1582153207,2020-02-20 00:00,72.70,993.93,1019.71,214,5.59,1.08,-20,1
1582153268,2020-02-20 00:01,72.58,993.91,1019.69,214,5.63,1.10,-22,1
1582153328,2020-02-20 00:02,72.55,993.99,1019.77,214,5.62,1.08,-22,1
1582153388,2020-02-20 00:03,72.61,993.94,1019.72,214,5.58,1.05,-22,1
1582153448,2020-02-20 00:04,73.29,993.95,1019.73,214,5.39,1.00,-18,1
1582153509,2020-02-20 00:05,73.13,993.91,1019.70,214,5.54,1.11,-20,1
1582153569,2020-02-20 00:06,73.23,993.94,1019.72,214,5.49,1.08,-20,1
1582153629,2020-02-20 00:07,73.52,994.03,1019.82,214,5.27,0.93,-20,1
1582153690,2020-02-20 00:08,73.32,994.03,1019.81,214,5.43,1.04,-20,1
1582153750,2020-02-20 00:09,72.87,994.02,1019.80,214,5.51,1.03,-20,1
1582153810,2020-02-20 00:10,73.01,994.01,1019.80,214,5.46,1.01,-22,1
1582153870,2020-02-20 00:11,72.76,994.01,1019.79,214,5.46,0.97,-19,1
1582153931,2020-02-20 00:12,72.59,994.04,1019.82,214,5.40,0.87,-20,1
1582153991,2020-02-20 00:13,72.83,994.03,1019.81,214,5.49,1.01,-22,1
1582154051,2020-02-20 00:14,72.68,994.01,1019.79,214,5.55,1.04,-21,1
1582154111,2020-02-20 00:15,72.37,994.02,1019.80,214,5.59,1.02,-20,1
1582154172,2020-02-20 00:16,72.38,994.13,1019.91,214,5.56,0.99,-19,1
1582154232,2020-02-20 00:17,72.46,994.02,1019.81,214,5.57,1.01,-23,1
1582154292,2020-02-20 00:18,72.72,994.09,1019.88,214,5.49,0.99,-18,1
1582154353,2020-02-20 00:19,72.62,994.11,1019.90,214,5.45,0.93,-19,1
1582154413,2020-02-20 00:20,72.23,994.12,1019.90,214,5.58,0.98,-20,1
1582154473,2020-02-20 00:21,73.23,994.11,1019.89,214,5.34,0.94,-22,1
1582154533,2020-02-20 00:22,73.67,994.21,1019.99,214,5.29,0.97,-19,1
1582154594,2020-02-20 00:23,73.55,994.11,1019.89,214,5.28,0.94,-21,1
1582154654,2020-02-20 00:24,72.79,994.14,1019.92,214,5.46,0.97,-22,1
1582154714,2020-02-20 00:25,73.35,994.21,1019.99,214,5.34,0.96,-18,1
1582154775,2020-02-20 00:26,72.93,994.17,1019.95,214,5.47,1.01,-19,1
1582154835,2020-02-20 00:27,73.45,994.23,1020.02,214,5.25,0.89,-21,1
1582154895,2020-02-20 00:28,73.23,994.19,1019.98,214,5.36,0.96,-22,1
1582154955,2020-02-20 00:29,73.53,994.18,1019.97,214,5.17,0.83,-24,1
1582155016,2020-02-20 00:30,73.61,994.18,1019.96,214,5.36,1.03,-22,1
1582155076,2020-02-20 00:31,73.64,994.22,1020.00,214,5.26,0.94,-22,1
1582155136,2020-02-20 00:32,73.94,994.22,1020.00,214,5.13,0.87,-21,1
1582155196,2020-02-20 00:33,74.42,994.24,1020.03,214,4.95,0.79,-21,1
1582155257,2020-02-20 00:34,74.76,994.27,1020.05,214,4.98,0.88,-22,1
1582155317,2020-02-20 00:35,74.21,994.19,1019.98,214,5.12,0.91,-20,1
1582155377,2020-02-20 00:36,74.58,994.28,1020.06,214,5.01,0.87,-21,1
1582155438,2020-02-20 00:37,74.24,994.24,1020.02,214,5.18,0.97,-19,1
1582155498,2020-02-20 00:38,74.22,994.23,1020.02,214,5.13,0.92,-22,1
1582155558,2020-02-20 00:39,74.69,994.27,1020.06,214,4.93,0.82,-21,1
1582155618,2020-02-20 00:40,74.51,994.24,1020.02,214,5.03,0.88,-22,1
1582155679,2020-02-20 00:41,74.23,994.27,1020.05,214,5.16,0.95,-21,1
1582155739,2020-02-20 00:42,74.01,994.23,1020.01,214,5.01,0.77,-20,1
1582155799,2020-02-20 00:43,73.87,994.25,1020.03,214,5.10,0.83,-21,1
1582155859,2020-02-20 00:44,73.82,994.31,1020.09,214,5.12,0.84,-19,1
1582155920,2020-02-20 00:45,73.90,994.37,1020.15,214,5.06,0.80,-21,1
1582155980,2020-02-20 00:46,73.95,994.29,1020.07,214,5.10,0.84,-22,1
1582156040,2020-02-20 00:47,73.85,994.30,1020.08,214,5.10,0.82,-21,1
1582156101,2020-02-20 00:48,74.00,994.30,1020.08,214,5.11,0.86,-20,1
1582156161,2020-02-20 00:49,73.99,994.32,1020.10,214,5.07,0.82,-18,1
1582156221,2020-02-20 00:50,74.37,994.38,1020.17,214,4.96,0.79,-21,1
1582156281,2020-02-20 00:51,74.83,994.36,1020.14,214,4.83,0.74,-20,1
1582156342,2020-02-20 00:52,74.69,994.40,1020.18,214,4.97,0.85,-21,1
1582156402,2020-02-20 00:53,74.17,994.38,1020.17,214,4.96,0.75,-18,1
1582156462,2020-02-20 00:54,74.76,994.42,1020.20,214,4.79,0.69,-21,1
1582156522,2020-02-20 00:55,74.44,994.37,1020.15,214,4.95,0.79,-20,1
1582156583,2020-02-20 00:56,74.31,994.45,1020.24,214,5.00,0.81,-20,1
1582156643,2020-02-20 00:57,74.04,994.37,1020.16,214,4.92,0.69,-20,1
1582156703,2020-02-20 00:58,74.00,994.40,1020.19,214,4.98,0.74,-19,1
1582156764,2020-02-20 00:59,73.86,994.47,1020.26,214,4.91,0.64,-19,1
1582156824,2020-02-20 01:00,73.30,994.46,1020.25,214,5.01,0.63,-21,1
1582156884,2020-02-20 01:01,73.80,994.36,1020.14,214,4.85,0.57,-22,1
1582156944,2020-02-20 01:02,73.99,994.34,1020.13,214,4.90,0.66,-19,1
1582157005,2020-02-20 01:03,74.22,994.41,1020.20,214,4.85,0.65,-20,1
1582157065,2020-02-20 01:04,73.43,994.39,1020.17,214,4.97,0.62,-20,1
1582157125,2020-02-20 01:05,73.40,994.44,1020.22,214,4.88,0.53,-18,1
1582157186,2020-02-20 01:06,73.60,994.37,1020.16,214,4.77,0.46,-20,1
1582157246,2020-02-20 01:07,73.16,994.43,1020.21,214,5.08,0.67,-19,1
1582157306,2020-02-20 01:08,72.63,994.40,1020.18,214,5.11,0.60,-22,1
1582157366,2020-02-20 01:09,72.57,994.41,1020.19,214,5.05,0.53,-20,1
1582157427,2020-02-20 01:10,72.72,994.42,1020.20,214,5.15,0.66,-19,1
1582157487,2020-02-20 01:11,72.72,994.42,1020.20,214,5.23,0.74,-21,1
1582157547,2020-02-20 01:12,72.80,994.43,1020.21,214,5.07,0.60,-21,1
1582157607,2020-02-20 01:13,73.04,994.37,1020.15,214,4.96,0.54,-20,1
1582157668,2020-02-20 01:14,73.30,994.45,1020.23,214,4.97,0.59,-22,1
1582157728,2020-02-20 01:15,73.11,994.46,1020.25,214,4.87,0.46,-22,1
1582157788,2020-02-20 01:16,73.10,994.47,1020.25,214,4.99,0.58,-23,1
1582157849,2020-02-20 01:17,73.03,994.48,1020.26,214,5.00,0.57,-20,1
1582157909,2020-02-20 01:18,73.20,994.52,1020.30,214,4.90,0.51,-20,1
1582157969,2020-02-20 01:19,73.41,994.50,1020.28,214,4.85,0.50,-22,1
1582158029,2020-02-20 01:20,73.48,994.42,1020.20,214,4.77,0.44,-19,1
1582158090,2020-02-20 01:21,73.64,994.54,1020.32,214,4.88,0.57,-21,1
1582158150,2020-02-20 01:22,73.57,994.59,1020.37,214,4.83,0.51,-19,1
1582158210,2020-02-20 01:23,73.17,994.56,1020.34,214,4.94,0.54,-20,1
1582158270,2020-02-20 01:24,72.40,994.58,1020.36,214,5.17,0.62,-21,1
1582158330,2020-02-20 01:25,72.65,994.54,1020.32,214,5.05,0.55,-21,1
1582158390,2020-02-20 01:26,72.87,994.58,1020.37,214,4.97,0.51,-21,1
1582158450,2020-02-20 01:27,73.14,994.62,1020.40,214,4.81,0.41,-22,1
1582158510,2020-02-20 01:28,73.07,994.63,1020.41,214,4.81,0.40,-22,1
1582158571,2020-02-20 01:29,73.35,994.62,1020.40,214,4.78,0.42,-21,1
1582158631,2020-02-20 01:30,73.35,994.54,1020.32,214,4.75,0.39,-22,1
1582158691,2020-02-20 01:31,73.06,994.64,1020.42,214,4.87,0.45,-19,1
1582158751,2020-02-20 01:32,73.15,994.65,1020.43,214,4.85,0.45,-21,1
1582158811,2020-02-20 01:33,73.44,994.63,1020.42,214,4.65,0.31,-20,1
1582158871,2020-02-20 01:34,73.43,994.67,1020.45,214,4.67,0.33,-20,1
1582158931,2020-02-20 01:35,73.37,994.66,1020.44,214,4.85,0.49,-22,1
1582158991,2020-02-20 01:36,73.15,994.65,1020.43,214,4.88,0.48,-20,1
1582159051,2020-02-20 01:37,72.69,994.65,1020.43,214,4.97,0.48,-22,1
1582159111,2020-02-20 01:38,72.81,994.56,1020.35,214,4.88,0.41,-21,1
1582159171,2020-02-20 01:39,72.54,994.55,1020.33,214,4.98,0.46,-21,1
1582159231,2020-02-20 01:40,73.10,994.64,1020.42,214,4.80,0.39,-20,1
1582159292,2020-02-20 01:41,73.33,994.63,1020.41,214,4.73,0.37,-20,1
1582159352,2020-02-20 01:42,73.21,994.70,1020.48,214,4.76,0.37,-19,1
1582159412,2020-02-20 01:43,72.99,994.64,1020.43,214,4.88,0.45,-19,1
1582159472,2020-02-20 01:44,72.91,994.72,1020.50,214,4.82,0.38,-21,1
1582159532,2020-02-20 01:45,72.66,994.73,1020.51,214,4.95,0.46,-21,1
1582159592,2020-02-20 01:46,73.00,994.68,1020.46,214,4.75,0.33,-22,1
1582159652,2020-02-20 01:47,72.71,994.81,1020.59,214,4.89,0.41,-20,1
1582159712,2020-02-20 01:48,73.07,994.79,1020.57,214,4.75,0.34,-20,1
1582159772,2020-02-20 01:49,72.85,994.67,1020.46,214,4.89,0.43,-19,1
1582159832,2020-02-20 01:50,72.73,994.74,1020.53,214,4.91,0.43,-21,1
1582159892,2020-02-20 01:51,72.48,994.74,1020.52,214,5.00,0.47,-19,1
1582159952,2020-02-20 01:52,72.73,994.81,1020.59,214,4.85,0.37,-20,1
1582160013,2020-02-20 01:53,73.13,994.81,1020.59,214,4.70,0.30,-20,1
1582160073,2020-02-20 01:54,72.65,994.82,1020.60,214,4.84,0.35,-20,1
1582160133,2020-02-20 01:55,72.83,994.78,1020.56,214,4.86,0.40,-20,1
1582160193,2020-02-20 01:56,73.10,994.74,1020.52,214,4.76,0.35,-19,1
1582160253,2020-02-20 01:57,72.19,994.74,1020.52,214,4.93,0.34,-20,1
1582160313,2020-02-20 01:58,72.55,994.73,1020.52,214,4.94,0.42,-20,1
1582160373,2020-02-20 01:59,72.42,994.75,1020.53,214,4.92,0.38,-20,1
1582160433,2020-02-20 02:00,72.66,994.82,1020.60,214,4.81,0.32,-19,1
1582160493,2020-02-20 02:01,72.15,994.80,1020.58,214,4.90,0.31,-23,1
1582160553,2020-02-20 02:02,72.66,994.76,1020.54,214,4.73,0.24,-19,1
1582160613,2020-02-20 02:03,72.42,994.75,1020.54,214,4.91,0.37,-21,1
1582160674,2020-02-20 02:04,72.60,994.69,1020.47,214,4.79,0.29,-20,1
1582160734,2020-02-20 02:05,72.36,994.80,1020.58,214,4.85,0.30,-20,1
1582160794,2020-02-20 02:06,72.18,994.84,1020.63,214,4.79,0.21,-22,1
1582160854,2020-02-20 02:07,72.29,994.83,1020.62,214,4.78,0.22,-18,1
1582160914,2020-02-20 02:08,72.05,994.81,1020.59,214,4.90,0.29,-20,1
1582160974,2020-02-20 02:09,71.88,994.82,1020.60,214,4.95,0.31,-20,1
1582161034,2020-02-20 02:10,71.57,994.83,1020.61,214,5.05,0.34,-21,1
1582161094,2020-02-20 02:11,71.34,994.81,1020.60,214,5.00,0.25,-21,1
1582161154,2020-02-20 02:12,70.88,994.82,1020.61,214,5.09,0.25,-20,1
1582161214,2020-02-20 02:13,71.04,994.86,1020.65,214,5.12,0.31,-21,1
1582161274,2020-02-20 02:14,71.31,994.83,1020.62,214,5.16,0.40,-21,1
1582161334,2020-02-20 02:15,70.95,994.80,1020.58,214,5.14,0.31,-23,1
1582161394,2020-02-20 02:16,70.95,994.81,1020.59,214,5.18,0.35,-22,1
1582161455,2020-02-20 02:17,70.44,994.82,1020.60,214,5.22,0.29,-22,1
1582161515,2020-02-20 02:18,70.24,994.84,1020.62,214,5.34,0.36,-20,1
1582161575,2020-02-20 02:19,70.15,994.88,1020.66,214,5.28,0.29,-20,1
1582161635,2020-02-20 02:20,70.08,994.85,1020.63,214,5.26,0.25,-20,1
1582161695,2020-02-20 02:21,70.68,994.91,1020.69,214,5.00,0.12,-20,1
1582161755,2020-02-20 02:22,70.31,994.90,1020.69,214,5.18,0.22,-21,1
1582161815,2020-02-20 02:23,70.34,994.91,1020.70,214,5.22,0.27,-22,1
1582161938,2020-02-20 02:25,70.19,994.89,1020.67,214,5.21,0.23,-22,1
1582161999,2020-02-20 02:26,69.80,994.86,1020.64,214,5.34,0.27,-20,1
1582162059,2020-02-20 02:27,70.20,994.85,1020.63,214,5.04,0.07,-20,1
1582162119,2020-02-20 02:28,70.33,994.89,1020.67,214,5.06,0.11,-20,1
1582162179,2020-02-20 02:29,69.56,994.82,1020.60,214,5.31,0.20,-19,1
1582162240,2020-02-20 02:30,69.57,994.84,1020.63,214,5.28,0.17,-21,1
1582162300,2020-02-20 02:31,69.55,994.87,1020.66,214,5.33,0.22,-20,1
1582162360,2020-02-20 02:32,68.88,994.87,1020.65,214,5.47,0.22,-19,1
1582162420,2020-02-20 02:33,69.34,994.91,1020.70,214,5.30,0.15,-21,1
1582162481,2020-02-20 02:34,69.45,994.95,1020.73,214,5.25,0.12,-20,1
1582162541,2020-02-20 02:35,70.29,994.92,1020.71,214,5.07,0.11,-20,1
1582162601,2020-02-20 02:36,70.30,994.95,1020.73,214,5.02,0.07,-21,1
1582162662,2020-02-20 02:37,70.46,994.93,1020.71,214,5.06,0.14,-21,1
1582162722,2020-02-20 02:38,70.85,994.98,1020.76,214,4.96,0.12,-22,1
1582162782,2020-02-20 02:39,70.42,994.98,1020.76,214,5.15,0.22,-20,1
1582162842,2020-02-20 02:40,71.19,995.03,1020.81,214,4.81,0.04,-20,1
1582162903,2020-02-20 02:41,71.45,995.01,1020.79,214,4.89,0.16,-22,1
1582162963,2020-02-20 02:42,70.34,995.05,1020.83,214,5.18,0.23,-22,1
1582163023,2020-02-20 02:43,70.13,995.03,1020.81,214,5.25,0.25,-20,1
1582163083,2020-02-20 02:44,71.06,995.14,1020.93,214,5.10,0.29,-19,1
1582163144,2020-02-20 02:45,71.10,995.03,1020.82,214,5.08,0.28,-21,1
1582163204,2020-02-20 02:46,70.98,995.05,1020.84,214,5.19,0.36,-20,1
1582163264,2020-02-20 02:47,70.75,995.01,1020.79,214,5.18,0.31,-22,1
1582163325,2020-02-20 02:48,70.25,995.00,1020.79,214,5.32,0.35,-20,1
1582163385,2020-02-20 02:49,70.71,994.96,1020.74,214,5.09,0.21,-18,1
1582163445,2020-02-20 02:50,70.20,995.06,1020.84,214,5.19,0.21,-19,1
1582163505,2020-02-20 02:51,70.58,994.95,1020.73,214,5.04,0.14,-21,1
1582163566,2020-02-20 02:52,70.39,995.04,1020.83,214,5.20,0.26,-19,1
1582163626,2020-02-20 02:53,71.13,995.00,1020.79,214,4.84,0.05,-19,1
1582163686,2020-02-20 02:54,70.88,995.04,1020.82,214,5.04,0.20,-19,1
1582163746,2020-02-20 02:55,70.60,994.98,1020.76,214,5.10,0.20,-19,1
1582163807,2020-02-20 02:56,71.63,995.03,1020.81,214,4.81,0.12,-21,1
1582163867,2020-02-20 02:57,71.72,995.00,1020.79,214,4.73,0.06,-20,1
1582163927,2020-02-20 02:58,72.02,994.91,1020.69,214,4.73,0.12,-21,1
1582163988,2020-02-20 02:59,72.30,994.99,1020.78,214,4.71,0.15,-21,1
1582164048,2020-02-20 03:00,72.32,995.07,1020.86,214,4.61,0.06,-21,1
