1582239635,2020-02-21 00:00,66.36,995.11,1020.89,214,3.11,-2.55,-23,1 1582239695,2020-02-21 00:01,66.12,995.11,1020.89,214,3.14,-2.57,-22,1 1582239755,2020-02-21 00:02,66.96,995.07,1020.85,214,3.10,-2.44,-19,1 1582239815,2020-02-21 00:03,66.51,995.07,1020.85,214,3.12,-2.51,-24,1 1582239875,2020-02-21 00:04,66.92,995.08,1020.86,214,3.09,-2.46,-21,1 1582239935,2020-02-21 00:05,66.82,995.07,1020.85,214,3.11,-2.46,-21,1 1582239995,2020-02-21 00:06,66.75,995.07,1020.86,214,3.09,-2.49,-21,1 1582240055,2020-02-21 00:07,66.77,995.00,1020.78,214,3.06,-2.52,-21,1 1582240115,2020-02-21 00:08,67.00,995.00,1020.78,214,3.07,-2.46,-20,1 1582240175,2020-02-21 00:09,66.83,994.99,1020.78,214,3.07,-2.49,-22,1 1582240235,2020-02-21 00:10,66.58,994.96,1020.75,214,3.05,-2.56,-20,1 1582240296,2020-02-21 00:11,66.87,994.93,1020.72,214,3.08,-2.48,-21,1 1582240356,2020-02-21 00:12,66.95,994.98,1020.77,214,3.07,-2.47,-21,1 1582240416,2020-02-21 00:13,66.85,994.95,1020.74,214,3.00,-2.56,-20,1 1582240476,2020-02-21 00:14,66.96,994.98,1020.76,214,3.03,-2.51,-21,1 1582240536,2020-02-21 00:15,66.93,995.04,1020.83,214,3.02,-2.52,-19,1 1582240599,2020-02-21 00:16,66.81,994.97,1020.75,214,3.02,-2.55,-20,1 1582240659,2020-02-21 00:17,66.74,994.98,1020.76,214,3.01,-2.57,-19,1 1582240719,2020-02-21 00:18,66.88,994.96,1020.74,214,2.99,-2.56,-20,1 1582240780,2020-02-21 00:19,66.95,994.93,1020.71,214,2.94,-2.59,-20,1 1582240840,2020-02-21 00:20,66.98,994.85,1020.63,214,2.96,-2.57,-21,1 1582240900,2020-02-21 00:21,66.83,994.89,1020.67,214,2.95,-2.61,-21,1 1582240960,2020-02-21 00:22,67.27,994.82,1020.60,214,2.94,-2.53,-20,1 1582241021,2020-02-21 00:23,66.92,994.80,1020.59,214,2.96,-2.58,-22,1 1582241081,2020-02-21 00:24,66.89,994.85,1020.63,214,2.94,-2.61,-21,1 1582241141,2020-02-21 00:25,66.81,994.85,1020.63,214,2.92,-2.64,-19,1 1582241201,2020-02-21 00:26,66.95,994.80,1020.58,214,2.91,-2.62,-22,1 1582241262,2020-02-21 00:27,66.96,994.82,1020.60,214,2.92,-2.61,-21,1 1582241322,2020-02-21 00:28,67.06,994.83,1020.61,214,2.91,-2.60,-21,1 1582241382,2020-02-21 00:29,67.12,994.84,1020.62,214,2.91,-2.59,-22,1 1582241443,2020-02-21 00:30,67.03,994.84,1020.62,214,2.92,-2.60,-23,1 1582241503,2020-02-21 00:31,67.32,994.76,1020.54,214,2.86,-2.60,-21,1 1582241563,2020-02-21 00:32,67.00,994.79,1020.57,214,2.89,-2.63,-22,1 1582241623,2020-02-21 00:33,67.02,994.77,1020.55,214,2.87,-2.65,-20,1 1582241684,2020-02-21 00:34,66.97,994.79,1020.57,214,2.87,-2.66,-21,1 1582241744,2020-02-21 00:35,66.83,994.76,1020.54,214,2.85,-2.70,-22,1 1582241804,2020-02-21 00:36,66.67,994.73,1020.52,214,2.85,-2.74,-23,1 1582241865,2020-02-21 00:37,66.99,994.71,1020.49,214,2.78,-2.74,-19,1 1582241925,2020-02-21 00:38,66.82,994.71,1020.49,214,2.80,-2.75,-19,1 1582241985,2020-02-21 00:39,67.17,994.72,1020.51,214,2.75,-2.73,-21,1 1582242045,2020-02-21 00:40,67.35,994.71,1020.50,214,2.75,-2.69,-20,1 1582242106,2020-02-21 00:41,67.59,994.71,1020.49,214,2.74,-2.66,-22,1 1582242166,2020-02-21 00:42,67.51,994.64,1020.43,214,2.77,-2.64,-23,1 1582242226,2020-02-21 00:43,67.12,994.67,1020.45,214,2.80,-2.69,-22,1 1582242286,2020-02-21 00:44,66.97,994.68,1020.47,214,2.80,-2.72,-21,1 1582242347,2020-02-21 00:45,66.83,994.66,1020.44,214,2.79,-2.76,-22,1 1582242407,2020-02-21 00:46,66.87,994.71,1020.49,214,2.80,-2.74,-22,1 