21,1
1582144772,2020-02-19 21:39,67.94,992.65,1018.43,214,6.40,0.92,-20,1
1582144832,2020-02-19 21:40,67.34,992.66,1018.44,214,6.50,0.89,-19,1
1582144892,2020-02-19 21:41,67.68,992.65,1018.43,214,6.44,0.90,-19,1
1582144952,2020-02-19 21:42,67.96,992.76,1018.54,214,6.28,0.81,-21,1
1582145012,2020-02-19 21:43,68.72,992.64,1018.43,214,6.15,0.84,-22,1
1582145072,2020-02-19 21:44,68.27,992.73,1018.51,214,6.27,0.86,-20,1
1582145132,2020-02-19 21:45,68.73,992.75,1018.54,214,6.29,0.97,-22,1
1582145193,2020-02-19 21:46,68.30,992.85,1018.63,214,6.34,0.93,-21,1
1582145253,2020-02-19 21:47,68.31,992.82,1018.60,214,6.28,0.88,-20,1
1582145313,2020-02-19 21:48,68.58,992.83,1018.61,214,6.25,0.90,-20,1
1582145373,2020-02-19 21:49,68.33,992.92,1018.70,214,6.24,0.84,-21,1
1582145433,2020-02-19 21:50,68.79,992.82,1018.60,214,6.23,0.93,-21,1
1582145493,2020-02-19 21:51,69.58,992.87,1018.65,214,6.04,0.90,-21,1
1582145553,2020-02-19 21:52,69.67,992.87,1018.66,214,6.15,1.03,-20,1
1582145613,2020-02-19 21:53,69.97,992.88,1018.66,214,6.01,0.95,-21,1
1582145673,2020-02-19 21:54,70.16,992.97,1018.76,214,5.93,0.91,-20,1
1582145733,2020-02-19 21:55,69.67,992.96,1018.74,214,5.99,0.87,-22,1
1582145793,2020-02-19 21:56,69.92,992.93,1018.72,214,6.09,1.02,-17,1
1582145854,2020-02-19 21:57,69.91,993.00,1018.78,214,6.05,0.98,-20,1
1582145914,2020-02-19 21:58,69.41,992.92,1018.70,214,6.18,1.00,-20,1
1582145974,2020-02-19 21:59,70.39,992.98,1018.77,214,6.02,1.05,-22,1
1582146034,2020-02-19 22:00,69.92,993.01,1018.79,214,6.10,1.03,-20,1
1582146094,2020-02-19 22:01,70.15,992.88,1018.67,214,6.05,1.03,-21,1
1582146154,2020-02-19 22:02,70.37,992.99,1018.77,214,6.08,1.10,-21,1
1582146214,2020-02-19 22:03,71.22,993.00,1018.78,214,5.78,0.98,-20,1
1582146274,2020-02-19 22:04,71.47,992.99,1018.78,214,5.80,1.04,-23,1
1582146334,2020-02-19 22:05,71.36,993.04,1018.82,214,5.83,1.05,-22,1
1582146394,2020-02-19 22:06,71.09,992.95,1018.74,214,5.84,1.01,-19,1
1582146455,2020-02-19 22:07,70.77,993.05,1018.84,214,5.97,1.07,-20,1
1582146515,2020-02-19 22:08,71.39,993.07,1018.85,214,5.88,1.11,-21,1
1582146575,2020-02-19 22:09,70.70,993.14,1018.93,214,6.05,1.14,-21,1
1582146635,2020-02-19 22:10,70.97,993.14,1018.92,214,5.93,1.07,-19,1
1582146695,2020-02-19 22:11,71.57,993.20,1018.98,214,5.82,1.08,-22,1
1582146818,2020-02-19 22:13,72.64,993.30,1019.09,214,5.55,1.03,-22,1
1582146878,2020-02-19 22:14,72.94,993.24,1019.02,214,5.54,1.08,-21,1
1582146939,2020-02-19 22:15,72.75,993.23,1019.01,214,5.69,1.19,-20,1
1582146999,2020-02-19 22:16,73.07,993.25,1019.03,214,5.69,1.25,-21,1
1582147059,2020-02-19 22:17,72.21,993.20,1018.98,214,5.88,1.27,-22,1
1582147120,2020-02-19 22:18,72.22,993.30,1019.08,214,5.95,1.33,-21,1
1582147180,2020-02-19 22:19,72.84,993.33,1019.11,214,5.91,1.42,-21,1
1582147240,2020-02-19 22:20,72.79,993.38,1019.17,214,5.88,1.38,-21,1
1582147300,2020-02-19 22:21,73.15,993.41,1019.20,214,5.78,1.35,-19,1
1582147361,2020-02-19 22:22,72.68,993.50,1019.28,214,5.87,1.35,-19,1
1582147421,2020-02-19 22:23,72.97,993.52,1019.30,214,5.48,1.02,-21,1
1582147481,2020-02-19 22:24,72.68,993.49,1019.27,214,5.48,0.97,-20,1
1582147542,2020-02-19 22:25,72.00,993.43,1019.22,214,5.73,1.08,-23,1