1582164108,2020-02-20 03:01,71.90,995.07,1020.85,214,4.75,0.12,-21,1
1582164168,2020-02-20 03:02,71.87,995.10,1020.88,214,4.80,0.16,-20,1
1582164229,2020-02-20 03:03,72.03,995.09,1020.87,214,4.70,0.09,-20,1
1582164289,2020-02-20 03:04,72.25,995.02,1020.81,214,4.73,0.16,-22,1
1582164349,2020-02-20 03:05,72.59,995.08,1020.86,214,4.53,0.04,-22,1
1582164409,2020-02-20 03:06,71.97,995.10,1020.88,214,4.89,0.27,-22,1
1582164470,2020-02-20 03:07,72.05,995.06,1020.84,214,4.83,0.22,-22,1
1582164530,2020-02-20 03:08,71.70,995.03,1020.81,214,4.91,0.23,-22,1
1582164590,2020-02-20 03:09,71.38,995.16,1020.94,214,4.86,0.12,-24,1
1582164651,2020-02-20 03:10,71.70,995.12,1020.90,214,4.74,0.07,-20,1
1582164711,2020-02-20 03:11,71.96,995.09,1020.87,214,4.73,0.11,-21,1
1582164771,2020-02-20 03:12,71.79,995.10,1020.88,214,4.86,0.20,-22,1
1582164831,2020-02-20 03:13,71.50,995.11,1020.89,214,4.95,0.23,-21,1
1582164892,2020-02-20 03:14,71.45,995.12,1020.91,214,4.96,0.23,-20,1
1582164952,2020-02-20 03:15,72.02,995.10,1020.88,214,4.81,0.20,-23,1
1582165012,2020-02-20 03:16,72.11,995.15,1020.93,214,4.78,0.19,-19,1
1582165073,2020-02-20 03:17,72.48,995.12,1020.90,214,4.69,0.17,-22,1
1582165133,2020-02-20 03:18,72.73,995.19,1020.97,214,4.56,0.09,-19,1
1582165193,2020-02-20 03:19,72.61,995.09,1020.87,214,4.50,0.01,-21,1
1582165253,2020-02-20 03:20,72.55,995.17,1020.96,214,4.70,0.19,-21,1
1582165314,2020-02-20 03:21,72.59,995.13,1020.91,214,4.64,0.14,-21,1
1582165374,2020-02-20 03:22,71.94,995.14,1020.92,214,4.85,0.22,-19,1
1582165434,2020-02-20 03:23,71.83,995.24,1021.02,214,4.80,0.15,-18,1
1582165494,2020-02-20 03:24,71.46,995.19,1020.97,214,4.91,0.19,-19,1
1582165555,2020-02-20 03:25,71.69,995.16,1020.95,214,4.92,0.24,-20,1
1582165615,2020-02-20 03:26,71.58,995.18,1020.97,214,4.93,0.23,-20,1
1582165675,2020-02-20 03:27,71.13,995.17,1020.95,214,5.03,0.24,-20,1
1582165736,2020-02-20 03:28,70.99,995.20,1020.98,214,4.96,0.14,-20,1
1582165796,2020-02-20 03:29,71.28,995.14,1020.93,214,5.00,0.24,-20,1
1582165856,2020-02-20 03:30,71.14,995.19,1020.97,214,5.14,0.34,-21,1
1582165916,2020-02-20 03:31,70.72,995.15,1020.93,214,5.06,0.19,-24,1
1582165977,2020-02-20 03:32,70.92,995.20,1020.99,214,4.91,0.08,-20,1
1582166037,2020-02-20 03:33,70.68,995.17,1020.95,214,5.12,0.24,-20,1
1582166097,2020-02-20 03:34,70.55,995.18,1020.96,214,5.22,0.31,-20,1
1582166158,2020-02-20 03:35,70.35,994.91,1020.69,214,5.12,0.17,-22,1
1582166218,2020-02-20 03:36,71.43,995.09,1020.87,214,4.98,0.25,-21,1
1582166278,2020-02-20 03:37,71.33,995.23,1021.01,214,4.84,0.09,-19,1
1582166338,2020-02-20 03:38,71.63,995.21,1020.99,214,4.85,0.16,-22,1
1582166399,2020-02-20 03:39,72.07,995.23,1021.01,214,4.68,0.08,-19,1
1582166459,2020-02-20 03:40,71.53,995.30,1021.08,214,4.86,0.15,-20,1
1582166519,2020-02-20 03:41,71.73,995.06,1020.85,214,4.91,0.24,-20,1
1582166579,2020-02-20 03:42,71.86,995.18,1020.97,214,4.89,0.24,-21,1
1582166640,2020-02-20 03:44,71.45,995.24,1021.02,214,5.03,0.30,-21,1
1582166700,2020-02-20 03:45,71.37,995.28,1021.06,214,4.89,0.15,-21,1
1582166760,2020-02-20 03:46,72.26,995.24,1021.02,214,4.61,0.05,-21,1
1582166821,2020-02-20 03:47,72.41,995.23,1021.02,214,4.65,0.12,-22,1
1582166881,2020-02-20 03:48,71.60,995.23,1021.01,214,4.90,0.20,-18,1
1582166941,2020-02-20 03:49,71.52,995.26,1021.04,214,4.94,0.23,-20,1
1582167001,2020-02-20 03:50,71.57,995.28,1021.06,214,4.92,0.22,-21,1
1582167062,2020-02-20 03:51,71.15,995.34,1021.12,214,4.85,0.07,-19,1
1582167122,2020-02-20 03:52,71.01,995.26,1021.05,214,4.97,0.16,-21,1
1582167182,2020-02-20 03:53,71.29,995.25,1021.03,214,4.89,0.13,-19,1
1582167242,2020-02-20 03:54,71.18,995.27,1021.05,214,4.75,-0.02,-21,1
1582167303,2020-02-20 03:55,71.31,995.20,1020.98,214,4.81,0.06,-18,1
1582167363,2020-02-20 03:56,71.07,995.27,1021.05,214,5.02,0.22,-21,1
1582167423,2020-02-20 03:57,71.13,995.27,1021.05,214,5.00,0.21,-21,1
1582167484,2020-02-20 03:58,70.53,995.21,1020.99,214,5.05,0.14,-21,1
1582167544,2020-02-20 03:59,70.86,995.27,1021.05,214,5.00,0.16,-21,1
1582167604,2020-02-20 04:00,70.45,995.23,1021.02,214,5.00,0.08,-22,1
1582167664,2020-02-20 04:01,70.48,995.30,1021.08,214,4.90,-0.01,-20,1
1582167725,2020-02-20 04:02,70.41,995.23,1021.01,214,5.00,0.07,-20,1
1582167785,2020-02-20 04:03,70.00,995.25,1021.03,214,5.11,0.09,-22,1
1582167845,2020-02-20 04:04,70.12,995.24,1021.03,214,5.12,0.13,-23,1
1582167906,2020-02-20 04:05,70.14,995.21,1021.00,214,5.10,0.11,-21,1
1582167966,2020-02-20 04:06,70.33,995.16,1020.94,214,4.99,0.04,-20,1
1582168026,2020-02-20 04:07,70.35,995.18,1020.96,214,5.05,0.10,-20,1
1582168086,2020-02-20 04:08,69.79,995.15,1020.93,214,5.17,0.11,-22,1
1582168147,2020-02-20 04:09,69.80,995.15,1020.93,214,5.15,0.09,-22,1
1582168207,2020-02-20 04:10,70.26,995.18,1020.96,214,5.07,0.11,-20,1
1582168267,2020-02-20 04:11,69.70,995.17,1020.95,214,5.19,0.11,-19,1
1582168328,2020-02-20 04:12,69.22,995.18,1020.97,214,5.25,0.07,-21,1
1582168388,2020-02-20 04:13,69.12,995.31,1021.09,214,5.07,-0.12,-20,1
1582168448,2020-02-20 04:14,69.58,995.22,1021.01,214,5.05,-0.05,-23,1
1582168508,2020-02-20 04:15,69.45,995.21,1020.99,214,5.12,-0.01,-22,1
1582168569,2020-02-20 04:16,69.28,995.11,1020.90,214,5.16,-0.00,-21,1
1582168629,2020-02-20 04:17,69.02,995.26,1021.04,214,5.17,-0.04,-23,1
1582168689,2020-02-20 04:18,69.20,995.15,1020.93,214,5.20,0.02,-21,1
1582168749,2020-02-20 04:19,69.91,995.30,1021.08,214,4.98,-0.05,-20,1
1582168810,2020-02-20 04:20,69.85,995.28,1021.06,214,5.07,0.03,-20,1
1582168870,2020-02-20 04:21,70.33,995.24,1021.03,214,4.80,-0.14,-21,1
1582168930,2020-02-20 04:22,70.24,995.28,1021.07,214,4.96,-0.00,-19,1
1582168990,2020-02-20 04:23,70.41,995.28,1021.06,214,4.82,-0.11,-20,1
1582169051,2020-02-20 04:24,70.07,995.29,1021.07,214,4.97,-0.03,-20,1
1582169111,2020-02-20 04:25,69.81,995.33,1021.11,214,5.04,-0.01,-19,1
1582169171,2020-02-20 04:26,69.49,995.34,1021.12,214,5.14,0.02,-19,1
1582169232,2020-02-20 04:27,70.24,995.45,1021.24,214,4.84,-0.12,-22,1
1582169292,2020-02-20 04:28,70.22,995.40,1021.19,214,4.90,-0.06,-21,1
1582169352,2020-02-20 04:29,70.62,995.38,1021.17,214,4.82,-0.06,-20,1
1582169412,2020-02-20 04:30,71.17,995.39,1021.17,214,4.66,-0.11,-21,1
1582169473,2020-02-20 04:31,71.69,995.37,1021.15,214,4.58,-0.09,-19,1
1582169533,2020-02-20 04:32,72.45,995.42,1021.20,214,4.27,-0.24,-21,1
1582169593,2020-02-20 04:33,72.46,995.43,1021.21,214,4.39,-0.12,-19,1
1582169654,2020-02-20 04:34,72.07,995.49,1021.27,214,4.63,0.03,-21,1
1582169714,2020-02-20 04:35,71.67,995.52,1021.30,214,4.63,-0.04,-20,1
1582169774,2020-02-20 04:36,71.50,995.43,1021.21,214,4.71,0.00,-21,1
1582169834,2020-02-20 04:37,70.96,995.50,1021.28,214,4.86,0.04,-22,1
1582169895,2020-02-20 04:38,71.68,995.55,1021.34,214,4.62,-0.05,-19,1
1582169955,2020-02-20 04:39,71.01,995.39,1021.18,214,4.84,0.03,-19,1
1582170015,2020-02-20 04:40,70.72,995.59,1021.37,214,4.94,0.07,-22,1
1582170075,2020-02-20 04:41,71.73,995.57,1021.36,214,4.53,-0.13,-20,1
1582170136,2020-02-20 04:42,71.49,995.51,1021.29,214,4.64,-0.07,-21,1
1582170196,2020-02-20 04:43,70.28,995.56,1021.34,214,4.86,-0.09,-22,1
1582170256,2020-02-20 04:44,71.46,995.52,1021.30,214,4.75,0.03,-22,1
1582170317,2020-02-20 04:45,70.82,995.65,1021.44,214,4.86,0.01,-19,1
1582170377,2020-02-20 04:46,70.99,995.57,1021.35,214,4.77,-0.04,-21,1
1582170437,2020-02-20 04:47,70.82,995.49,1021.28,214,4.84,-0.01,-22,1
1582170497,2020-02-20 04:48,70.36,995.58,1021.37,214,4.98,0.04,-19,1
1582170558,2020-02-20 04:49,70.46,995.61,1021.39,214,5.00,0.08,-20,1
1582170618,2020-02-20 04:50,71.02,995.66,1021.44,214,4.80,-0.01,-22,1
1582170678,2020-02-20 04:51,71.16,995.62,1021.41,214,4.72,-0.05,-21,1
1582170738,2020-02-20 04:52,70.72,995.62,1021.40,214,4.86,-0.01,-21,1
1582170799,2020-02-20 04:53,70.75,995.63,1021.42,214,4.96,0.10,-23,1
1582170859,2020-02-20 04:54,71.02,995.56,1021.34,214,4.85,0.04,-21,1
1582170919,2020-02-20 04:55,71.75,995.60,1021.39,214,4.73,0.07,-20,1
1582170980,2020-02-20 04:56,72.46,995.54,1021.32,214,4.44,-0.08,-20,1
1582171040,2020-02-20 04:57,72.12,995.67,1021.46,214,4.53,-0.05,-22,1
1582171100,2020-02-20 04:58,71.98,995.68,1021.47,214,4.55,-0.06,-20,1
1582171160,2020-02-20 04:59,71.83,995.66,1021.44,214,4.65,0.01,-21,1
1582171221,2020-02-20 05:00,72.14,995.75,1021.53,214,4.42,-0.16,-19,1
1582171281,2020-02-20 05:01,72.90,995.69,1021.47,214,4.35,-0.08,-21,1
1582171341,2020-02-20 05:02,73.56,995.71,1021.49,214,4.13,-0.17,-21,1
1582171402,2020-02-20 05:03,73.31,995.60,1021.38,214,4.25,-0.10,-19,1
1582171462,2020-02-20 05:04,73.19,995.75,1021.53,214,4.29,-0.08,-19,1
1582171522,2020-02-20 05:05,73.42,995.72,1021.50,214,4.31,-0.02,-21,1
1582171582,2020-02-20 05:06,73.21,995.79,1021.57,214,4.35,-0.02,-21,1
1582171643,2020-02-20 05:07,73.72,995.70,1021.48,214,4.18,-0.09,-19,1
1582171703,2020-02-20 05:08,73.88,995.80,1021.58,214,4.24,-0.00,-20,1
1582171763,2020-02-20 05:09,73.94,995.74,1021.52,214,4.20,-0.03,-20,1
1582171823,2020-02-20 05:10,74.27,995.83,1021.61,214,4.08,-0.08,-19,1
1582171884,2020-02-20 05:11,75.07,995.84,1021.62,214,3.82,-0.19,-21,1
1582171944,2020-02-20 05:12,74.74,995.82,1021.60,214,3.94,-0.13,-22,1
1582172004,2020-02-20 05:13,74.27,995.78,1021.57,214,4.16,-0.01,-19,1
1582172065,2020-02-20 05:14,74.83,995.84,1021.63,214,3.86,-0.19,-22,1
1582172125,2020-02-20 05:15,75.09,995.84,1021.63,214,3.85,-0.16,-22,1
1582172185,2020-02-20 05:16,75.52,995.85,1021.63,214,3.78,-0.15,-20,1
1582172245,2020-02-20 05:17,74.64,995.80,1021.59,214,4.06,-0.03,-22,1
1582172306,2020-02-20 05:18,74.41,995.87,1021.65,214,4.09,-0.05,-19,1
1582172366,2020-02-20 05:19,74.55,995.75,1021.54,214,3.99,-0.12,-18,1
1582172426,2020-02-20 05:20,73.26,995.83,1021.61,214,4.26,-0.10,-22,1
1582172486,2020-02-20 05:21,73.90,995.77,1021.55,214,4.20,-0.04,-22,1
1582172547,2020-02-20 05:22,73.74,995.88,1021.66,214,4.34,0.07,-20,1
1582172607,2020-02-20 05:23,73.95,995.85,1021.63,214,4.17,-0.06,-22,1
1582172667,2020-02-20 05:24,73.73,995.84,1021.63,214,4.30,0.03,-20,1
1582172728,2020-02-20 05:25,73.47,995.86,1021.64,214,4.36,0.04,-20,1
1582172788,2020-02-20 05:26,73.60,995.88,1021.67,214,4.19,-0.10,-22,1
1582172848,2020-02-20 05:27,73.94,995.89,1021.67,214,4.11,-0.12,-20,1
1582172908,2020-02-20 05:28,73.86,995.86,1021.64,214,4.16,-0.08,-20,1
1582172969,2020-02-20 05:29,74.18,995.87,1021.65,214,4.12,-0.06,-22,1
1582173029,2020-02-20 05:30,73.40,995.83,1021.62,214,4.24,-0.09,-20,1
1582173089,2020-02-20 05:31,72.71,995.82,1021.60,214,4.37,-0.10,-21,1
1582173149,2020-02-20 05:32,73.89,995.88,1021.66,214,3.97,-0.26,-21,1
1582173210,2020-02-20 05:33,73.64,995.86,1021.64,214,4.18,-0.10,-22,1
1582173270,2020-02-20 05:34,73.62,995.87,1021.66,214,4.18,-0.11,-22,1
1582173330,2020-02-20 05:35,73.79,995.87,1021.66,214,4.20,-0.06,-21,1
1582173390,2020-02-20 05:36,73.65,995.85,1021.64,214,4.26,-0.03,-20,1
1582173450,2020-02-20 05:37,74.51,995.82,1021.60,214,4.00,-0.12,-20,1
1582173510,2020-02-20 05:38,74.80,995.85,1021.64,214,3.84,-0.22,-21,1
1582173571,2020-02-20 05:39,75.72,995.93,1021.72,214,3.64,-0.24,-22,1
1582173631,2020-02-20 05:40,75.79,995.85,1021.63,214,3.59,-0.28,-21,1
1582173691,2020-02-20 05:41,75.12,995.82,1021.61,214,3.82,-0.18,-21,1
1582173751,2020-02-20 05:42,75.34,995.85,1021.63,214,3.95,-0.01,-22,1
1582173811,2020-02-20 05:43,75.05,995.86,1021.64,214,3.94,-0.08,-21,1
1582173871,2020-02-20 05:44,73.78,995.79,1021.57,214,4.14,-0.12,-23,1
1582173931,2020-02-20 05:45,74.55,995.83,1021.61,214,3.95,-0.16,-22,1
1582173991,2020-02-20 05:46,74.35,995.84,1021.62,214,4.00,-0.15,-20,1
1582174051,2020-02-20 05:47,74.74,995.85,1021.63,214,4.02,-0.06,-19,1
1582174111,2020-02-20 05:48,75.17,995.84,1021.62,214,4.02,0.02,-20,1
1582174171,2020-02-20 05:49,74.87,995.84,1021.63,214,3.99,-0.06,-19,1
1582174231,2020-02-20 05:50,74.59,995.71,1021.50,214,4.09,-0.01,-22,1
1582174292,2020-02-20 05:51,74.44,995.84,1021.62,214,4.12,-0.01,-23,1
1582174352,2020-02-20 05:52,74.78,995.86,1021.64,214,3.98,-0.09,-23,1
1582174412,2020-02-20 05:53,75.21,995.92,1021.70,214,3.75,-0.23,-23,1
1582174472,2020-02-20 05:54,75.18,995.89,1021.67,214,3.98,-0.01,-23,1
1582174532,2020-02-20 05:55,75.19,995.77,1021.55,214,4.04,0.05,-20,1
1582174592,2020-02-20 05:56,74.96,995.87,1021.65,214,4.08,0.04,-20,1
1582174652,2020-02-20 05:57,75.17,995.93,1021.72,214,3.87,-0.12,-22,1
1582174712,2020-02-20 05:58,75.50,995.91,1021.70,214,3.89,-0.04,-19,1
1582174772,2020-02-20 05:59,75.12,995.91,1021.69,214,3.99,-0.01,-22,1
1582174832,2020-02-20 06:00,74.75,995.93,1021.71,214,4.13,0.05,-21,1
1582174893,2020-02-20 06:01,75.04,995.90,1021.69,214,4.08,0.06,-21,1
1582174953,2020-02-20 06:02,74.31,995.90,1021.68,214,4.21,0.05,-24,1
1582175013,2020-02-20 06:03,75.35,995.89,1021.67,214,3.93,-0.03,-20,1
1582175073,2020-02-20 06:04,75.24,995.93,1021.71,214,4.04,0.06,-19,1
1582175133,2020-02-20 06:05,75.24,995.89,1021.67,214,4.08,0.09,-20,1
1582175193,2020-02-20 06:06,75.05,995.93,1021.71,214,4.19,0.17,-21,1
1582175253,2020-02-20 06:07,75.43,995.93,1021.72,214,4.08,0.13,-20,1
1582175313,2020-02-20 06:08,74.71,995.93,1021.71,214,4.22,0.13,-21,1
1582175373,2020-02-20 06:09,75.00,996.04,1021.82,214,4.11,0.08,-21,1
1582175433,2020-02-20 06:10,75.84,996.01,1021.79,214,3.90,0.03,-20,1
1582175494,2020-02-20 06:11,75.65,996.07,1021.85,214,4.10,0.19,-18,1
1582175554,2020-02-20 06:12,74.87,996.05,1021.84,214,4.22,0.16,-20,1
1582175614,2020-02-20 06:13,75.30,996.08,1021.86,214,4.21,0.23,-20,1
1582175674,2020-02-20 06:14,74.66,996.12,1021.91,214,4.11,0.02,-21,1
1582175734,2020-02-20 06:15,75.27,996.12,1021.91,214,4.08,0.10,-21,1
1582175794,2020-02-20 06:16,75.02,996.08,1021.86,214,4.26,0.23,-22,1
1582175854,2020-02-20 06:17,74.97,996.12,1021.90,214,4.27,0.23,-21,1
1582175914,2020-02-20 06:18,74.60,996.03,1021.81,214,4.39,0.28,-22,1
1582175974,2020-02-20 06:19,74.35,996.10,1021.89,214,4.43,0.27,-20,1
1582176034,2020-02-20 06:20,74.42,996.14,1021.93,214,4.44,0.29,-21,1
1582176094,2020-02-20 06:21,74.36,996.16,1021.94,214,4.38,0.22,-21,1
1582176155,2020-02-20 06:22,74.77,996.25,1022.04,214,4.23,0.15,-18,1
1582176215,2020-02-20 06:23,74.54,996.19,1021.97,214,4.40,0.28,-22,1
1582176275,2020-02-20 06:24,74.02,996.25,1022.04,214,4.49,0.27,-23,1
1582176335,2020-02-20 06:25,74.12,996.24,1022.03,214,4.54,0.33,-21,1
1582176395,2020-02-20 06:26,74.25,996.32,1022.11,214,4.43,0.25,-19,1
1582176455,2020-02-20 06:27,73.55,996.32,1022.10,214,4.62,0.30,-20,1
1582176578,2020-02-20 06:29,74.14,996.35,1022.13,214,4.38,0.18,-22,1
1582176639,2020-02-20 06:30,73.67,996.35,1022.14,214,4.62,0.33,-23,1
1582176699,2020-02-20 06:31,74.29,996.38,1022.17,214,4.45,0.28,-20,1
1582176759,2020-02-20 06:32,74.03,996.43,1022.21,214,4.42,0.20,-23,1
1582176819,2020-02-20 06:33,74.78,996.38,1022.17,214,4.27,0.19,-21,1
1582176880,2020-02-20 06:34,74.30,996.40,1022.18,214,4.48,0.31,-20,1
1582176940,2020-02-20 06:35,74.62,996.48,1022.26,214,4.41,0.30,-23,1
1582177000,2020-02-20 06:36,74.40,996.45,1022.23,214,4.33,0.18,-19,1
1582177061,2020-02-20 06:37,74.50,996.47,1022.25,214,4.40,0.27,-21,1
1582177121,2020-02-20 06:38,73.83,996.51,1022.29,214,4.54,0.28,-21,1
1582177181,2020-02-20 06:39,74.33,996.52,1022.30,214,4.49,0.32,-22,1
1582177241,2020-02-20 06:40,74.81,996.47,1022.25,214,4.34,0.27,-20,1
1582177302,2020-02-20 06:41,74.83,996.58,1022.36,214,4.24,0.18,-19,1
1582177362,2020-02-20 06:42,74.61,996.56,1022.34,214,4.36,0.25,-19,1
1582177422,2020-02-20 06:43,73.94,996.56,1022.34,214,4.55,0.31,-19,1
1582177482,2020-02-20 06:44,74.51,996.58,1022.36,214,4.40,0.27,-21,1
1582177543,2020-02-20 06:45,73.66,996.59,1022.38,214,4.61,0.32,-22,1
1582177603,2020-02-20 06:46,73.71,996.61,1022.39,214,4.63,0.34,-19,1
1582177663,2020-02-20 06:47,73.45,996.61,1022.39,214,4.69,0.35,-18,1
1582177724,2020-02-20 06:48,72.12,996.66,1022.45,214,4.83,0.24,-20,1
1582177784,2020-02-20 06:49,72.98,996.61,1022.39,214,4.65,0.23,-20,1
1582177844,2020-02-20 06:50,72.84,996.68,1022.47,214,4.72,0.27,-19,1
1582177904,2020-02-20 06:51,73.14,996.64,1022.42,214,4.75,0.35,-20,1
1582177965,2020-02-20 06:52,73.23,996.65,1022.43,214,4.68,0.30,-23,1
1582178025,2020-02-20 06:53,73.75,996.70,1022.48,214,4.74,0.46,-21,1
1582178085,2020-02-20 06:54,73.57,996.75,1022.54,214,4.72,0.40,-19,1
1582178146,2020-02-20 06:55,73.83,996.74,1022.52,214,4.67,0.40,-20,1
1582178206,2020-02-20 06:56,73.29,996.80,1022.58,214,4.59,0.23,-19,1
1582178266,2020-02-20 06:57,74.00,996.73,1022.51,214,4.51,0.28,-22,1
1582178326,2020-02-20 06:58,73.30,996.70,1022.48,214,4.73,0.36,-22,1
1582178387,2020-02-20 06:59,72.79,996.82,1022.60,214,4.86,0.39,-20,1
1582178447,2020-02-20 07:00,72.80,996.82,1022.61,214,4.87,0.40,-21,1
1582178507,2020-02-20 07:01,73.08,996.87,1022.65,214,4.82,0.41,-22,1
1582178568,2020-02-20 07:02,72.96,996.89,1022.67,214,4.71,0.28,-21,1
1582178628,2020-02-20 07:03,72.75,996.87,1022.66,214,4.76,0.29,-20,1
1582178688,2020-02-20 07:04,72.57,996.90,1022.69,214,4.82,0.31,-22,1
1582178748,2020-02-20 07:05,72.93,997.00,1022.78,214,4.77,0.33,-20,1
1582178809,2020-02-20 07:06,72.43,996.97,1022.75,214,4.89,0.35,-23,1
1582178869,2020-02-20 07:07,71.97,996.93,1022.72,214,4.89,0.26,-20,1
1582178929,2020-02-20 07:08,72.19,997.03,1022.81,214,4.89,0.31,-21,1
1582178990,2020-02-20 07:09,72.47,996.90,1022.69,214,4.75,0.23,-20,1
1582179050,2020-02-20 07:10,72.77,997.02,1022.81,214,4.70,0.23,-23,1
1582179110,2020-02-20 07:11,72.65,997.00,1022.78,214,4.77,0.28,-21,1
1582179171,2020-02-20 07:12,72.71,997.02,1022.80,214,4.76,0.28,-20,1
1582179231,2020-02-20 07:13,72.70,997.02,1022.80,214,4.62,0.14,-20,1
1582179291,2020-02-20 07:14,72.05,997.09,1022.87,214,4.83,0.22,-20,1
1582179351,2020-02-20 07:15,72.89,997.12,1022.90,214,4.73,0.29,-20,1
1582179412,2020-02-20 07:16,71.76,997.12,1022.90,214,4.96,0.29,-23,1
1582179472,2020-02-20 07:17,71.72,997.12,1022.90,214,4.92,0.25,-19,1
1582179532,2020-02-20 07:18,71.46,997.11,1022.90,214,5.04,0.31,-22,1
1582179592,2020-02-20 07:19,71.04,997.12,1022.91,214,5.05,0.24,-21,1
1582179653,2020-02-20 07:20,70.97,997.11,1022.90,214,5.12,0.29,-22,1
1582179713,2020-02-20 07:21,71.78,997.06,1022.84,214,4.90,0.24,-20,1
1582179773,2020-02-20 07:22,71.26,997.12,1022.91,214,4.96,0.20,-20,1
1582179834,2020-02-20 07:23,70.99,997.15,1022.93,214,5.07,0.25,-19,1
1582179894,2020-02-20 07:24,70.50,997.15,1022.93,214,5.19,0.27,-21,1
1582179954,2020-02-20 07:25,70.02,996.98,1022.77,214,5.06,0.05,-19,1
1582180015,2020-02-20 07:26,69.64,997.11,1022.89,214,5.21,0.12,-21,1
1582180075,2020-02-20 07:27,69.55,997.10,1022.89,214,5.18,0.07,-23,1
1582180135,2020-02-20 07:28,69.67,997.12,1022.91,214,5.19,0.10,-22,1
1582180195,2020-02-20 07:29,69.42,997.16,1022.94,214,5.31,0.17,-22,1
1582180256,2020-02-20 07:30,69.79,997.11,1022.89,214,5.23,0.17,-22,1
1582180316,2020-02-20 07:31,69.53,997.19,1022.98,214,5.32,0.20,-20,1
1582180376,2020-02-20 07:32,69.90,997.21,1022.99,214,5.14,0.10,-22,1
1582180437,2020-02-20 07:33,70.05,997.14,1022.92,214,4.87,-0.13,-19,1
1582180497,2020-02-20 07:34,70.37,997.20,1022.99,214,5.13,0.19,-22,1
1582180557,2020-02-20 07:35,70.50,997.12,1022.90,214,5.00,0.09,-20,1
1582180618,2020-02-20 07:36,70.53,997.18,1022.96,214,4.86,-0.04,-22,1
1582180678,2020-02-20 07:37,70.05,997.21,1022.99,214,5.14,0.13,-20,1
1582180738,2020-02-20 07:38,69.91,997.22,1023.01,214,5.24,0.20,-23,1
1582180799,2020-02-20 07:39,70.28,997.23,1023.02,214,5.17,0.21,-21,1
1582180859,2020-02-20 07:40,69.38,997.28,1023.06,214,5.37,0.22,-21,1
1582180919,2020-02-20 07:41,69.63,997.28,1023.06,214,5.40,0.30,-19,1
1582180980,2020-02-20 07:43,69.30,997.24,1023.02,214,5.44,0.27,-22,1
1582181040,2020-02-20 07:44,69.69,997.31,1023.09,214,5.34,0.25,-22,1
1582181100,2020-02-20 07:45,69.91,997.26,1023.04,214,5.25,0.21,-22,1
1582181161,2020-02-20 07:46,69.79,997.34,1023.13,214,5.27,0.21,-21,1
1582181221,2020-02-20 07:47,70.02,997.33,1023.11,214,5.30,0.28,-23,1
1582181281,2020-02-20 07:48,70.26,997.31,1023.09,214,5.30,0.33,-20,1
1582181342,2020-02-20 07:49,70.36,997.33,1023.11,214,5.28,0.33,-21,1
1582181402,2020-02-20 07:50,69.48,997.27,1023.05,214,5.35,0.22,-19,1
1582181462,2020-02-20 07:51,69.69,997.34,1023.12,214,5.28,0.20,-20,1
1582181523,2020-02-20 07:52,69.68,997.22,1023.00,214,5.37,0.28,-20,1
1582181583,2020-02-20 07:53,69.74,997.32,1023.10,214,5.34,0.26,-22,1
1582181643,2020-02-20 07:54,70.37,997.41,1023.19,214,5.14,0.20,-22,1
1582181704,2020-02-20 07:55,69.81,997.34,1023.12,214,5.33,0.27,-20,1
1582181764,2020-02-20 07:56,69.86,997.39,1023.17,214,5.12,0.08,-20,1
1582181824,2020-02-20 07:57,69.76,997.35,1023.13,214,5.31,0.24,-21,1
1582181885,2020-02-20 07:58,69.99,997.40,1023.18,214,5.22,0.20,-19,1
1582181945,2020-02-20 07:59,69.82,997.34,1023.12,214,5.40,0.34,-20,1
1582182006,2020-02-20 08:00,69.53,997.49,1023.27,214,5.47,0.35,-22,1
1582182066,2020-02-20 08:01,70.26,997.52,1023.30,214,5.11,0.14,-22,1
1582182126,2020-02-20 08:02,70.54,997.44,1023.22,214,5.11,0.20,-20,1
1582182187,2020-02-20 08:03,70.26,997.37,1023.16,214,5.28,0.31,-20,1
1582182247,2020-02-20 08:04,69.98,997.33,1023.11,214,5.21,0.19,-22,1
1582182307,2020-02-20 08:05,70.00,997.44,1023.22,214,5.30,0.28,-19,1
1582182368,2020-02-20 08:06,69.92,997.46,1023.24,214,5.22,0.18,-21,1
1582182428,2020-02-20 08:07,69.86,997.54,1023.33,214,5.19,0.14,-22,1
1582182488,2020-02-20 08:08,69.82,997.41,1023.20,214,5.25,0.19,-22,1
1582182549,2020-02-20 08:09,69.97,997.47,1023.25,214,5.12,0.10,-20,1
1582182609,2020-02-20 08:10,69.65,997.52,1023.31,214,5.31,0.22,-23,1
1582182669,2020-02-20 08:11,69.67,997.55,1023.33,214,5.24,0.15,-20,1
1582182730,2020-02-20 08:12,70.64,997.46,1023.24,214,4.99,0.10,-19,1
1582182790,2020-02-20 08:13,71.04,997.58,1023.36,214,5.17,0.36,-22,1
1582182850,2020-02-20 08:14,70.62,997.53,1023.31,214,5.12,0.23,-22,1
1582182910,2020-02-20 08:15,70.65,997.57,1023.36,214,5.07,0.18,-21,1
1582182971,2020-02-20 08:16,69.77,997.58,1023.36,214,5.22,0.15,-23,1
1582183031,2020-02-20 08:17,69.91,997.50,1023.28,214,5.20,0.16,-19,1
1582183091,2020-02-20 08:18,69.45,997.53,1023.31,214,5.39,0.25,-22,1
1582183152,2020-02-20 08:19,68.85,997.53,1023.32,214,5.54,0.28,-21,1
1582183212,2020-02-20 08:20,69.55,997.65,1023.44,214,5.40,0.28,-20,1
1582183272,2020-02-20 08:21,68.80,997.60,1023.39,214,5.52,0.25,-19,1
1582183333,2020-02-20 08:22,69.37,997.64,1023.42,214,5.51,0.35,-20,1
1582183393,2020-02-20 08:23,69.24,997.65,1023.43,214,5.65,0.46,-22,1
1582183454,2020-02-20 08:24,68.66,997.66,1023.44,214,5.78,0.47,-21,1
1582183514,2020-02-20 08:25,68.57,997.71,1023.49,214,5.72,0.39,-19,1
1582183574,2020-02-20 08:26,67.71,997.66,1023.45,214,5.89,0.38,-20,1
1582183635,2020-02-20 08:27,68.08,997.68,1023.46,214,6.02,0.58,-19,1
1582183695,2020-02-20 08:28,67.44,997.71,1023.50,214,6.08,0.51,-21,1
1582183755,2020-02-20 08:29,67.76,997.71,1023.49,214,5.95,0.45,-20,1
1582183816,2020-02-20 08:30,68.01,997.71,1023.49,214,5.72,0.28,-21,1
1582183876,2020-02-20 08:31,67.37,997.73,1023.51,214,5.75,0.18,-27,1
1582183936,2020-02-20 08:32,67.94,997.75,1023.53,214,5.70,0.25,-21,1
1582183999,2020-02-20 08:33,67.86,997.69,1023.48,214,5.87,0.39,-23,1
1582184060,2020-02-20 08:34,67.94,997.66,1023.44,214,5.94,0.48,-21,1
1582184120,2020-02-20 08:35,67.49,997.72,1023.50,214,5.90,0.35,-19,1
1582184180,2020-02-20 08:36,67.42,997.76,1023.55,214,5.88,0.31,-22,1
1582184241,2020-02-20 08:37,67.71,997.73,1023.51,214,5.72,0.22,-20,1
1582184301,2020-02-20 08:38,67.93,997.72,1023.51,214,5.78,0.32,-20,1
1582184362,2020-02-20 08:39,68.07,997.76,1023.55,214,5.48,0.06,-21,1
1582184422,2020-02-20 08:40,67.66,997.75,1023.53,214,5.83,0.31,-22,1
1582184482,2020-02-20 08:41,67.55,997.71,1023.49,214,5.98,0.44,-19,1
1582184543,2020-02-20 08:42,67.09,997.76,1023.55,214,6.05,0.41,-20,1
1582184603,2020-02-20 08:43,66.87,997.77,1023.56,214,6.11,0.42,-21,1
1582184663,2020-02-20 08:44,66.45,997.74,1023.53,214,6.21,0.43,-21,1
1582184724,2020-02-20 08:45,67.05,997.70,1023.48,214,6.07,0.42,-19,1
1582184784,2020-02-20 08:46,67.02,997.72,1023.50,214,5.82,0.17,-22,1
1582184844,2020-02-20 08:47,67.24,997.78,1023.56,214,5.78,0.18,-21,1
1582184905,2020-02-20 08:48,67.48,997.67,1023.45,214,5.78,0.23,-19,1
1582184965,2020-02-20 08:49,67.07,997.66,1023.44,214,5.88,0.24,-22,1
1582185025,2020-02-20 08:50,66.73,997.71,1023.49,214,5.89,0.18,-20,1
1582185086,2020-02-20 08:51,67.54,997.68,1023.46,214,5.74,0.20,-23,1
1582185146,2020-02-20 08:52,67.54,997.53,1023.31,214,5.69,0.16,-21,1
1582185206,2020-02-20 08:53,67.24,997.65,1023.43,214,5.98,0.37,-23,1
1582185267,2020-02-20 08:54,66.51,997.60,1023.39,214,6.00,0.24,-19,1
1582185327,2020-02-20 08:55,66.40,997.65,1023.43,214,6.14,0.35,-22,1
1582185388,2020-02-20 08:56,66.01,997.66,1023.44,214,6.25,0.38,-21,1
1582185448,2020-02-20 08:57,65.73,997.55,1023.34,214,6.09,0.16,-24,1
1582185508,2020-02-20 08:58,65.56,997.69,1023.47,214,6.29,0.32,-22,1
1582185569,2020-02-20 08:59,65.15,997.71,1023.49,214,6.33,0.27,-21,1
1582185629,2020-02-20 09:00,65.25,997.28,1023.07,214,6.39,0.35,-22,1
1582185689,2020-02-20 09:01,65.01,997.85,1023.63,214,6.10,0.02,-21,1