1582147602,2020-02-19 22:26,73.12,993.50,1019.28,214,5.46,1.04,-21,1
1582147662,2020-02-19 22:27,73.11,993.46,1019.24,214,5.43,1.00,-22,1
1582147722,2020-02-19 22:28,73.26,993.52,1019.30,214,5.41,1.01,-23,1
1582147783,2020-02-19 22:29,72.90,993.47,1019.25,214,5.55,1.08,-22,1
1582147843,2020-02-19 22:30,72.86,993.52,1019.30,214,5.59,1.11,-20,1
1582147903,2020-02-19 22:31,73.02,993.44,1019.22,214,5.56,1.11,-20,1
1582147964,2020-02-19 22:32,72.31,993.46,1019.24,214,5.68,1.09,-21,1
1582148024,2020-02-19 22:33,72.68,993.56,1019.35,214,5.50,0.99,-21,1
1582148084,2020-02-19 22:34,72.92,993.38,1019.17,214,5.53,1.06,-20,1
1582148144,2020-02-19 22:35,72.96,993.47,1019.25,214,5.55,1.09,-19,1
1582148205,2020-02-19 22:36,73.10,993.45,1019.24,214,5.62,1.19,-21,1
1582148265,2020-02-19 22:37,73.03,993.46,1019.24,214,5.59,1.14,-21,1
1582148325,2020-02-19 22:38,72.53,993.47,1019.26,214,5.77,1.22,-20,1
1582148385,2020-02-19 22:39,73.07,993.53,1019.31,214,5.48,1.04,-22,1
1582148446,2020-02-19 22:40,72.24,993.43,1019.21,214,5.67,1.07,-19,1
1582148506,2020-02-19 22:41,73.50,993.45,1019.24,214,5.44,1.09,-20,1
1582148566,2020-02-19 22:42,73.47,993.50,1019.29,214,5.49,1.13,-16,1
1582148627,2020-02-19 22:43,73.54,993.40,1019.18,214,5.47,1.12,-20,1
1582148687,2020-02-19 22:44,73.58,993.48,1019.26,214,5.50,1.16,-20,1
1582148747,2020-02-19 22:45,73.64,993.45,1019.23,214,5.53,1.20,-20,1
1582148807,2020-02-19 22:46,73.86,993.55,1019.33,214,5.43,1.15,-20,1
1582148868,2020-02-19 22:47,73.67,993.50,1019.28,214,5.45,1.13,-21,1
1582148928,2020-02-19 22:48,73.38,993.52,1019.31,214,5.47,1.09,-19,1
1582148988,2020-02-19 22:49,73.87,993.51,1019.30,214,5.23,0.95,-21,1
1582149048,2020-02-19 22:50,73.94,993.49,1019.27,214,5.23,0.97,-19,1
1582149109,2020-02-19 22:51,73.64,993.51,1019.30,214,5.32,1.00,-19,1
1582149169,2020-02-19 22:52,73.81,993.53,1019.32,214,5.27,0.98,-21,1
1582149229,2020-02-19 22:53,74.06,993.53,1019.31,214,5.41,1.16,-20,1
1582149290,2020-02-19 22:54,73.96,993.50,1019.28,214,5.35,1.09,-22,1
1582149350,2020-02-19 22:55,73.93,993.62,1019.40,214,5.24,0.98,-20,1
1582149410,2020-02-19 22:56,74.25,993.65,1019.43,214,5.11,0.91,-26,1
1582149470,2020-02-19 22:57,73.14,993.54,1019.32,214,5.42,1.00,-19,1
1582149531,2020-02-19 22:58,73.93,993.64,1019.42,214,5.23,0.96,-22,1
1582149591,2020-02-19 22:59,73.42,993.62,1019.40,214,5.41,1.04,-21,1
1582149651,2020-02-19 23:00,73.24,993.66,1019.44,214,5.32,0.92,-20,1
1582149711,2020-02-19 23:01,73.43,993.75,1019.53,214,5.22,0.86,-20,1
1582149772,2020-02-19 23:02,73.44,993.72,1019.50,214,5.12,0.77,-19,1
1582149832,2020-02-19 23:03,73.23,993.68,1019.46,214,5.33,0.93,-20,1
1582149892,2020-02-19 23:04,72.87,993.71,1019.49,214,5.50,1.02,-23,1
1582149953,2020-02-19 23:05,72.52,993.67,1019.46,214,5.56,1.02,-22,1
1582150013,2020-02-19 23:06,72.74,993.73,1019.51,214,5.33,0.84,-19,1
1582150073,2020-02-19 23:07,73.12,993.65,1019.44,214,5.43,1.01,-19,1
1582150133,2020-02-19 23:08,73.10,993.71,1019.50,214,5.58,1.15,-22,1
1582150194,2020-02-19 23:09,73.64,993.64,1019.42,214,5.37,1.05,-21,1
1582150254,2020-02-19 23:10,73.20,993.71,1019.50,214,5.45,1.04,-21,1
1582150314,2020-02-19 23:11,73.15,993.73,1019.51,214,5.45,1.03,-20,1
1582150374,2020-02-19 23:12,72.46,993.65,1019.43,214,5.56,1.01,-19,1