1582185750,2020-02-20 09:02,63.82,997.66,1023.45,214,6.36,0.01,-21,1
1582185810,2020-02-20 09:03,64.36,997.79,1023.57,214,6.13,-0.09,-20,1
1582185870,2020-02-20 09:04,64.27,997.78,1023.56,214,6.11,-0.13,-20,1
1582185931,2020-02-20 09:05,65.04,997.63,1023.41,214,5.82,-0.24,-21,1
1582185991,2020-02-20 09:06,64.30,997.78,1023.57,214,6.03,-0.20,-21,1
1582186051,2020-02-20 09:07,63.70,997.79,1023.57,214,6.16,-0.20,-20,1
1582186111,2020-02-20 09:08,64.73,997.76,1023.54,214,5.85,-0.28,-21,1
1582186171,2020-02-20 09:09,64.55,997.81,1023.60,214,5.89,-0.28,-22,1
1582186231,2020-02-20 09:10,64.54,997.78,1023.57,214,5.96,-0.21,-22,1
1582186292,2020-02-20 09:11,64.31,997.79,1023.57,214,6.14,-0.09,-19,1
1582186352,2020-02-20 09:12,64.09,997.84,1023.62,214,6.31,0.02,-22,1
1582186412,2020-02-20 09:13,64.06,997.84,1023.62,214,6.17,-0.11,-23,1
1582186472,2020-02-20 09:14,65.14,997.78,1023.56,214,6.00,-0.05,-19,1
1582186532,2020-02-20 09:15,64.68,997.82,1023.60,214,6.01,-0.13,-21,1
1582186592,2020-02-20 09:16,64.95,997.82,1023.60,214,6.08,-0.01,-22,1
1582186652,2020-02-20 09:17,64.84,997.69,1023.48,214,5.85,-0.25,-21,1
1582186712,2020-02-20 09:18,65.38,997.95,1023.73,214,5.71,-0.27,-21,1
1582186773,2020-02-20 09:19,65.53,997.82,1023.61,214,5.78,-0.17,-22,1
1582186833,2020-02-20 09:20,65.56,997.77,1023.55,214,5.72,-0.22,-20,1
1582186893,2020-02-20 09:21,65.27,997.88,1023.66,214,5.94,-0.08,-19,1
1582186953,2020-02-20 09:22,64.65,997.71,1023.49,214,6.00,-0.15,-20,1
1582187013,2020-02-20 09:23,65.00,997.87,1023.65,214,5.84,-0.23,-20,1
1582187073,2020-02-20 09:24,64.68,997.84,1023.62,214,6.22,0.06,-23,1
1582187134,2020-02-20 09:25,65.21,997.87,1023.66,214,6.04,0.01,-22,1
1582187194,2020-02-20 09:26,65.04,997.85,1023.63,214,5.86,-0.20,-20,1
1582187254,2020-02-20 09:27,65.30,997.98,1023.76,214,5.91,-0.10,-20,1
1582187314,2020-02-20 09:28,64.97,997.91,1023.69,214,6.10,0.01,-23,1
1582187374,2020-02-20 09:29,65.17,997.90,1023.69,214,6.15,0.10,-20,1
1582187434,2020-02-20 09:30,65.16,997.96,1023.75,214,5.89,-0.15,-19,1
1582187495,2020-02-20 09:31,65.34,997.94,1023.73,214,5.91,-0.09,-19,1
1582187555,2020-02-20 09:32,64.51,997.90,1023.69,214,6.28,0.09,-21,1
1582187615,2020-02-20 09:33,64.69,997.90,1023.68,214,5.95,-0.19,-19,1
1582187675,2020-02-20 09:34,62.66,997.83,1023.62,214,6.20,-0.39,-22,1
1582187735,2020-02-20 09:35,63.39,997.83,1023.62,214,6.07,-0.35,-20,1
1582187798,2020-02-20 09:36,63.16,997.90,1023.68,214,6.32,-0.17,-19,1
1582187858,2020-02-20 09:37,63.72,997.90,1023.68,214,6.38,0.01,-23,1
1582187919,2020-02-20 09:38,63.47,997.87,1023.65,214,6.60,0.17,-22,1
1582187979,2020-02-20 09:39,62.66,998.02,1023.80,214,6.14,-0.45,-22,1
1582188040,2020-02-20 09:40,62.30,997.94,1023.72,214,6.44,-0.24,-24,1
1582188100,2020-02-20 09:41,62.00,997.96,1023.74,214,6.53,-0.22,-21,1
1582188160,2020-02-20 09:42,62.11,997.94,1023.72,214,6.68,-0.06,-22,1
1582188221,2020-02-20 09:43,61.66,997.94,1023.73,214,6.58,-0.25,-19,1
1582188281,2020-02-20 09:44,61.68,998.00,1023.79,214,6.64,-0.19,-20,1
1582188341,2020-02-20 09:45,61.83,998.00,1023.78,214,6.76,-0.04,-21,1
1582188402,2020-02-20 09:46,61.85,998.00,1023.79,214,6.82,0.02,-22,1
1582188462,2020-02-20 09:47,61.63,998.01,1023.80,214,6.97,0.11,-22,1
1582188522,2020-02-20 09:48,60.92,998.07,1023.85,214,6.90,-0.11,-20,1
1582188583,2020-02-20 09:49,61.26,998.01,1023.79,214,6.39,-0.52,-21,1
1582188643,2020-02-20 09:50,60.72,998.06,1023.85,214,6.51,-0.53,-22,1
1582188703,2020-02-20 09:51,61.10,998.11,1023.90,214,6.48,-0.47,-19,1
1582188764,2020-02-20 09:52,61.54,998.08,1023.86,214,6.54,-0.32,-20,1
1582188824,2020-02-20 09:53,61.07,998.07,1023.85,214,6.76,-0.21,-22,1
1582188884,2020-02-20 09:54,60.49,998.07,1023.85,214,6.77,-0.33,-22,1
1582188945,2020-02-20 09:55,60.88,998.09,1023.87,214,6.78,-0.24,-20,1
1582189005,2020-02-20 09:56,60.78,998.11,1023.90,214,6.87,-0.17,-22,1
1582189065,2020-02-20 09:57,61.88,998.22,1024.00,214,6.67,-0.12,-21,1
1582189126,2020-02-20 09:58,61.28,998.20,1023.98,214,6.57,-0.35,-21,1
1582189186,2020-02-20 09:59,61.46,998.14,1023.92,214,6.43,-0.44,-20,1
1582189247,2020-02-20 10:00,61.31,998.20,1023.98,214,6.41,-0.49,-24,1
1582189307,2020-02-20 10:01,61.51,998.26,1024.04,214,6.41,-0.45,-20,1
1582189367,2020-02-20 10:02,61.91,998.14,1023.92,214,6.42,-0.35,-21,1
1582189428,2020-02-20 10:03,61.73,998.23,1024.01,214,6.31,-0.49,-19,1
1582189488,2020-02-20 10:04,61.76,998.20,1023.99,214,6.36,-0.44,-22,1
1582189549,2020-02-20 10:05,61.23,998.22,1024.01,214,6.52,-0.40,-22,1
1582189609,2020-02-20 10:06,62.31,998.26,1024.04,214,6.29,-0.38,-21,1
1582189669,2020-02-20 10:07,61.93,998.21,1023.99,214,6.22,-0.53,-20,1
1582189730,2020-02-20 10:08,61.77,998.14,1023.92,214,6.43,-0.37,-21,1
1582189790,2020-02-20 10:09,61.63,998.21,1023.99,214,6.48,-0.35,-22,1
1582189850,2020-02-20 10:10,61.21,998.24,1024.03,214,6.50,-0.43,-20,1
1582189910,2020-02-20 10:11,61.87,998.23,1024.02,214,6.45,-0.33,-20,1
1582189971,2020-02-20 10:12,61.12,998.28,1024.06,214,6.68,-0.28,-22,1
1582190031,2020-02-20 10:13,60.86,998.32,1024.10,214,6.67,-0.34,-20,1
1582190091,2020-02-20 10:14,60.09,998.28,1024.06,214,6.76,-0.44,-21,1
1582190152,2020-02-20 10:15,60.57,998.22,1024.00,214,6.81,-0.28,-22,1
1582190212,2020-02-20 10:16,60.49,998.22,1024.01,214,6.87,-0.24,-21,1
1582190273,2020-02-20 10:17,61.06,998.16,1023.95,214,6.60,-0.37,-21,1
1582190333,2020-02-20 10:18,60.57,998.22,1024.00,214,6.63,-0.45,-21,1
1582190393,2020-02-20 10:19,61.23,998.16,1023.95,214,6.42,-0.50,-21,1
1582190454,2020-02-20 10:20,61.19,998.11,1023.89,214,6.50,-0.43,-21,1
1582190514,2020-02-20 10:21,61.00,998.11,1023.89,214,6.56,-0.42,-20,1
1582190575,2020-02-20 10:22,61.57,998.11,1023.89,214,6.57,-0.28,-21,1
1582190635,2020-02-20 10:23,61.58,998.07,1023.86,214,6.44,-0.40,-22,1
1582190695,2020-02-20 10:24,61.04,998.13,1023.92,214,6.61,-0.36,-21,1
1582190756,2020-02-20 10:25,61.57,998.19,1023.97,214,6.46,-0.39,-19,1
1582190816,2020-02-20 10:26,62.06,998.18,1023.96,214,6.12,-0.60,-18,1
1582190876,2020-02-20 10:27,62.48,998.14,1023.92,214,6.14,-0.49,-21,1
1582190937,2020-02-20 10:28,62.10,998.14,1023.92,214,6.30,-0.42,-20,1
1582190997,2020-02-20 10:29,61.85,998.18,1023.96,214,6.29,-0.48,-21,1
1582191057,2020-02-20 10:30,61.54,998.22,1024.00,214,6.44,-0.41,-18,1
1582191118,2020-02-20 10:31,61.42,998.23,1024.01,214,6.59,-0.29,-19,1
1582191178,2020-02-20 10:32,61.01,998.13,1023.92,214,6.65,-0.33,-20,1
1582191238,2020-02-20 10:33,60.65,998.25,1024.04,214,6.73,-0.34,-20,1
1582191299,2020-02-20 10:34,60.56,998.15,1023.93,214,6.83,-0.26,-21,1
1582191359,2020-02-20 10:35,61.00,998.27,1024.06,214,6.46,-0.51,-23,1
1582191420,2020-02-20 10:37,61.26,998.21,1023.99,214,6.63,-0.29,-21,1
1582191480,2020-02-20 10:38,60.39,998.34,1024.12,214,6.76,-0.37,-22,1
1582191540,2020-02-20 10:39,59.81,998.17,1023.95,214,6.84,-0.42,-27,1
1582191601,2020-02-20 10:40,58.70,998.34,1024.13,214,6.76,-0.76,-22,1
1582191661,2020-02-20 10:41,58.76,998.30,1024.08,214,6.69,-0.81,-20,1
1582191721,2020-02-20 10:42,59.15,998.19,1023.97,214,6.95,-0.47,-22,1
1582191782,2020-02-20 10:43,59.01,998.27,1024.05,214,6.81,-0.64,-21,1
1582191842,2020-02-20 10:44,57.88,998.27,1024.05,214,7.01,-0.71,-19,1
1582191902,2020-02-20 10:45,57.74,998.25,1024.03,214,7.16,-0.61,-22,1
1582191963,2020-02-20 10:46,57.29,998.31,1024.09,214,7.13,-0.74,-19,1
1582192023,2020-02-20 10:47,57.70,998.25,1024.03,214,7.13,-0.64,-20,1
1582192083,2020-02-20 10:48,57.42,998.26,1024.04,214,6.94,-0.89,-20,1
1582192144,2020-02-20 10:49,57.60,998.33,1024.11,214,6.97,-0.82,-22,1
1582192204,2020-02-20 10:50,57.10,998.34,1024.13,214,7.13,-0.79,-23,1
1582192264,2020-02-20 10:51,57.18,998.37,1024.15,214,7.12,-0.78,-22,1
1582192325,2020-02-20 10:52,55.94,998.35,1024.14,214,7.24,-0.96,-22,1
1582192385,2020-02-20 10:53,56.67,998.32,1024.10,214,7.08,-0.94,-21,1
1582192445,2020-02-20 10:54,57.01,998.30,1024.09,214,6.90,-1.02,-22,1
1582192506,2020-02-20 10:55,57.40,998.41,1024.20,214,6.93,-0.90,-21,1
1582192566,2020-02-20 10:56,57.60,998.44,1024.22,214,7.21,-0.59,-19,1
1582192626,2020-02-20 10:57,56.07,998.37,1024.15,214,7.29,-0.89,-21,1
1582192687,2020-02-20 10:58,55.74,998.33,1024.11,214,7.41,-0.85,-19,1
1582192747,2020-02-20 10:59,57.29,998.42,1024.20,214,7.30,-0.58,-22,1
1582192807,2020-02-20 11:00,57.07,998.32,1024.10,214,7.31,-0.63,-20,1
1582192868,2020-02-20 11:01,57.24,998.31,1024.10,214,7.47,-0.43,-21,1
1582192928,2020-02-20 11:02,57.78,998.34,1024.12,214,7.18,-0.58,-21,1
1582192988,2020-02-20 11:03,59.10,998.34,1024.12,214,7.04,-0.40,-20,1
1582193049,2020-02-20 11:04,58.65,998.35,1024.14,214,7.01,-0.53,-20,1
1582193109,2020-02-20 11:05,60.06,998.45,1024.23,214,6.70,-0.50,-21,1
1582193169,2020-02-20 11:06,60.41,998.36,1024.14,214,7.02,-0.12,-22,1
1582193230,2020-02-20 11:07,60.28,998.43,1024.21,214,6.84,-0.32,-22,1
1582193290,2020-02-20 11:08,61.09,998.39,1024.17,214,6.92,-0.06,-21,1
1582193351,2020-02-20 11:09,61.86,998.42,1024.21,214,6.72,-0.07,-22,1
1582193411,2020-02-20 11:10,62.08,998.44,1024.22,214,6.78,0.03,-24,1
1582193471,2020-02-20 11:11,63.13,998.47,1024.26,214,6.32,-0.17,-22,1
1582193532,2020-02-20 11:12,62.64,998.42,1024.20,214,6.73,0.11,-20,1
1582193592,2020-02-20 11:13,63.29,998.42,1024.20,214,6.55,0.08,-19,1
1582193652,2020-02-20 11:14,63.50,998.44,1024.22,214,6.63,0.20,-21,1
1582193713,2020-02-20 11:15,64.36,998.42,1024.20,214,6.38,0.15,-23,1
1582193773,2020-02-20 11:16,64.01,998.42,1024.20,214,6.12,-0.17,-22,1
1582193833,2020-02-20 11:17,64.27,998.42,1024.20,214,6.40,0.15,-21,1
1582193894,2020-02-20 11:18,63.89,998.42,1024.21,214,6.53,0.19,-20,1
1582193954,2020-02-20 11:19,64.00,998.30,1024.09,214,6.50,0.19,-20,1
1582194014,2020-02-20 11:20,63.61,998.36,1024.14,214,6.47,0.07,-21,1
1582194075,2020-02-20 11:21,63.39,998.36,1024.14,214,6.60,0.15,-20,1
1582194135,2020-02-20 11:22,63.38,998.37,1024.15,214,6.63,0.18,-17,1
1582194195,2020-02-20 11:23,63.02,998.37,1024.15,214,6.82,0.28,-20,1
1582194256,2020-02-20 11:24,62.75,998.41,1024.19,214,6.80,0.20,-23,1
1582194316,2020-02-20 11:25,64.08,998.44,1024.22,214,6.61,0.31,-20,1
1582194380,2020-02-20 11:26,63.18,998.40,1024.18,214,6.84,0.33,-22,1
1582194440,2020-02-20 11:27,62.89,998.40,1024.19,214,6.99,0.41,-20,1
1582194500,2020-02-20 11:28,63.59,998.43,1024.22,214,6.73,0.32,-22,1
1582194561,2020-02-20 11:29,62.94,998.45,1024.23,214,6.68,0.13,-19,1
1582194621,2020-02-20 11:30,62.83,998.45,1024.23,214,6.85,0.26,-21,1
1582194681,2020-02-20 11:31,63.05,998.41,1024.19,214,6.74,0.21,-20,1
1582194742,2020-02-20 11:32,62.91,998.44,1024.22,214,6.60,0.04,-20,1
1582194802,2020-02-20 11:33,63.36,998.37,1024.15,214,6.55,0.10,-22,1
1582194862,2020-02-20 11:34,62.94,998.52,1024.30,214,6.60,0.05,-20,1
1582194923,2020-02-20 11:35,61.61,998.47,1024.26,214,6.79,-0.06,-20,1
1582194983,2020-02-20 11:36,61.97,998.39,1024.17,214,6.63,-0.13,-19,1
1582195043,2020-02-20 11:37,62.94,998.51,1024.29,214,6.40,-0.14,-22,1
1582195104,2020-02-20 11:38,62.40,998.48,1024.26,214,6.63,-0.04,-21,1
1582195164,2020-02-20 11:39,62.92,998.54,1024.32,214,6.50,-0.05,-21,1
1582195225,2020-02-20 11:40,63.23,998.46,1024.25,214,6.50,0.02,-20,1
1582195285,2020-02-20 11:41,63.01,998.51,1024.30,214,6.43,-0.09,-21,1
1582195345,2020-02-20 11:42,61.99,998.59,1024.37,214,6.59,-0.17,-22,1
1582195405,2020-02-20 11:43,62.39,998.53,1024.31,214,6.53,-0.14,-19,1
1582195466,2020-02-20 11:44,62.35,998.53,1024.31,214,6.64,-0.04,-20,1
1582195526,2020-02-20 11:45,63.09,998.47,1024.25,214,6.59,0.07,-20,1
1582195587,2020-02-20 11:46,62.77,998.51,1024.30,214,6.52,-0.06,-22,1
1582195647,2020-02-20 11:47,63.56,998.50,1024.29,214,6.19,-0.20,-22,1
1582195707,2020-02-20 11:48,63.65,998.46,1024.24,214,6.34,-0.04,-20,1
1582195768,2020-02-20 11:49,63.92,998.47,1024.25,214,6.24,-0.08,-20,1
1582195828,2020-02-20 11:50,64.25,998.45,1024.23,214,6.36,0.11,-19,1
1582195888,2020-02-20 11:51,64.50,998.48,1024.26,214,6.30,0.10,-19,1
1582195949,2020-02-20 11:52,64.71,998.45,1024.23,214,5.98,-0.16,-22,1
1582196009,2020-02-20 11:53,65.22,998.37,1024.15,214,5.84,-0.18,-20,1
1582196069,2020-02-20 11:54,65.29,998.37,1024.15,214,6.06,0.04,-21,1
1582196130,2020-02-20 11:55,65.65,998.41,1024.19,214,5.96,0.02,-21,1
1582196190,2020-02-20 11:56,65.55,998.29,1024.07,214,6.04,0.08,-21,1
1582196250,2020-02-20 11:57,65.94,998.30,1024.09,214,5.82,-0.05,-21,1
1582196311,2020-02-20 11:58,65.84,998.38,1024.17,214,5.93,0.03,-19,1
1582196371,2020-02-20 11:59,65.51,998.32,1024.10,214,6.08,0.11,-20,1
1582196431,2020-02-20 12:00,65.68,998.18,1023.96,214,6.19,0.25,-22,1
1582196491,2020-02-20 12:01,64.95,998.23,1024.01,214,6.41,0.30,-23,1
1582196551,2020-02-20 12:02,65.37,998.35,1024.14,214,6.30,0.29,-22,1
1582196611,2020-02-20 12:03,65.36,998.34,1024.12,214,6.25,0.24,-19,1
1582196672,2020-02-20 12:04,65.90,998.36,1024.14,214,5.99,0.10,-22,1
1582196732,2020-02-20 12:05,66.45,998.33,1024.11,214,6.02,0.25,-21,1
1582196792,2020-02-20 12:06,66.49,998.35,1024.13,214,6.00,0.24,-20,1
1582196852,2020-02-20 12:07,66.48,998.30,1024.08,214,6.01,0.24,-23,1
1582196912,2020-02-20 12:08,66.39,998.31,1024.09,214,6.03,0.24,-22,1
1582196972,2020-02-20 12:09,65.65,998.35,1024.14,214,6.22,0.27,-20,1
1582197033,2020-02-20 12:10,65.69,998.28,1024.06,214,6.38,0.43,-19,1
1582197093,2020-02-20 12:11,66.11,998.30,1024.09,214,6.27,0.41,-20,1
1582197153,2020-02-20 12:12,66.57,998.28,1024.06,214,6.30,0.54,-20,1
1582197213,2020-02-20 12:13,66.48,998.27,1024.05,214,6.01,0.24,-19,1
1582197273,2020-02-20 12:14,65.90,998.25,1024.03,214,6.29,0.39,-20,1
1582197333,2020-02-20 12:15,66.62,998.29,1024.08,214,6.14,0.40,-21,1
1582197393,2020-02-20 12:16,67.54,998.35,1024.13,214,5.95,0.41,-21,1
1582197454,2020-02-20 12:17,67.60,998.26,1024.04,214,5.82,0.29,-21,1
1582197514,2020-02-20 12:18,66.99,998.21,1023.99,214,5.84,0.19,-21,1
1582197574,2020-02-20 12:19,67.62,998.24,1024.02,214,5.84,0.32,-21,1
1582197634,2020-02-20 12:20,67.62,998.20,1023.98,214,6.09,0.55,-21,1
1582197694,2020-02-20 12:21,67.52,998.16,1023.95,214,5.89,0.34,-21,1
1582197754,2020-02-20 12:22,67.40,998.22,1024.01,214,5.98,0.41,-24,1
1582197815,2020-02-20 12:23,67.28,998.18,1023.96,214,5.87,0.27,-22,1
1582197875,2020-02-20 12:24,68.37,998.15,1023.94,214,5.92,0.55,-22,1
1582197935,2020-02-20 12:25,66.96,998.25,1024.03,214,5.85,0.19,-23,1
1582197995,2020-02-20 12:26,66.96,998.21,1023.99,214,6.12,0.45,-22,1
1582198055,2020-02-20 12:27,67.02,998.16,1023.95,214,6.08,0.42,-20,1
1582198115,2020-02-20 12:28,67.33,998.21,1023.99,214,6.25,0.65,-20,1
1582198175,2020-02-20 12:29,67.17,998.14,1023.93,214,6.16,0.53,-24,1
1582198235,2020-02-20 12:30,67.02,998.17,1023.95,214,6.38,0.71,-22,1
1582198298,2020-02-20 12:31,66.05,998.08,1023.87,214,6.33,0.46,-22,1
1582198359,2020-02-20 12:32,65.19,998.07,1023.85,214,6.51,0.45,-20,1
1582198419,2020-02-20 12:33,64.75,998.15,1023.93,214,6.50,0.35,-23,1
1582198480,2020-02-20 12:34,64.82,998.14,1023.92,214,6.46,0.32,-20,1
1582198540,2020-02-20 12:35,63.88,998.13,1023.91,214,6.60,0.26,-20,1
1582198600,2020-02-20 12:36,63.02,998.13,1023.91,214,6.38,-0.14,-20,1
1582198661,2020-02-20 12:37,63.25,998.15,1023.93,214,6.36,-0.11,-23,1
1582198721,2020-02-20 12:38,62.80,998.17,1023.95,214,6.45,-0.12,-21,1
1582198781,2020-02-20 12:39,62.32,998.16,1023.94,214,6.32,-0.35,-19,1
1582198842,2020-02-20 12:40,62.34,998.24,1024.02,214,6.12,-0.54,-20,1
1582198902,2020-02-20 12:41,62.13,998.19,1023.97,214,5.98,-0.72,-20,1
1582198963,2020-02-20 12:42,62.24,998.25,1024.04,214,6.27,-0.42,-20,1
1582199023,2020-02-20 12:43,60.85,998.17,1023.95,214,6.47,-0.54,-23,1
1582199083,2020-02-20 12:44,60.48,998.22,1024.00,214,6.55,-0.54,-19,1
1582199144,2020-02-20 12:45,60.13,998.25,1024.03,214,6.52,-0.65,-20,1
1582199204,2020-02-20 12:46,59.66,998.21,1024.00,214,6.46,-0.82,-20,1
1582199264,2020-02-20 12:47,60.63,998.07,1023.85,214,6.20,-0.84,-18,1
1582199325,2020-02-20 12:48,60.73,998.18,1023.97,214,6.38,-0.65,-21,1
1582199385,2020-02-20 12:49,60.52,998.18,1023.96,214,6.65,-0.44,-21,1
1582199445,2020-02-20 12:50,59.96,998.17,1023.95,214,6.81,-0.42,-18,1
1582199506,2020-02-20 12:51,59.70,998.27,1024.06,214,6.80,-0.49,-20,1
1582199566,2020-02-20 12:52,60.71,998.31,1024.09,214,6.67,-0.38,-22,1
1582199627,2020-02-20 12:53,60.85,998.18,1023.97,214,6.54,-0.47,-21,1
1582199687,2020-02-20 12:54,60.17,998.27,1024.06,214,6.70,-0.47,-23,1
1582199747,2020-02-20 12:55,60.86,998.27,1024.05,214,6.58,-0.43,-17,1
1582199808,2020-02-20 12:56,60.91,998.27,1024.05,214,6.71,-0.30,-21,1
1582199868,2020-02-20 12:57,61.32,998.26,1024.04,214,6.68,-0.23,-19,1
1582199928,2020-02-20 12:58,60.42,998.18,1023.96,214,6.84,-0.29,-20,1
1582199989,2020-02-20 12:59,60.58,998.12,1023.90,214,6.87,-0.22,-22,1
1582200049,2020-02-20 13:00,60.61,998.16,1023.94,214,7.01,-0.08,-22,1
1582200110,2020-02-20 13:01,60.14,998.09,1023.87,214,6.87,-0.32,-21,1
1582200170,2020-02-20 13:02,60.54,998.11,1023.89,214,6.62,-0.47,-18,1
1582200230,2020-02-20 13:03,60.92,998.32,1024.10,214,6.52,-0.47,-21,1
1582200291,2020-02-20 13:04,61.06,998.14,1023.92,214,6.48,-0.48,-20,1
1582200351,2020-02-20 13:05,61.26,998.23,1024.01,214,6.44,-0.47,-22,1
1582200411,2020-02-20 13:06,62.04,998.17,1023.95,214,6.24,-0.49,-22,1
1582200472,2020-02-20 13:07,61.71,998.01,1023.80,214,6.57,-0.25,-20,1
1582200532,2020-02-20 13:08,62.20,998.21,1024.00,214,6.64,-0.07,-22,1
1582200592,2020-02-20 13:09,62.11,998.08,1023.86,214,6.83,0.08,-20,1
1582200653,2020-02-20 13:10,60.57,998.09,1023.87,214,6.91,-0.18,-22,1
1582200713,2020-02-20 13:11,61.22,998.17,1023.95,214,6.83,-0.11,-19,1
1582200773,2020-02-20 13:12,61.82,998.19,1023.97,214,6.69,-0.11,-23,1
1582200834,2020-02-20 13:13,60.70,998.12,1023.90,214,7.03,-0.04,-20,1
1582200894,2020-02-20 13:14,60.82,998.18,1023.97,214,6.79,-0.24,-23,1
1582200954,2020-02-20 13:15,60.86,998.22,1024.00,214,6.87,-0.16,-22,1
1582201014,2020-02-20 13:16,60.95,998.28,1024.06,214,6.69,-0.31,-22,1
1582201075,2020-02-20 13:17,60.18,998.16,1023.95,214,7.03,-0.16,-21,1
1582201135,2020-02-20 13:18,59.64,998.16,1023.95,214,7.23,-0.10,-20,1
1582201196,2020-02-20 13:19,59.77,998.20,1023.99,214,7.23,-0.06,-21,1
1582201256,2020-02-20 13:20,59.83,998.23,1024.02,214,7.11,-0.16,-20,1
1582201316,2020-02-20 13:21,59.71,998.21,1023.99,214,7.18,-0.13,-20,1
1582201377,2020-02-20 13:22,59.60,998.14,1023.92,214,7.20,-0.13,-21,1
1582201437,2020-02-20 13:23,59.27,998.09,1023.87,214,7.35,-0.07,-21,1
1582201497,2020-02-20 13:24,59.04,998.16,1023.94,214,7.22,-0.24,-21,1
1582201558,2020-02-20 13:25,60.22,998.13,1023.92,214,7.19,0.00,-21,1
1582201618,2020-02-20 13:26,60.70,998.25,1024.04,214,6.92,-0.15,-21,1
1582201678,2020-02-20 13:27,61.58,998.21,1024.00,214,6.75,-0.11,-22,1
1582201739,2020-02-20 13:28,61.82,998.17,1023.95,214,6.62,-0.18,-19,1
1582201799,2020-02-20 13:29,62.81,998.19,1023.97,214,6.36,-0.21,-22,1
1582201859,2020-02-20 13:30,63.25,998.26,1024.04,214,6.38,-0.09,-20,1
1582201920,2020-02-20 13:32,63.79,998.10,1023.89,214,6.19,-0.15,-22,1
1582201980,2020-02-20 13:33,63.63,998.17,1023.95,214,6.34,-0.05,-22,1
1582202041,2020-02-20 13:34,64.40,998.17,1023.95,214,6.29,0.07,-21,1
1582202101,2020-02-20 13:35,64.34,998.19,1023.98,214,6.25,0.02,-21,1
1582202161,2020-02-20 13:36,63.41,998.19,1023.98,214,6.56,0.11,-22,1
1582202222,2020-02-20 13:37,63.76,998.18,1023.96,214,6.53,0.16,-22,1
1582202282,2020-02-20 13:38,63.80,998.21,1024.00,214,6.49,0.13,-21,1
1582202342,2020-02-20 13:39,63.39,998.23,1024.02,214,6.57,0.12,-20,1
1582202403,2020-02-20 13:40,62.95,998.30,1024.08,214,6.67,0.12,-22,1
1582202463,2020-02-20 13:41,63.10,998.37,1024.15,214,6.61,0.09,-19,1
1582202523,2020-02-20 13:42,63.58,998.33,1024.11,214,6.46,0.06,-21,1
1582202584,2020-02-20 13:43,63.05,998.22,1024.01,214,6.64,0.11,-22,1
1582202644,2020-02-20 13:44,62.67,998.23,1024.02,214,6.70,0.09,-22,1
1582202704,2020-02-20 13:45,63.06,998.24,1024.02,214,6.83,0.29,-20,1
1582202765,2020-02-20 13:46,63.23,998.21,1024.00,214,6.66,0.17,-22,1
1582202825,2020-02-20 13:47,62.50,998.24,1024.02,214,6.80,0.14,-20,1
1582202888,2020-02-20 13:48,62.96,998.23,1024.01,214,6.67,0.12,-22,1
1582202948,2020-02-20 13:49,62.97,998.03,1023.82,214,6.82,0.27,-19,1
1582203009,2020-02-20 13:50,63.46,998.22,1024.00,214,6.70,0.26,-20,1
1582203069,2020-02-20 13:51,62.88,998.23,1024.02,214,6.66,0.10,-22,1
1582203129,2020-02-20 13:52,62.38,998.17,1023.95,214,6.90,0.21,-22,1
1582203190,2020-02-20 13:53,62.83,998.18,1023.96,214,6.80,0.22,-21,1
1582203250,2020-02-20 13:54,62.21,998.25,1024.03,214,6.85,0.13,-21,1
1582203310,2020-02-20 13:55,62.32,998.30,1024.08,214,6.74,0.05,-22,1
1582203371,2020-02-20 13:56,62.76,998.19,1023.97,214,6.74,0.14,-21,1
1582203431,2020-02-20 13:57,62.36,998.28,1024.06,214,6.74,0.06,-20,1
1582203492,2020-02-20 13:58,62.59,998.27,1024.05,214,6.75,0.12,-20,1
1582203552,2020-02-20 13:59,62.19,998.26,1024.05,214,6.96,0.23,-24,1
1582203612,2020-02-20 14:00,62.51,998.25,1024.03,214,7.02,0.35,-22,1
1582203675,2020-02-20 14:01,62.15,998.24,1024.02,214,7.08,0.33,-22,1
1582203736,2020-02-20 14:02,62.35,998.24,1024.02,214,7.17,0.46,-20,1
1582203796,2020-02-20 14:03,61.77,998.21,1024.00,214,7.27,0.43,-20,1
1582203856,2020-02-20 14:04,62.27,998.20,1023.99,214,7.03,0.31,-22,1
1582203917,2020-02-20 14:05,61.15,998.28,1024.06,214,7.17,0.19,-21,1
1582203977,2020-02-20 14:06,62.66,998.22,1024.00,214,6.89,0.26,-19,1
1582204038,2020-02-20 14:07,62.82,998.16,1023.94,214,6.79,0.20,-23,1
1582204098,2020-02-20 14:08,63.06,998.18,1023.97,214,6.63,0.11,-20,1
1582204158,2020-02-20 14:09,63.07,998.27,1024.05,214,6.69,0.17,-21,1
1582204219,2020-02-20 14:10,63.39,998.25,1024.03,214,6.76,0.30,-22,1
1582204279,2020-02-20 14:11,62.76,998.30,1024.08,214,6.69,0.10,-21,1
1582204339,2020-02-20 14:12,63.44,998.32,1024.10,214,6.67,0.23,-22,1
1582204400,2020-02-20 14:13,62.69,998.35,1024.13,214,6.71,0.10,-20,1
1582204460,2020-02-20 14:14,63.22,998.33,1024.12,214,6.57,0.08,-22,1
1582204520,2020-02-20 14:15,63.63,998.30,1024.09,214,6.51,0.12,-20,1
1582204581,2020-02-20 14:16,63.54,998.31,1024.09,214,6.66,0.24,-22,1
1582204641,2020-02-20 14:17,63.96,998.29,1024.07,214,6.54,0.22,-21,1
1582204701,2020-02-20 14:18,64.25,998.33,1024.12,214,6.47,0.21,-22,1
1582204762,2020-02-20 14:19,64.43,998.30,1024.08,214,6.45,0.23,-19,1
1582204822,2020-02-20 14:20,64.58,998.33,1024.11,214,6.47,0.28,-22,1
1582204882,2020-02-20 14:21,64.83,998.30,1024.09,214,6.47,0.34,-21,1
1582204943,2020-02-20 14:22,64.79,998.28,1024.06,214,6.45,0.31,-21,1
1582205003,2020-02-20 14:23,64.70,998.29,1024.08,214,6.45,0.29,-21,1
1582205064,2020-02-20 14:24,65.21,998.39,1024.17,214,6.23,0.19,-20,1
1582205124,2020-02-20 14:25,64.98,998.31,1024.09,214,6.34,0.24,-20,1
1582205184,2020-02-20 14:26,64.77,998.30,1024.08,214,6.42,0.28,-21,1
1582205245,2020-02-20 14:27,64.85,998.32,1024.10,214,6.45,0.32,-21,1
1582205305,2020-02-20 14:28,64.33,998.28,1024.06,214,6.61,0.36,-19,1
1582205365,2020-02-20 14:29,63.94,998.38,1024.16,214,6.71,0.37,-22,1
1582205426,2020-02-20 14:30,63.46,998.37,1024.16,214,6.71,0.27,-23,1
1582205486,2020-02-20 14:31,64.00,998.35,1024.13,214,6.47,0.16,-21,1
1582205546,2020-02-20 14:32,63.76,998.23,1024.01,214,6.75,0.37,-20,1
1582205609,2020-02-20 14:33,63.80,998.33,1024.11,214,6.73,0.36,-20,1
1582205670,2020-02-20 14:34,64.00,998.34,1024.12,214,6.65,0.33,-21,1
1582205730,2020-02-20 14:35,63.85,998.33,1024.11,214,6.63,0.28,-22,1
1582205790,2020-02-20 14:36,63.27,998.33,1024.11,214,6.74,0.26,-21,1
1582205851,2020-02-20 14:37,63.45,998.37,1024.15,214,6.66,0.22,-19,1
1582205911,2020-02-20 14:38,63.24,998.26,1024.05,214,6.93,0.43,-24,1
1582205971,2020-02-20 14:39,63.25,998.31,1024.10,214,6.83,0.34,-23,1
1582206031,2020-02-20 14:40,63.27,998.31,1024.09,214,6.96,0.47,-20,1
1582206091,2020-02-20 14:41,63.15,998.29,1024.07,214,6.83,0.32,-20,1
1582206152,2020-02-20 14:42,62.85,998.35,1024.13,214,6.83,0.25,-21,1
1582206212,2020-02-20 14:43,62.81,998.38,1024.16,214,6.75,0.16,-22,1
1582206272,2020-02-20 14:44,62.46,998.34,1024.13,214,6.80,0.13,-20,1
1582206332,2020-02-20 14:45,61.50,998.31,1024.09,214,6.87,-0.01,-22,1
1582206392,2020-02-20 14:46,61.77,998.30,1024.08,214,6.92,0.09,-19,1
1582206452,2020-02-20 14:47,60.49,998.30,1024.09,214,6.64,-0.46,-20,1
1582206513,2020-02-20 14:48,59.75,998.28,1024.06,214,6.80,-0.48,-22,1
1582206573,2020-02-20 14:49,60.37,998.29,1024.07,214,6.93,-0.21,-18,1
1582206633,2020-02-20 14:50,59.49,998.30,1024.09,214,7.00,-0.35,-21,1
1582206693,2020-02-20 14:51,59.22,998.32,1024.11,214,7.01,-0.40,-22,1
1582206753,2020-02-20 14:52,58.23,998.30,1024.08,214,7.06,-0.58,-19,1
1582206813,2020-02-20 14:53,58.16,998.29,1024.07,214,7.07,-0.59,-24,1
1582206873,2020-02-20 14:54,58.58,998.22,1024.01,214,7.12,-0.45,-20,1
1582206934,2020-02-20 14:55,58.16,998.24,1024.02,214,6.98,-0.67,-19,1
1582206994,2020-02-20 14:56,58.55,998.28,1024.06,214,6.90,-0.66,-21,1
1582207054,2020-02-20 14:57,58.46,998.24,1024.03,214,7.16,-0.43,-22,1
1582207114,2020-02-20 14:58,57.09,998.25,1024.04,214,7.21,-0.71,-21,1
1582207174,2020-02-20 14:59,57.49,998.27,1024.05,214,6.92,-0.89,-21,1