1582150435,2020-02-19 23:13,72.97,993.64,1019.42,214,5.56,1.10,-21,1
1582150495,2020-02-19 23:14,73.01,993.65,1019.43,214,5.48,1.03,-21,1
1582150555,2020-02-19 23:15,73.21,993.66,1019.44,214,5.46,1.05,-18,1
1582150616,2020-02-19 23:16,73.97,993.68,1019.46,214,5.34,1.08,-20,1
1582150676,2020-02-19 23:17,72.91,993.71,1019.50,214,5.45,0.99,-20,1
1582150736,2020-02-19 23:18,72.95,993.72,1019.51,214,5.54,1.08,-24,1
1582150796,2020-02-19 23:19,73.35,993.78,1019.57,214,5.46,1.08,-21,1
1582150857,2020-02-19 23:20,72.89,993.73,1019.51,214,5.67,1.19,-20,1
1582150917,2020-02-19 23:21,72.83,993.72,1019.51,214,5.64,1.15,-20,1
1582150977,2020-02-19 23:22,72.64,993.52,1019.31,214,5.76,1.23,-21,1
1582151037,2020-02-19 23:23,72.43,993.71,1019.49,214,5.69,1.12,-20,1
1582151098,2020-02-19 23:24,72.07,993.68,1019.46,214,5.84,1.20,-21,1
1582151158,2020-02-19 23:25,72.52,993.68,1019.47,214,5.59,1.05,-20,1
1582151218,2020-02-19 23:26,72.48,993.67,1019.45,214,5.67,1.12,-21,1
1582151279,2020-02-19 23:27,72.17,993.65,1019.43,214,5.79,1.17,-20,1
1582151339,2020-02-19 23:28,72.35,993.59,1019.37,214,5.77,1.19,-20,1
1582151399,2020-02-19 23:29,72.36,993.66,1019.44,214,5.65,1.07,-20,1
1582151459,2020-02-19 23:30,72.88,993.70,1019.48,214,5.54,1.07,-22,1
1582151520,2020-02-19 23:32,72.70,993.67,1019.45,214,5.65,1.14,-20,1
1582151580,2020-02-19 23:33,73.15,993.73,1019.51,214,5.63,1.20,-20,1
1582151640,2020-02-19 23:34,72.62,993.78,1019.56,214,5.69,1.16,-22,1
1582151700,2020-02-19 23:35,73.50,993.87,1019.65,214,5.36,1.01,-19,1
1582151761,2020-02-19 23:36,72.95,993.77,1019.56,214,5.60,1.14,-22,1
1582151821,2020-02-19 23:37,72.78,993.80,1019.58,214,5.58,1.09,-21,1
1582151881,2020-02-19 23:38,73.60,993.72,1019.50,214,5.47,1.13,-20,1
1582151942,2020-02-19 23:39,74.04,993.85,1019.63,214,5.32,1.07,-21,1
1582152002,2020-02-19 23:40,73.58,993.77,1019.55,214,5.49,1.15,-19,1
1582152062,2020-02-19 23:41,73.89,993.74,1019.53,214,5.34,1.06,-24,1
1582152122,2020-02-19 23:42,74.11,993.77,1019.55,214,5.28,1.05,-17,1
1582152183,2020-02-19 23:43,74.71,993.82,1019.60,214,5.20,1.08,-22,1
1582152243,2020-02-19 23:44,74.49,993.79,1019.57,214,5.13,0.97,-20,1
1582152303,2020-02-19 23:45,74.41,993.75,1019.53,214,5.25,1.07,-22,1
1582152363,2020-02-19 23:46,74.49,993.89,1019.67,214,5.25,1.09,-19,1
1582152424,2020-02-19 23:47,74.94,993.87,1019.66,214,5.24,1.16,-21,1
1582152484,2020-02-19 23:48,74.19,993.91,1019.70,214,5.28,1.06,-21,1
1582152544,2020-02-19 23:49,74.32,993.88,1019.66,214,5.29,1.10,-20,1
1582152605,2020-02-19 23:50,74.10,993.90,1019.68,214,5.34,1.10,-22,1
1582152665,2020-02-19 23:51,74.15,993.88,1019.66,214,5.31,1.08,-21,1
1582152725,2020-02-19 23:52,74.02,993.92,1019.70,214,5.23,0.98,-23,1
1582152785,2020-02-19 23:53,74.09,993.85,1019.63,214,5.26,1.02,-20,1
1582152846,2020-02-19 23:54,74.24,993.94,1019.72,214,5.19,0.98,-20,1
1582152906,2020-02-19 23:55,73.71,993.80,1019.58,214,5.41,1.10,-21,1
1582152966,2020-02-19 23:56,73.40,993.84,1019.62,214,5.47,1.10,-19,1
1582153026,2020-02-19 23:57,73.80,993.94,1019.72,214,5.36,1.07,-22,1
1582153087,2020-02-19 23:58,73.37,993.92,1019.70,214,5.48,1.10,-23,1
1582153147,2020-02-19 23:59,72.76,993.92,1019.71,214,5.57,1.07,-21,1