1582207234,2020-02-20 15:00,57.73,998.20,1023.99,214,6.92,-0.83,-18,1
1582207295,2020-02-20 15:01,57.96,998.16,1023.95,214,6.87,-0.83,-22,1
1582207355,2020-02-20 15:02,58.37,998.20,1023.98,214,6.74,-0.85,-20,1
1582207415,2020-02-20 15:03,58.50,998.26,1024.05,214,6.70,-0.86,-22,1
1582207475,2020-02-20 15:04,58.72,998.19,1023.97,214,6.66,-0.84,-19,1
1582207535,2020-02-20 15:05,58.63,998.21,1023.99,214,6.86,-0.68,-20,1
1582207596,2020-02-20 15:06,58.41,998.16,1023.94,214,6.99,-0.61,-21,1
1582207719,2020-02-20 15:08,58.91,998.15,1023.93,214,6.94,-0.54,-20,1
1582207779,2020-02-20 15:09,58.69,998.18,1023.96,214,7.06,-0.48,-20,1
1582207840,2020-02-20 15:10,58.44,998.14,1023.92,214,7.10,-0.50,-20,1
1582207900,2020-02-20 15:11,58.02,998.16,1023.95,214,7.29,-0.42,-20,1
1582207960,2020-02-20 15:12,59.31,998.12,1023.90,214,6.72,-0.65,-21,1
1582208021,2020-02-20 15:13,59.41,998.20,1023.99,214,6.68,-0.67,-21,1
1582208084,2020-02-20 15:14,59.02,998.17,1023.96,214,6.88,-0.57,-21,1
1582208144,2020-02-20 15:15,59.13,998.17,1023.95,214,6.94,-0.49,-19,1
1582208205,2020-02-20 15:16,59.08,998.19,1023.97,214,7.02,-0.42,-20,1
1582208265,2020-02-20 15:17,58.89,998.13,1023.91,214,7.12,-0.37,-20,1
1582208325,2020-02-20 15:18,58.83,998.17,1023.95,214,7.12,-0.39,-22,1
1582208386,2020-02-20 15:19,58.51,998.09,1023.87,214,7.21,-0.38,-21,1
1582208446,2020-02-20 15:20,59.50,998.12,1023.90,214,6.81,-0.52,-18,1
1582208506,2020-02-20 15:21,59.44,998.05,1023.84,214,6.85,-0.50,-19,1
1582208567,2020-02-20 15:22,59.60,998.17,1023.96,214,6.83,-0.48,-21,1
1582208627,2020-02-20 15:23,59.68,998.11,1023.89,214,6.77,-0.52,-20,1
1582208687,2020-02-20 15:24,60.02,998.15,1023.93,214,6.62,-0.58,-22,1
1582208748,2020-02-20 15:25,59.85,998.10,1023.89,214,6.62,-0.62,-19,1
1582208808,2020-02-20 15:26,60.33,998.11,1023.90,214,6.47,-0.66,-21,1
1582208871,2020-02-20 15:27,60.75,998.13,1023.91,214,6.37,-0.65,-24,1
1582208931,2020-02-20 15:28,60.27,998.09,1023.87,214,6.34,-0.79,-23,1
1582208992,2020-02-20 15:29,59.67,998.11,1023.89,214,6.53,-0.75,-22,1
1582209052,2020-02-20 15:30,59.90,998.05,1023.83,214,6.52,-0.71,-20,1
1582209112,2020-02-20 15:31,59.83,998.12,1023.91,214,6.57,-0.67,-20,1
1582209173,2020-02-20 15:32,59.70,998.09,1023.87,214,6.65,-0.63,-21,1
1582209233,2020-02-20 15:33,59.66,998.05,1023.83,214,6.60,-0.69,-21,1
1582209293,2020-02-20 15:34,59.19,998.12,1023.90,214,6.64,-0.75,-19,1
1582209354,2020-02-20 15:35,59.37,998.02,1023.80,214,6.53,-0.82,-20,1
1582209414,2020-02-20 15:36,59.84,998.01,1023.79,214,6.53,-0.71,-22,1
1582209474,2020-02-20 15:37,59.41,998.03,1023.81,214,6.63,-0.71,-23,1
1582209535,2020-02-20 15:38,58.88,998.04,1023.82,214,6.72,-0.75,-19,1
1582209595,2020-02-20 15:39,59.05,998.03,1023.82,214,6.49,-0.93,-21,1
1582209656,2020-02-20 15:40,58.99,998.02,1023.80,214,6.73,-0.72,-20,1
1582209716,2020-02-20 15:41,59.01,998.08,1023.86,214,6.53,-0.90,-19,1
1582209776,2020-02-20 15:42,58.72,998.06,1023.84,214,6.62,-0.88,-21,1
1582209837,2020-02-20 15:43,58.87,998.08,1023.86,214,6.54,-0.92,-22,1
1582209899,2020-02-20 15:44,58.53,998.08,1023.86,214,6.73,-0.82,-22,1
1582209960,2020-02-20 15:46,58.49,998.08,1023.87,214,6.66,-0.90,-21,1
1582210020,2020-02-20 15:47,58.83,998.05,1023.83,214,6.78,-0.71,-20,1
1582210080,2020-02-20 15:48,58.25,998.08,1023.87,214,6.94,-0.69,-22,1
1582210141,2020-02-20 15:49,58.86,998.16,1023.94,214,6.63,-0.84,-22,1
1582210201,2020-02-20 15:50,58.06,998.02,1023.81,214,6.83,-0.84,-19,1
1582210262,2020-02-20 15:51,58.13,998.03,1023.81,214,6.55,-1.09,-19,1
1582210322,2020-02-20 15:52,58.13,998.01,1023.79,214,6.87,-0.79,-21,1
1582210382,2020-02-20 15:53,58.45,998.05,1023.83,214,6.73,-0.84,-22,1
1582210443,2020-02-20 15:54,57.91,997.96,1023.75,214,6.91,-0.80,-21,1
1582210503,2020-02-20 15:55,57.71,998.01,1023.80,214,7.02,-0.75,-20,1
1582210566,2020-02-20 15:56,57.75,998.05,1023.84,214,6.94,-0.81,-20,1
1582210626,2020-02-20 15:57,58.44,998.07,1023.86,214,6.52,-1.04,-23,1
1582210687,2020-02-20 15:58,58.59,998.04,1023.82,214,6.59,-0.94,-21,1
1582210747,2020-02-20 15:59,58.65,998.05,1023.83,214,6.66,-0.86,-20,1
1582210807,2020-02-20 16:00,58.39,997.98,1023.76,214,6.70,-0.88,-20,1
1582210931,2020-02-20 16:02,58.96,998.04,1023.83,214,6.54,-0.90,-20,1
1582210994,2020-02-20 16:03,58.55,997.95,1023.74,214,6.64,-0.90,-22,1
1582211054,2020-02-20 16:04,58.59,997.95,1023.74,214,6.53,-1.00,-19,1
1582211178,2020-02-20 16:06,58.97,998.04,1023.83,214,6.56,-0.88,-22,1
1582211238,2020-02-20 16:07,59.42,997.99,1023.77,214,6.49,-0.84,-19,1
1582211298,2020-02-20 16:08,59.71,998.00,1023.78,214,6.40,-0.86,-20,1
1582211359,2020-02-20 16:09,59.56,998.04,1023.82,214,6.46,-0.84,-20,1
1582211419,2020-02-20 16:10,59.58,997.99,1023.77,214,6.55,-0.75,-22,1
1582211479,2020-02-20 16:11,59.79,997.92,1023.71,214,6.46,-0.79,-20,1
1582211540,2020-02-20 16:12,60.01,997.82,1023.60,214,6.33,-0.86,-18,1
1582211600,2020-02-20 16:13,59.85,997.97,1023.75,214,6.43,-0.80,-22,1
1582211661,2020-02-20 16:14,59.80,997.95,1023.73,214,6.51,-0.74,-21,1
1582211721,2020-02-20 16:15,59.77,997.91,1023.69,214,6.47,-0.78,-21,1
1582211781,2020-02-20 16:16,59.91,997.87,1023.65,214,6.30,-0.91,-20,1
1582211842,2020-02-20 16:17,60.14,997.87,1023.65,214,6.34,-0.82,-22,1
1582211902,2020-02-20 16:18,59.69,997.90,1023.69,214,6.44,-0.83,-20,1
1582211962,2020-02-20 16:19,59.48,998.02,1023.81,214,6.55,-0.77,-22,1
1582212023,2020-02-20 16:20,60.10,997.93,1023.72,214,6.38,-0.79,-21,1
1582212083,2020-02-20 16:21,60.30,997.96,1023.74,214,6.33,-0.79,-23,1
1582212143,2020-02-20 16:22,60.48,997.91,1023.69,214,6.27,-0.81,-22,1
1582212204,2020-02-20 16:23,60.29,997.85,1023.63,214,6.25,-0.87,-20,1
1582212264,2020-02-20 16:24,60.52,997.99,1023.78,214,6.22,-0.85,-19,1
1582212324,2020-02-20 16:25,60.68,998.03,1023.82,214,6.28,-0.75,-21,1
1582212385,2020-02-20 16:26,61.00,998.00,1023.79,214,6.16,-0.80,-20,1
1582212445,2020-02-20 16:27,60.84,998.01,1023.79,214,6.26,-0.74,-20,1
1582212505,2020-02-20 16:28,61.16,998.04,1023.82,214,6.12,-0.80,-22,1
1582212566,2020-02-20 16:29,60.86,998.05,1023.83,214,6.28,-0.71,-21,1
1582212626,2020-02-20 16:30,60.88,998.02,1023.80,214,6.23,-0.76,-19,1
1582212686,2020-02-20 16:31,60.90,997.97,1023.75,214,6.27,-0.71,-21,1
1582212747,2020-02-20 16:32,61.16,997.99,1023.77,214,6.15,-0.77,-20,1
1582212807,2020-02-20 16:33,61.06,997.93,1023.71,214,6.21,-0.74,-21,1
1582212867,2020-02-20 16:34,61.10,997.98,1023.76,214,6.17,-0.76,-21,1
1582212928,2020-02-20 16:35,61.35,998.00,1023.78,214,6.00,-0.87,-21,1
1582212988,2020-02-20 16:36,61.08,997.88,1023.66,214,6.17,-0.77,-22,1
1582213048,2020-02-20 16:37,61.38,997.87,1023.66,214,6.08,-0.79,-19,1
1582213109,2020-02-20 16:38,61.25,997.90,1023.69,214,6.05,-0.84,-21,1
1582213169,2020-02-20 16:39,60.92,997.80,1023.58,214,6.19,-0.79,-19,1
1582213230,2020-02-20 16:40,61.07,997.88,1023.66,214,6.10,-0.84,-23,1
1582213290,2020-02-20 16:41,61.19,997.86,1023.64,214,6.16,-0.75,-21,1
1582213350,2020-02-20 16:42,61.07,997.87,1023.65,214,6.23,-0.71,-21,1
1582213410,2020-02-20 16:43,60.88,997.89,1023.67,214,6.28,-0.71,-22,1
1582213474,2020-02-20 16:44,60.71,997.87,1023.65,214,6.32,-0.71,-22,1
1582213534,2020-02-20 16:45,60.28,997.91,1023.69,214,6.41,-0.72,-23,1
1582213594,2020-02-20 16:46,60.08,997.90,1023.69,214,6.40,-0.78,-20,1
1582213654,2020-02-20 16:47,59.92,997.93,1023.72,214,6.41,-0.80,-20,1
1582213714,2020-02-20 16:48,60.27,997.85,1023.63,214,6.22,-0.90,-22,1
1582213775,2020-02-20 16:49,59.81,997.90,1023.69,214,6.47,-0.77,-20,1
1582213835,2020-02-20 16:50,60.12,997.90,1023.68,214,6.31,-0.85,-21,1
1582213895,2020-02-20 16:51,60.06,997.86,1023.64,214,6.30,-0.88,-17,1
1582213955,2020-02-20 16:52,59.94,997.95,1023.73,214,6.38,-0.83,-23,1
1582214015,2020-02-20 16:53,59.71,997.98,1023.76,214,6.42,-0.84,-20,1
1582214075,2020-02-20 16:54,59.58,997.92,1023.70,214,6.43,-0.86,-21,1
1582214136,2020-02-20 16:55,59.75,997.99,1023.77,214,6.40,-0.85,-22,1
1582214197,2020-02-20 16:56,60.05,997.97,1023.76,214,6.35,-0.83,-21,1
1582214257,2020-02-20 16:57,60.15,997.93,1023.72,214,6.24,-0.91,-22,1
1582214318,2020-02-20 16:58,59.75,997.99,1023.77,214,6.37,-0.88,-23,1
1582214378,2020-02-20 16:59,60.29,997.94,1023.73,214,6.25,-0.87,-21,1
1582214438,2020-02-20 17:00,59.89,997.96,1023.74,214,6.46,-0.76,-22,1
1582214499,2020-02-20 17:01,59.59,997.89,1023.67,214,6.41,-0.88,-20,1
1582214559,2020-02-20 17:02,59.80,997.94,1023.72,214,6.36,-0.88,-24,1
1582214619,2020-02-20 17:03,59.79,997.91,1023.69,214,6.36,-0.88,-22,1
1582214680,2020-02-20 17:04,59.58,997.96,1023.75,214,6.48,-0.82,-22,1
1582214803,2020-02-20 17:06,58.93,997.90,1023.68,214,6.68,-0.78,-21,1
1582214864,2020-02-20 17:07,58.96,997.96,1023.74,214,6.68,-0.77,-20,1
1582214924,2020-02-20 17:08,59.16,998.00,1023.78,214,6.57,-0.83,-19,1
1582214984,2020-02-20 17:09,59.08,998.00,1023.78,214,6.47,-0.94,-22,1
1582215045,2020-02-20 17:10,58.72,998.00,1023.78,214,6.53,-0.97,-22,1
1582215105,2020-02-20 17:11,58.82,998.01,1023.80,214,6.51,-0.96,-22,1
1582215165,2020-02-20 17:12,58.77,998.00,1023.78,214,6.52,-0.97,-20,1
1582215226,2020-02-20 17:13,58.57,998.02,1023.80,214,6.53,-1.00,-22,1
1582215286,2020-02-20 17:14,58.59,998.02,1023.80,214,6.55,-0.98,-19,1
1582215346,2020-02-20 17:15,58.58,997.99,1023.77,214,6.58,-0.95,-21,1
1582215406,2020-02-20 17:16,58.67,998.06,1023.84,214,6.49,-1.02,-20,1
1582215467,2020-02-20 17:17,58.98,998.03,1023.81,214,6.32,-1.10,-20,1
1582215527,2020-02-20 17:18,59.42,998.01,1023.79,214,6.25,-1.07,-21,1
1582215588,2020-02-20 17:19,59.13,998.03,1023.81,214,6.38,-1.01,-23,1
1582215648,2020-02-20 17:20,59.61,997.92,1023.70,214,6.25,-1.03,-22,1
1582215708,2020-02-20 17:21,59.16,997.99,1023.78,214,6.39,-1.00,-19,1
1582215769,2020-02-20 17:22,59.11,997.99,1023.77,214,6.47,-0.93,-21,1
1582215829,2020-02-20 17:23,59.08,997.98,1023.77,214,6.42,-0.99,-20,1
1582215889,2020-02-20 17:24,59.13,997.99,1023.77,214,6.45,-0.95,-21,1
1582215950,2020-02-20 17:25,59.45,997.99,1023.78,214,6.22,-1.09,-22,1
1582216010,2020-02-20 17:26,59.19,997.99,1023.77,214,6.21,-1.16,-19,1
1582216070,2020-02-20 17:27,59.21,997.97,1023.75,214,6.31,-1.06,-20,1
1582216131,2020-02-20 17:28,59.65,997.97,1023.76,214,6.13,-1.13,-22,1
1582216191,2020-02-20 17:29,59.69,997.97,1023.75,214,6.15,-1.10,-21,1
1582216251,2020-02-20 17:30,59.48,998.00,1023.78,214,6.22,-1.08,-23,1
1582216312,2020-02-20 17:31,59.57,997.99,1023.78,214,6.19,-1.09,-22,1
1582216372,2020-02-20 17:32,59.54,997.93,1023.72,214,6.19,-1.10,-21,1
1582216432,2020-02-20 17:33,59.65,997.94,1023.72,214,6.16,-1.10,-22,1
1582216493,2020-02-20 17:34,59.71,997.90,1023.68,214,6.12,-1.12,-21,1
1582216553,2020-02-20 17:35,59.36,997.88,1023.66,214,6.28,-1.06,-20,1
1582216613,2020-02-20 17:36,59.13,997.94,1023.72,214,6.33,-1.06,-17,1
1582216674,2020-02-20 17:37,59.31,997.94,1023.72,214,6.28,-1.07,-23,1
1582216734,2020-02-20 17:38,59.32,997.92,1023.71,214,6.29,-1.05,-22,1
1582216795,2020-02-20 17:39,60.31,997.88,1023.67,214,6.04,-1.07,-22,1
1582216855,2020-02-20 17:40,59.72,997.85,1023.64,214,6.20,-1.05,-19,1
1582216915,2020-02-20 17:41,59.71,997.88,1023.66,214,6.25,-1.00,-20,1
1582216976,2020-02-20 17:42,59.77,997.93,1023.71,214,6.24,-1.00,-19,1
1582217036,2020-02-20 17:43,59.79,997.90,1023.68,214,6.27,-0.97,-20,1
1582217096,2020-02-20 17:44,59.57,997.89,1023.67,214,6.37,-0.92,-20,1
1582217157,2020-02-20 17:45,59.56,997.83,1023.61,214,6.35,-0.94,-21,1
1582217217,2020-02-20 17:46,59.51,997.89,1023.67,214,6.37,-0.94,-19,1
1582217278,2020-02-20 17:47,59.48,997.88,1023.67,214,6.47,-0.85,-19,1
1582217338,2020-02-20 17:48,59.63,997.86,1023.65,214,6.43,-0.85,-19,1
1582217398,2020-02-20 17:49,59.65,997.85,1023.64,214,6.52,-0.76,-21,1
1582217458,2020-02-20 17:50,59.47,997.91,1023.69,214,6.47,-0.85,-24,1
1582217519,2020-02-20 17:51,59.39,997.84,1023.62,214,6.49,-0.85,-19,1
1582217579,2020-02-20 17:52,59.58,997.88,1023.67,214,6.43,-0.86,-20,1
1582217640,2020-02-20 17:54,59.69,997.85,1023.64,214,6.53,-0.74,-21,1
1582217700,2020-02-20 17:55,59.13,997.85,1023.63,214,6.58,-0.83,-20,1
1582217760,2020-02-20 17:56,59.30,997.83,1023.62,214,6.63,-0.74,-20,1
1582217821,2020-02-20 17:57,59.40,997.81,1023.60,214,6.60,-0.75,-22,1
1582217881,2020-02-20 17:58,59.32,997.85,1023.63,214,6.62,-0.74,-21,1
1582217941,2020-02-20 17:59,59.54,997.79,1023.57,214,6.63,-0.68,-22,1
1582218002,2020-02-20 18:00,59.27,997.79,1023.57,214,6.66,-0.72,-19,1
1582218062,2020-02-20 18:01,59.30,997.81,1023.59,214,6.65,-0.72,-21,1
1582218125,2020-02-20 18:02,59.21,997.76,1023.55,214,6.64,-0.75,-21,1
1582218185,2020-02-20 18:03,59.18,997.74,1023.53,214,6.66,-0.74,-20,1
1582218246,2020-02-20 18:04,59.04,997.73,1023.51,214,6.65,-0.78,-19,1
1582218306,2020-02-20 18:05,59.02,997.72,1023.50,214,6.60,-0.83,-21,1
1582218366,2020-02-20 18:06,59.14,997.68,1023.46,214,6.63,-0.78,-22,1
1582218427,2020-02-20 18:07,59.06,997.69,1023.48,214,6.59,-0.83,-19,1
1582218487,2020-02-20 18:08,59.19,997.66,1023.44,214,6.58,-0.81,-22,1
1582218547,2020-02-20 18:09,59.01,997.55,1023.34,214,6.58,-0.85,-22,1
1582218607,2020-02-20 18:10,59.07,997.64,1023.42,214,6.58,-0.84,-23,1
1582218668,2020-02-20 18:11,59.15,997.66,1023.44,214,6.52,-0.88,-21,1
1582218728,2020-02-20 18:12,59.23,997.66,1023.44,214,6.50,-0.88,-19,1
1582218788,2020-02-20 18:13,59.13,997.67,1023.46,214,6.51,-0.89,-22,1
1582218849,2020-02-20 18:14,59.03,997.60,1023.39,214,6.53,-0.90,-21,1
1582218909,2020-02-20 18:15,59.14,997.60,1023.38,214,6.53,-0.87,-21,1
1582218969,2020-02-20 18:16,59.13,997.59,1023.38,214,6.46,-0.94,-19,1
1582219029,2020-02-20 18:17,58.91,997.66,1023.45,214,6.51,-0.94,-20,1
1582219090,2020-02-20 18:18,58.98,997.66,1023.44,214,6.49,-0.95,-19,1
1582219150,2020-02-20 18:19,59.02,997.68,1023.46,214,6.49,-0.94,-21,1
1582219210,2020-02-20 18:20,59.08,997.64,1023.43,214,6.44,-0.97,-21,1
1582219271,2020-02-20 18:21,59.21,997.69,1023.47,214,6.44,-0.94,-20,1
1582219331,2020-02-20 18:22,59.68,997.71,1023.50,214,6.33,-0.93,-21,1
1582219391,2020-02-20 18:23,59.58,997.72,1023.50,214,6.40,-0.89,-22,1
1582219451,2020-02-20 18:24,59.37,997.69,1023.48,214,6.44,-0.90,-21,1
1582219512,2020-02-20 18:25,59.33,997.71,1023.50,214,6.46,-0.89,-23,1
1582219572,2020-02-20 18:26,59.67,997.65,1023.44,214,6.47,-0.80,-21,1
1582219632,2020-02-20 18:27,59.68,997.70,1023.48,214,6.50,-0.77,-18,1
1582219693,2020-02-20 18:28,59.29,997.71,1023.50,214,6.51,-0.85,-21,1
1582219753,2020-02-20 18:29,59.55,997.68,1023.46,214,6.53,-0.77,-20,1
1582219813,2020-02-20 18:30,59.21,997.64,1023.43,214,6.52,-0.86,-21,1
1582219873,2020-02-20 18:31,59.26,997.68,1023.46,214,6.53,-0.84,-20,1
1582219934,2020-02-20 18:32,59.20,997.64,1023.43,214,6.54,-0.85,-21,1
1582219994,2020-02-20 18:33,59.35,997.63,1023.42,214,6.55,-0.80,-21,1
1582220054,2020-02-20 18:34,59.29,997.61,1023.39,214,6.56,-0.81,-20,1
1582220115,2020-02-20 18:35,59.23,997.66,1023.44,214,6.53,-0.85,-21,1
1582220175,2020-02-20 18:36,59.45,997.63,1023.42,214,6.58,-0.75,-21,1
1582220235,2020-02-20 18:37,59.10,997.59,1023.37,214,6.55,-0.86,-20,1
1582220295,2020-02-20 18:38,58.94,997.65,1023.43,214,6.53,-0.92,-22,1
1582220356,2020-02-20 18:39,58.94,997.64,1023.42,214,6.56,-0.89,-20,1
1582220416,2020-02-20 18:40,59.06,997.65,1023.43,214,6.57,-0.85,-20,1
1582220476,2020-02-20 18:41,58.98,997.65,1023.44,214,6.52,-0.92,-23,1
1582220537,2020-02-20 18:42,59.13,997.59,1023.38,214,6.51,-0.89,-21,1
1582220597,2020-02-20 18:43,58.78,997.69,1023.47,214,6.58,-0.91,-21,1
1582220657,2020-02-20 18:44,59.07,997.69,1023.47,214,6.54,-0.88,-19,1
1582220718,2020-02-20 18:45,58.95,997.69,1023.48,214,6.53,-0.91,-22,1
1582220778,2020-02-20 18:46,59.35,997.70,1023.49,214,6.48,-0.87,-22,1
1582220838,2020-02-20 18:47,59.02,997.69,1023.47,214,6.46,-0.97,-21,1
1582220899,2020-02-20 18:48,59.03,997.68,1023.46,214,6.47,-0.95,-21,1
1582220959,2020-02-20 18:49,59.08,997.72,1023.50,214,6.44,-0.97,-22,1
1582221019,2020-02-20 18:50,59.25,997.62,1023.40,214,6.47,-0.90,-20,1
1582221079,2020-02-20 18:51,59.48,997.67,1023.46,214,6.46,-0.86,-19,1
1582221140,2020-02-20 18:52,58.99,997.68,1023.46,214,6.44,-0.99,-19,1
1582221200,2020-02-20 18:53,58.81,997.65,1023.43,214,6.44,-1.03,-20,1
1582221260,2020-02-20 18:54,58.88,997.63,1023.42,214,6.43,-1.03,-23,1
1582221321,2020-02-20 18:55,58.86,997.65,1023.43,214,6.40,-1.06,-20,1
1582221381,2020-02-20 18:56,59.49,997.68,1023.46,214,6.40,-0.91,-19,1
1582221441,2020-02-20 18:57,59.55,997.64,1023.42,214,6.34,-0.96,-20,1
1582221502,2020-02-20 18:58,59.18,997.72,1023.50,214,6.35,-1.03,-20,1
1582221562,2020-02-20 18:59,59.59,997.68,1023.46,214,6.34,-0.95,-22,1
1582221622,2020-02-20 19:00,59.29,997.66,1023.44,214,6.33,-1.02,-22,1
1582221682,2020-02-20 19:01,58.89,997.68,1023.46,214,6.33,-1.12,-21,1
1582221743,2020-02-20 19:02,58.71,997.66,1023.44,214,6.34,-1.15,-21,1
1582221803,2020-02-20 19:03,59.00,997.63,1023.41,214,6.30,-1.12,-20,1
1582221863,2020-02-20 19:04,59.09,997.61,1023.40,214,6.31,-1.09,-22,1
1582221924,2020-02-20 19:05,59.19,997.65,1023.43,214,6.27,-1.10,-23,1
1582221984,2020-02-20 19:06,59.14,997.67,1023.45,214,6.29,-1.10,-22,1
1582222044,2020-02-20 19:07,58.99,997.64,1023.42,214,6.28,-1.14,-22,1
1582222105,2020-02-20 19:08,59.15,997.61,1023.39,214,6.25,-1.13,-22,1
1582222165,2020-02-20 19:09,59.14,997.64,1023.42,214,6.27,-1.11,-21,1
1582222225,2020-02-20 19:10,59.69,997.61,1023.40,214,6.29,-0.97,-20,1
1582222285,2020-02-20 19:11,59.55,997.58,1023.37,214,6.28,-1.01,-21,1
1582222346,2020-02-20 19:12,58.90,997.59,1023.37,214,6.28,-1.16,-20,1
1582222406,2020-02-20 19:13,59.35,997.58,1023.37,214,6.26,-1.08,-21,1
1582222466,2020-02-20 19:14,59.61,997.55,1023.34,214,6.25,-1.03,-20,1
1582222527,2020-02-20 19:15,59.42,997.57,1023.35,214,6.20,-1.12,-20,1
1582222587,2020-02-20 19:16,59.08,997.51,1023.29,214,6.10,-1.29,-21,1
1582222647,2020-02-20 19:17,59.05,997.49,1023.27,214,6.08,-1.32,-20,1
1582222707,2020-02-20 19:18,59.21,997.48,1023.27,214,6.02,-1.33,-20,1
1582222768,2020-02-20 19:19,59.12,997.50,1023.29,214,6.06,-1.32,-19,1
1582222828,2020-02-20 19:20,58.94,997.47,1023.25,214,6.07,-1.35,-21,1
1582222888,2020-02-20 19:21,59.42,997.41,1023.19,214,6.12,-1.19,-22,1
1582222949,2020-02-20 19:22,59.15,997.42,1023.21,214,6.08,-1.29,-22,1
1582223009,2020-02-20 19:23,59.19,997.43,1023.21,214,6.15,-1.22,-21,1
1582223069,2020-02-20 19:24,59.65,997.37,1023.15,214,6.12,-1.14,-19,1
1582223129,2020-02-20 19:25,59.47,997.42,1023.20,214,6.14,-1.16,-22,1
1582223190,2020-02-20 19:26,59.11,997.41,1023.19,214,6.13,-1.25,-21,1
1582223250,2020-02-20 19:27,58.98,997.33,1023.11,214,6.16,-1.26,-20,1
1582223310,2020-02-20 19:28,58.89,997.34,1023.12,214,6.17,-1.27,-21,1
1582223371,2020-02-20 19:29,58.77,997.36,1023.14,214,6.20,-1.27,-21,1
1582223431,2020-02-20 19:30,58.80,997.23,1023.02,214,6.20,-1.26,-19,1
1582223491,2020-02-20 19:31,58.84,997.33,1023.11,214,6.16,-1.29,-20,1
1582223551,2020-02-20 19:32,58.90,997.32,1023.11,214,6.19,-1.25,-19,1
1582223611,2020-02-20 19:33,59.24,997.29,1023.07,214,6.16,-1.20,-24,1
1582223671,2020-02-20 19:34,59.29,997.34,1023.12,214,6.15,-1.19,-21,1
1582223731,2020-02-20 19:35,59.01,997.32,1023.10,214,6.09,-1.31,-19,1
1582223791,2020-02-20 19:36,58.92,997.29,1023.07,214,6.09,-1.34,-20,1
1582223852,2020-02-20 19:37,59.31,997.24,1023.03,214,6.06,-1.27,-20,1
1582223912,2020-02-20 19:38,59.46,997.31,1023.09,214,6.01,-1.29,-19,1
1582223972,2020-02-20 19:39,59.13,997.28,1023.07,214,6.03,-1.34,-21,1
1582224032,2020-02-20 19:40,59.01,997.27,1023.05,214,6.05,-1.35,-19,1
1582224092,2020-02-20 19:41,59.18,997.24,1023.02,214,5.93,-1.43,-21,1
1582224152,2020-02-20 19:42,59.18,997.26,1023.04,214,5.94,-1.42,-23,1
1582224212,2020-02-20 19:43,58.99,997.29,1023.08,214,5.96,-1.44,-23,1
1582224272,2020-02-20 19:44,59.01,997.26,1023.05,214,5.96,-1.44,-20,1
1582224332,2020-02-20 19:45,59.22,997.21,1022.99,214,5.94,-1.41,-21,1
1582224392,2020-02-20 19:46,59.14,997.15,1022.94,214,5.95,-1.42,-19,1
1582224453,2020-02-20 19:47,59.27,997.13,1022.91,214,5.96,-1.38,-20,1
1582224513,2020-02-20 19:48,59.34,997.21,1022.99,214,5.95,-1.37,-20,1
1582224573,2020-02-20 19:49,59.22,997.17,1022.95,214,5.97,-1.38,-20,1
1582224633,2020-02-20 19:50,59.60,997.15,1022.94,214,5.94,-1.32,-21,1
1582224693,2020-02-20 19:51,59.73,997.15,1022.94,214,5.93,-1.30,-20,1
1582224753,2020-02-20 19:52,59.82,997.22,1023.01,214,5.94,-1.27,-21,1
1582224813,2020-02-20 19:53,59.56,997.20,1022.98,214,5.94,-1.33,-20,1
1582224873,2020-02-20 19:54,60.00,997.21,1023.00,214,5.95,-1.22,-20,1
1582224934,2020-02-20 19:55,59.80,997.20,1022.98,214,5.94,-1.28,-20,1
1582224994,2020-02-20 19:56,59.28,997.19,1022.98,214,5.94,-1.39,-18,1
1582225054,2020-02-20 19:57,59.13,997.23,1023.02,214,5.93,-1.44,-20,1
1582225114,2020-02-20 19:58,59.84,997.24,1023.02,214,5.92,-1.29,-20,1
1582225174,2020-02-20 19:59,59.03,997.25,1023.03,214,5.92,-1.47,-21,1
1582225234,2020-02-20 20:00,58.77,997.20,1022.98,214,5.91,-1.54,-21,1
1582225294,2020-02-20 20:01,58.74,997.23,1023.02,214,5.86,-1.59,-22,1
1582225354,2020-02-20 20:02,58.91,997.27,1023.06,214,5.81,-1.60,-21,1
1582225414,2020-02-20 20:03,58.62,997.18,1022.96,214,5.80,-1.68,-20,1
1582225475,2020-02-20 20:04,59.24,997.24,1023.03,214,5.65,-1.68,-19,1
1582225535,2020-02-20 20:05,58.88,997.23,1023.01,214,5.74,-1.67,-21,1
1582225595,2020-02-20 20:06,58.90,997.28,1023.06,214,5.75,-1.66,-22,1
1582225655,2020-02-20 20:07,59.43,997.28,1023.07,214,5.60,-1.68,-22,1
1582225715,2020-02-20 20:08,59.28,997.25,1023.04,214,5.71,-1.61,-20,1
1582225775,2020-02-20 20:09,59.23,997.22,1023.01,214,5.73,-1.60,-20,1
1582225835,2020-02-20 20:10,59.80,997.14,1022.93,214,5.75,-1.46,-20,1
1582225895,2020-02-20 20:11,59.58,997.17,1022.95,214,5.76,-1.50,-20,1
1582225955,2020-02-20 20:12,59.77,997.14,1022.93,214,5.74,-1.47,-23,1
1582226016,2020-02-20 20:13,60.23,997.21,1023.00,214,5.69,-1.41,-20,1
1582226076,2020-02-20 20:14,59.51,997.17,1022.95,214,5.70,-1.57,-21,1
1582226199,2020-02-20 20:16,59.65,997.14,1022.93,214,5.73,-1.51,-20,1
1582226259,2020-02-20 20:17,59.48,997.17,1022.95,214,5.69,-1.58,-21,1
1582226320,2020-02-20 20:18,59.42,997.15,1022.94,214,5.74,-1.55,-22,1
1582226380,2020-02-20 20:19,59.31,997.12,1022.91,214,5.74,-1.58,-20,1
1582226440,2020-02-20 20:20,59.23,996.97,1022.76,214,5.74,-1.59,-21,1
1582226500,2020-02-20 20:21,59.64,997.12,1022.90,214,5.66,-1.58,-21,1
1582226561,2020-02-20 20:22,59.76,997.13,1022.91,214,5.66,-1.55,-23,1
1582226621,2020-02-20 20:23,59.76,997.08,1022.86,214,5.66,-1.55,-22,1
1582226681,2020-02-20 20:24,60.02,997.15,1022.93,214,5.67,-1.48,-19,1
1582226742,2020-02-20 20:25,60.17,997.05,1022.83,214,5.67,-1.45,-28,1
1582226802,2020-02-20 20:26,59.86,997.11,1022.90,214,5.66,-1.53,-20,1
1582226862,2020-02-20 20:27,59.57,997.12,1022.90,214,5.65,-1.60,-23,1
1582226922,2020-02-20 20:28,59.84,997.12,1022.90,214,5.50,-1.68,-20,1
1582226983,2020-02-20 20:29,59.69,997.12,1022.91,214,5.61,-1.61,-22,1
1582227043,2020-02-20 20:30,59.67,997.13,1022.91,214,5.51,-1.71,-22,1
1582227103,2020-02-20 20:31,60.03,997.09,1022.87,214,5.50,-1.64,-21,1
1582227163,2020-02-20 20:32,59.85,997.09,1022.87,214,5.54,-1.64,-20,1
1582227224,2020-02-20 20:33,60.15,997.12,1022.90,214,5.56,-1.56,-22,1
1582227284,2020-02-20 20:34,59.97,997.02,1022.80,214,5.56,-1.60,-23,1
1582227344,2020-02-20 20:35,60.34,997.12,1022.91,214,5.55,-1.52,-22,1
1582227405,2020-02-20 20:36,60.09,997.03,1022.81,214,5.55,-1.58,-20,1
1582227465,2020-02-20 20:37,60.35,996.92,1022.70,214,5.50,-1.57,-19,1
1582227525,2020-02-20 20:38,60.19,997.03,1022.82,214,5.52,-1.58,-19,1
1582227586,2020-02-20 20:39,59.82,997.06,1022.84,214,5.53,-1.66,-19,1
1582227646,2020-02-20 20:40,59.96,997.06,1022.84,214,5.47,-1.68,-19,1
1582227706,2020-02-20 20:41,60.00,996.96,1022.75,214,5.40,-1.74,-19,1
1582227766,2020-02-20 20:42,60.37,996.95,1022.73,214,5.34,-1.71,-20,1
1582227827,2020-02-20 20:43,60.18,997.02,1022.80,214,5.39,-1.71,-21,1
1582227887,2020-02-20 20:44,60.50,996.98,1022.77,214,5.36,-1.66,-22,1
1582227947,2020-02-20 20:45,60.07,996.85,1022.63,214,5.39,-1.73,-23,1
1582228007,2020-02-20 20:46,60.50,996.98,1022.76,214,5.38,-1.65,-19,1
1582228068,2020-02-20 20:47,60.23,996.97,1022.76,214,5.42,-1.67,-21,1
1582228128,2020-02-20 20:48,59.92,997.00,1022.79,214,5.36,-1.79,-19,1
1582228188,2020-02-20 20:49,60.37,997.01,1022.79,214,5.32,-1.73,-19,1
1582228249,2020-02-20 20:50,60.63,997.02,1022.80,214,5.31,-1.68,-23,1
1582228309,2020-02-20 20:51,60.22,997.05,1022.83,214,5.28,-1.80,-20,1
1582228369,2020-02-20 20:52,60.23,996.94,1022.72,214,5.27,-1.81,-20,1
1582228429,2020-02-20 20:53,60.99,996.98,1022.76,214,5.15,-1.75,-21,1
1582228490,2020-02-20 20:54,60.65,996.97,1022.75,214,5.17,-1.81,-23,1
1582228550,2020-02-20 20:55,60.99,996.96,1022.74,214,5.06,-1.84,-21,1
1582228610,2020-02-20 20:56,60.98,996.97,1022.75,214,5.00,-1.90,-22,1
1582228671,2020-02-20 20:57,61.64,996.91,1022.69,214,4.80,-1.94,-23,1
1582228731,2020-02-20 20:58,61.82,996.92,1022.71,214,4.78,-1.92,-22,1
1582228791,2020-02-20 20:59,62.44,996.92,1022.71,214,4.73,-1.83,-19,1
1582228851,2020-02-20 21:00,62.34,996.89,1022.67,214,4.70,-1.88,-22,1
1582228912,2020-02-20 21:01,62.05,996.93,1022.71,214,4.79,-1.86,-21,1
1582228972,2020-02-20 21:02,61.92,996.90,1022.68,214,4.84,-1.84,-20,1
1582229032,2020-02-20 21:03,62.07,996.90,1022.69,214,4.78,-1.87,-22,1
1582229093,2020-02-20 21:04,61.99,996.92,1022.70,214,4.80,-1.87,-21,1
1582229153,2020-02-20 21:05,61.33,996.86,1022.64,214,4.91,-1.90,-21,1
1582229213,2020-02-20 21:06,61.41,996.88,1022.66,214,4.90,-1.90,-22,1
1582229273,2020-02-20 21:07,61.53,996.76,1022.54,214,4.93,-1.84,-18,1
1582229334,2020-02-20 21:08,61.17,996.77,1022.55,214,4.94,-1.91,-19,1
1582229394,2020-02-20 21:09,61.29,996.80,1022.58,214,4.92,-1.90,-20,1
1582229454,2020-02-20 21:10,61.21,996.76,1022.54,214,4.98,-1.87,-19,1
1582229515,2020-02-20 21:11,61.35,996.82,1022.60,214,4.96,-1.85,-19,1
1582229575,2020-02-20 21:12,61.30,996.78,1022.57,214,4.95,-1.87,-20,1
1582229635,2020-02-20 21:13,61.30,996.77,1022.56,214,5.01,-1.82,-19,1
1582229695,2020-02-20 21:14,61.11,996.74,1022.52,214,4.96,-1.91,-21,1
1582229756,2020-02-20 21:15,61.12,996.70,1022.49,214,4.97,-1.89,-21,1
1582229816,2020-02-20 21:16,60.86,996.70,1022.48,214,4.95,-1.97,-20,1
1582229876,2020-02-20 21:17,60.45,996.68,1022.46,214,4.97,-2.04,-20,1
1582229936,2020-02-20 21:18,60.75,996.69,1022.48,214,4.90,-2.04,-21,1
1582229997,2020-02-20 21:19,61.15,996.69,1022.47,214,4.89,-1.96,-22,1
1582230057,2020-02-20 21:20,61.43,996.68,1022.46,214,4.83,-1.96,-22,1
1582230117,2020-02-20 21:21,61.50,996.64,1022.43,214,4.78,-1.99,-21,1
1582230178,2020-02-20 21:22,61.77,996.65,1022.43,214,4.63,-2.07,-22,1
1582230238,2020-02-20 21:23,62.02,996.66,1022.44,214,4.50,-2.14,-19,1
1582230298,2020-02-20 21:24,62.44,996.58,1022.36,214,4.63,-1.93,-21,1
1582230359,2020-02-20 21:25,62.25,996.61,1022.39,214,4.60,-2.00,-21,1
1582230419,2020-02-20 21:26,62.07,996.49,1022.28,214,4.59,-2.04,-22,1
1582230479,2020-02-20 21:27,61.90,996.60,1022.38,214,4.59,-2.08,-20,1
1582230539,2020-02-20 21:28,61.72,996.62,1022.40,214,4.66,-2.06,-22,1
1582230600,2020-02-20 21:30,62.18,996.65,1022.44,214,4.65,-1.97,-20,1
1582230660,2020-02-20 21:31,62.22,996.58,1022.37,214,4.69,-1.92,-21,1
1582230720,2020-02-20 21:32,62.04,996.57,1022.36,214,4.71,-1.94,-19,1
1582230781,2020-02-20 21:33,62.12,996.47,1022.25,214,4.71,-1.92,-20,1
1582230841,2020-02-20 21:34,62.33,996.61,1022.39,214,4.68,-1.90,-21,1
1582230901,2020-02-20 21:35,62.29,996.55,1022.33,214,4.67,-1.92,-21,1
1582230961,2020-02-20 21:36,62.34,996.61,1022.39,214,4.68,-1.90,-19,1
1582231022,2020-02-20 21:37,62.06,996.58,1022.37,214,4.73,-1.91,-21,1
1582231082,2020-02-20 21:38,61.62,996.55,1022.33,214,4.73,-2.01,-21,1
1582231142,2020-02-20 21:39,61.96,996.45,1022.24,214,4.70,-1.97,-20,1
1582231203,2020-02-20 21:40,61.58,996.50,1022.28,214,4.70,-2.05,-20,1
1582231263,2020-02-20 21:41,62.05,996.47,1022.25,214,4.74,-1.91,-20,1
1582231323,2020-02-20 21:42,62.20,996.49,1022.28,214,4.74,-1.87,-19,1
1582231384,2020-02-20 21:43,62.32,996.45,1022.24,214,4.70,-1.89,-21,1
1582231444,2020-02-20 21:44,62.35,996.45,1022.23,214,4.53,-2.04,-18,1
1582231504,2020-02-20 21:45,62.34,996.46,1022.24,214,4.61,-1.97,-20,1
1582231564,2020-02-20 21:46,62.50,996.45,1022.24,214,4.40,-2.13,-20,1
1582231625,2020-02-20 21:47,62.43,996.41,1022.19,214,4.50,-2.05,-22,1
1582231685,2020-02-20 21:48,62.53,996.44,1022.22,214,4.52,-2.01,-21,1
1582231745,2020-02-20 21:49,62.85,996.42,1022.20,214,4.53,-1.93,-20,1
1582231806,2020-02-20 21:50,62.81,996.42,1022.20,214,4.52,-1.95,-19,1
1582231866,2020-02-20 21:51,62.68,996.41,1022.20,214,4.57,-1.93,-19,1
1582231926,2020-02-20 21:52,63.01,996.36,1022.15,214,4.49,-1.94,-20,1
1582231987,2020-02-20 21:53,62.33,996.38,1022.16,214,4.55,-2.03,-21,1
1582232047,2020-02-20 21:54,63.05,996.34,1022.12,214,4.54,-1.88,-18,1
1582232107,2020-02-20 21:55,62.46,996.35,1022.13,214,4.56,-1.99,-21,1
1582232167,2020-02-20 21:56,62.16,996.33,1022.12,214,4.59,-2.03,-23,1
1582232228,2020-02-20 21:57,62.42,996.38,1022.17,214,4.59,-1.97,-19,1
1582232288,2020-02-20 21:58,62.28,996.37,1022.16,214,4.48,-2.10,-21,1
1582232348,2020-02-20 21:59,62.44,996.39,1022.17,214,4.36,-2.18,-19,1
1582232409,2020-02-20 22:00,62.25,996.35,1022.14,214,4.44,-2.15,-21,1
1582232469,2020-02-20 22:01,62.07,996.33,1022.11,214,4.50,-2.13,-21,1
1582232529,2020-02-20 22:02,62.58,996.32,1022.11,214,4.51,-2.01,-20,1
1582232589,2020-02-20 22:03,61.97,996.36,1022.14,214,4.52,-2.13,-22,1
1582232650,2020-02-20 22:04,62.24,996.32,1022.11,214,4.52,-2.07,-23,1
1582232710,2020-02-20 22:05,61.81,996.33,1022.12,214,4.51,-2.18,-21,1
1582232770,2020-02-20 22:06,61.86,996.37,1022.15,214,4.51,-2.17,-20,1
1582232831,2020-02-20 22:07,61.91,996.31,1022.10,214,4.53,-2.14,-23,1
1582232891,2020-02-20 22:08,61.98,996.32,1022.10,214,4.51,-2.14,-23,1
1582232951,2020-02-20 22:09,62.23,996.31,1022.10,214,4.47,-2.12,-18,1
1582233011,2020-02-20 22:10,62.12,996.25,1022.04,214,4.50,-2.12,-18,1
1582233072,2020-02-20 22:11,62.55,996.30,1022.09,214,4.47,-2.05,-20,1
1582233132,2020-02-20 22:12,62.55,996.28,1022.06,214,4.48,-2.05,-19,1
1582233192,2020-02-20 22:13,62.17,996.28,1022.06,214,4.42,-2.18,-20,1
1582233253,2020-02-20 22:14,61.89,996.29,1022.08,214,4.41,-2.26,-21,1
1582233313,2020-02-20 22:15,62.21,996.26,1022.04,214,4.39,-2.20,-20,1
1582233373,2020-02-20 22:16,62.91,996.29,1022.07,214,4.39,-2.05,-18,1
1582233433,2020-02-20 22:17,62.74,996.23,1022.01,214,4.40,-2.08,-21,1
1582233494,2020-02-20 22:18,62.17,996.24,1022.02,214,4.41,-2.19,-20,1
1582233554,2020-02-20 22:19,62.18,996.24,1022.03,214,4.41,-2.19,-23,1
1582233614,2020-02-20 22:20,61.79,996.24,1022.02,214,4.42,-2.27,-19,1
1582233675,2020-02-20 22:21,61.33,996.22,1022.00,214,4.41,-2.38,-19,1
1582233735,2020-02-20 22:22,61.58,996.21,1022.00,214,4.41,-2.32,-21,1
1582233795,2020-02-20 22:23,62.18,996.20,1021.98,214,4.42,-2.18,-22,1
1582233855,2020-02-20 22:24,62.18,996.20,1021.98,214,4.41,-2.19,-23,1
1582233916,2020-02-20 22:25,62.60,996.16,1021.94,214,4.43,-2.08,-21,1
1582233976,2020-02-20 22:26,62.50,996.20,1021.98,214,4.38,-2.15,-21,1
1582234036,2020-02-20 22:27,62.50,996.22,1022.00,214,4.32,-2.21,-19,1
1582234097,2020-02-20 22:28,61.97,996.19,1021.98,214,4.34,-2.30,-19,1
1582234157,2020-02-20 22:29,61.82,996.20,1021.98,214,4.36,-2.32,-20,1
1582234217,2020-02-20 22:30,61.88,996.17,1021.95,214,4.37,-2.30,-22,1
1582234277,2020-02-20 22:31,62.07,996.17,1021.96,214,4.36,-2.26,-22,1
1582234338,2020-02-20 22:32,61.87,996.10,1021.88,214,4.37,-2.30,-22,1
1582234398,2020-02-20 22:33,61.75,996.13,1021.92,214,4.37,-2.32,-22,1
1582234458,2020-02-20 22:34,61.72,996.12,1021.90,214,4.38,-2.32,-21,1
1582234519,2020-02-20 22:35,61.79,996.12,1021.90,214,4.38,-2.30,-23,1
1582234579,2020-02-20 22:36,61.84,996.09,1021.87,214,4.30,-2.37,-19,1
1582234639,2020-02-20 22:37,61.68,996.02,1021.80,214,4.31,-2.40,-18,1
1582234699,2020-02-20 22:38,61.66,995.99,1021.77,214,4.31,-2.40,-19,1
1582234760,2020-02-20 22:39,61.77,996.04,1021.82,214,4.32,-2.37,-20,1
1582234820,2020-02-20 22:40,61.61,996.02,1021.80,214,4.33,-2.39,-19,1
1582234880,2020-02-20 22:41,61.53,995.95,1021.73,214,4.33,-2.41,-20,1
1582234940,2020-02-20 22:42,62.36,995.98,1021.76,214,4.26,-2.30,-21,1
1582235001,2020-02-20 22:43,62.88,995.97,1021.76,214,4.23,-2.21,-20,1
1582235061,2020-02-20 22:44,63.01,995.96,1021.74,214,4.24,-2.18,-20,1
1582235121,2020-02-20 22:45,63.16,995.93,1021.71,214,4.26,-2.12,-22,1
1582235182,2020-02-20 22:46,63.16,995.91,1021.69,214,4.22,-2.16,-22,1
1582235242,2020-02-20 22:47,62.82,995.87,1021.66,214,4.25,-2.21,-21,1
1582235302,2020-02-20 22:48,62.97,995.88,1021.66,214,4.21,-2.21,-20,1
1582235362,2020-02-20 22:49,63.22,995.92,1021.70,214,4.22,-2.15,-19,1
1582235423,2020-02-20 22:50,63.48,995.90,1021.69,214,4.17,-2.14,-21,1
1582235483,2020-02-20 22:51,63.70,995.81,1021.59,214,4.11,-2.15,-20,1
1582235543,2020-02-20 22:52,64.14,995.86,1021.65,214,4.11,-2.06,-22,1
1582235604,2020-02-20 22:53,63.84,995.83,1021.61,214,4.10,-2.13,-22,1
1582235664,2020-02-20 22:54,64.42,995.83,1021.61,214,4.06,-2.05,-23,1
1582235724,2020-02-20 22:55,64.06,995.79,1021.57,214,4.07,-2.11,-21,1
1582235784,2020-02-20 22:56,64.20,995.76,1021.54,214,4.09,-2.06,-24,1
1582235845,2020-02-20 22:57,64.24,995.78,1021.56,214,4.07,-2.07,-19,1
1582235905,2020-02-20 22:58,64.34,995.77,1021.55,214,4.04,-2.08,-20,1
1582235965,2020-02-20 22:59,64.81,995.78,1021.56,214,4.06,-1.96,-22,1
1582236025,2020-02-20 23:00,64.69,995.79,1021.58,214,4.02,-2.03,-22,1
1582236086,2020-02-20 23:01,64.74,995.79,1021.57,214,4.02,-2.02,-23,1
1582236146,2020-02-20 23:02,64.78,995.76,1021.54,214,4.02,-2.01,-22,1
1582236206,2020-02-20 23:03,64.81,995.72,1021.51,214,3.96,-2.06,-21,1
1582236267,2020-02-20 23:04,64.84,995.73,1021.52,214,3.95,-2.06,-21,1
1582236327,2020-02-20 23:05,64.71,995.67,1021.45,214,3.95,-2.09,-20,1
1582236387,2020-02-20 23:06,64.87,995.71,1021.49,214,3.94,-2.07,-19,1
1582236447,2020-02-20 23:07,65.01,995.67,1021.45,214,3.87,-2.10,-20,1
1582236508,2020-02-20 23:08,65.32,995.64,1021.42,214,3.86,-2.05,-20,1
1582236568,2020-02-20 23:09,65.46,995.66,1021.44,214,3.85,-2.03,-20,1
1582236628,2020-02-20 23:10,65.44,995.61,1021.39,214,3.84,-2.04,-23,1
1582236689,2020-02-20 23:11,65.40,995.62,1021.40,214,3.81,-2.08,-23,1
1582236749,2020-02-20 23:12,65.57,995.63,1021.42,214,3.78,-2.07,-20,1
1582236809,2020-02-20 23:13,65.50,995.58,1021.37,214,3.76,-2.11,-20,1
1582236869,2020-02-20 23:14,65.41,995.66,1021.44,214,3.71,-2.17,-21,1
1582236930,2020-02-20 23:15,65.57,995.62,1021.41,214,3.72,-2.13,-20,1
1582236990,2020-02-20 23:16,65.26,995.64,1021.42,214,3.71,-2.20,-18,1
1582237050,2020-02-20 23:17,65.33,995.61,1021.39,214,3.70,-2.20,-21,1
1582237110,2020-02-20 23:18,65.48,995.56,1021.35,214,3.67,-2.20,-21,1
1582237171,2020-02-20 23:19,65.48,995.60,1021.38,214,3.65,-2.22,-21,1
1582237231,2020-02-20 23:20,65.53,995.56,1021.34,214,3.59,-2.26,-21,1
1582237291,2020-02-20 23:21,65.85,995.55,1021.33,214,3.62,-2.17,-21,1
1582237351,2020-02-20 23:22,65.70,995.46,1021.25,214,3.57,-2.25,-21,1
1582237411,2020-02-20 23:23,65.96,995.53,1021.31,214,3.53,-2.23,-21,1
1582237471,2020-02-20 23:24,66.17,995.51,1021.29,214,3.52,-2.20,-19,1
1582237531,2020-02-20 23:25,66.03,995.58,1021.36,214,3.45,-2.29,-22,1
1582237591,2020-02-20 23:26,65.56,995.51,1021.29,214,3.50,-2.34,-21,1
1582237652,2020-02-20 23:27,65.76,995.52,1021.31,214,3.51,-2.29,-19,1
1582237712,2020-02-20 23:28,65.84,995.53,1021.31,214,3.48,-2.30,-19,1
1582237772,2020-02-20 23:29,66.02,995.49,1021.27,214,3.43,-2.31,-22,1
1582237832,2020-02-20 23:30,66.12,995.46,1021.24,214,3.40,-2.32,-21,1
1582237892,2020-02-20 23:31,65.96,995.48,1021.27,214,3.44,-2.32,-24,1
1582237952,2020-02-20 23:32,65.84,995.50,1021.28,214,3.45,-2.33,-23,1
1582238012,2020-02-20 23:33,66.01,995.42,1021.20,214,3.43,-2.32,-22,1
1582238072,2020-02-20 23:34,66.11,995.44,1021.22,214,3.43,-2.30,-20,1
1582238132,2020-02-20 23:35,66.46,995.44,1021.23,214,3.40,-2.25,-21,1
1582238192,2020-02-20 23:36,66.18,995.41,1021.20,214,3.38,-2.33,-21,1
1582238252,2020-02-20 23:37,66.71,995.49,1021.27,214,3.33,-2.27,-21,1
1582238313,2020-02-20 23:38,66.46,995.47,1021.26,214,3.28,-2.37,-22,1
1582238373,2020-02-20 23:39,66.41,995.43,1021.21,214,3.19,-2.46,-20,1
1582238433,2020-02-20 23:40,66.52,995.36,1021.14,214,3.16,-2.47,-20,1
1582238493,2020-02-20 23:41,66.28,995.34,1021.12,214,3.20,-2.48,-22,1
1582238553,2020-02-20 23:42,66.88,995.39,1021.17,214,3.23,-2.33,-23,1
1582238613,2020-02-20 23:43,66.78,995.39,1021.17,214,3.22,-2.36,-20,1
1582238673,2020-02-20 23:44,66.48,995.29,1021.07,214,3.23,-2.41,-20,1
1582238733,2020-02-20 23:45,66.31,995.31,1021.09,214,3.21,-2.47,-19,1
1582238793,2020-02-20 23:46,66.74,995.34,1021.13,214,3.23,-2.36,-19,1
1582238853,2020-02-20 23:47,66.31,995.31,1021.09,214,3.19,-2.48,-19,1
1582238913,2020-02-20 23:48,66.76,995.32,1021.11,214,3.20,-2.38,-22,1
1582238973,2020-02-20 23:49,66.20,995.34,1021.12,214,3.18,-2.52,-22,1
1582239034,2020-02-20 23:50,66.82,995.31,1021.09,214,3.19,-2.38,-20,1
1582239094,2020-02-20 23:51,66.84,995.25,1021.03,214,3.18,-2.39,-19,1
1582239154,2020-02-20 23:52,66.75,995.12,1020.91,214,3.18,-2.41,-19,1
1582239214,2020-02-20 23:53,66.86,995.26,1021.04,214,3.20,-2.36,-19,1
1582239274,2020-02-20 23:54,67.02,995.15,1020.93,214,3.19,-2.34,-26,1
1582239334,2020-02-20 23:55,66.52,995.13,1020.91,214,3.17,-2.46,-22,1
1582239394,2020-02-20 23:56,66.75,995.19,1020.97,214,3.16,-2.42,-19,1
1582239454,2020-02-20 23:57,66.60,995.18,1020.96,214,3.16,-2.45,-21,1
1582239514,2020-02-20 23:58,66.44,995.16,1020.94,214,3.17,-2.48,-20,1
1582239574,2020-02-20 23:59,66.51,995.11,1020.89,214,3.14,-2.49,-20,1