1582242467,2020-02-21 00:47,66.76,994.69,1020.47,214,2.75,-2.81,-22,1 1582242528,2020-02-21 00:48,66.98,994.63,1020.41,214,2.78,-2.74,-20,1 1582242588,2020-02-21 00:49,66.93,994.68,1020.46,214,2.74,-2.79,-21,1 1582242648,2020-02-21 00:50,67.17,994.62,1020.40,214,2.72,-2.76,-20,1 1582242708,2020-02-21 00:51,67.08,994.63,1020.41,214,2.73,-2.77,-21,1 1582242769,2020-02-21 00:52,66.94,994.64,1020.42,214,2.74,-2.79,-20,1 1582242829,2020-02-21 00:53,67.13,994.61,1020.39,214,2.75,-2.74,-20,1 1582242889,2020-02-21 00:54,67.21,994.62,1020.40,214,2.73,-2.74,-19,1 1582242949,2020-02-21 00:55,67.31,994.61,1020.40,214,2.62,-2.83,-20,1 1582243010,2020-02-21 00:56,67.16,994.61,1020.39,214,2.69,-2.79,-21,1 1582243070,2020-02-21 00:57,67.29,994.57,1020.36,214,2.70,-2.76,-19,1 1582243130,2020-02-21 00:58,66.73,994.58,1020.36,214,2.68,-2.89,-21,1 1582243191,2020-02-21 00:59,66.93,994.57,1020.35,214,2.69,-2.84,-21,1 1582243251,2020-02-21 01:00,67.24,994.50,1020.29,214,2.66,-2.80,-22,1 1582243311,2020-02-21 01:01,67.57,994.56,1020.35,214,2.60,-2.80,-20,1 1582243371,2020-02-21 01:02,67.17,994.53,1020.32,214,2.56,-2.91,-20,1 1582243432,2020-02-21 01:03,67.32,994.53,1020.31,214,2.52,-2.92,-21,1 1582243492,2020-02-21 01:04,67.44,994.56,1020.34,214,2.49,-2.93,-20,1 1582243552,2020-02-21 01:05,67.55,994.54,1020.33,214,2.50,-2.90,-22,1 1582243613,2020-02-21 01:06,67.46,994.56,1020.34,214,2.51,-2.90,-20,1 1582243673,2020-02-21 01:07,67.75,994.57,1020.35,214,2.54,-2.82,-20,1 1582243733,2020-02-21 01:08,67.82,994.55,1020.33,214,2.46,-2.88,-20,1 1582243793,2020-02-21 01:09,68.12,994.60,1020.39,214,2.38,-2.90,-19,1 1582243854,2020-02-21 01:10,67.81,994.53,1020.32,214,2.39,-2.95,-21,1 1582243914,2020-02-21 01:11,67.73,994.56,1020.35,214,2.45,-2.91,-21,1 1582243974,2020-02-21 01:12,67.80,994.57,1020.35,214,2.44,-2.90,-19,1 1582244034,2020-02-21 01:13,67.96,994.58,1020.37,214,2.45,-2.86,-21,1 1582244095,2020-02-21 01:14,67.75,994.42,1020.20,214,2.44,-2.91,-22,1 1582244155,2020-02-21 01:15,67.82,994.54,1020.32,214,2.45,-2.89,-22,1 1582244215,2020-02-21 01:16,68.13,994.50,1020.28,214,2.46,-2.82,-21,1 1582244276,2020-02-21 01:17,67.92,994.47,1020.25,214,2.48,-2.84,-20,1 1582244336,2020-02-21 01:18,67.94,994.43,1020.22,214,2.50,-2.82,-22,1 1582244396,2020-02-21 01:19,67.76,994.43,1020.21,214,2.53,-2.83,-20,1 1582244456,2020-02-21 01:20,67.45,994.42,1020.21,214,2.55,-2.87,-21,1 1582244517,2020-02-21 01:21,67.07,994.37,1020.15,214,2.53,-2.96,-23,1 1582244577,2020-02-21 01:22,67.44,994.44,1020.23,214,2.44,-2.97,-20,1 1582244637,2020-02-21 01:23,67.35,994.40,1020.18,214,2.46,-2.97,-21,1 1582244697,2020-02-21 01:24,67.56,994.36,1020.15,214,2.40,-2.99,-22,1 1582244758,2020-02-21 01:25,68.04,994.31,1020.09,214,2.48,-2.82,-19,1 1582244818,2020-02-21 01:26,67.59,994.32,1020.10,214,2.45,-2.93,-21,1 1582244878,2020-02-21 01:27,67.48,994.34,1020.12,214,2.43,-2.98,-19,1 1582244939,2020-02-21 01:28,67.47,994.26,1020.04,214,2.43,-2.98,-20,1 1582244999,2020-02-21 01:29,67.51,994.26,1020.04,214,2.35,-3.05,-22,1 1582245059,2020-02-21 01:30,67.40,994.05,1019.83,214,2.42,-3.00,-21,1 1582245119,2020-02-21 01:31,67.32,994.18,1019.96,214,2.40,-3.04,-21,1 1582245180,2020-02-21 01:33,67.22,994.21,1019.99,214,2.40,-3.06,-21,1 1582245240,2020-02-21 01:34,67.20,994.15,1019.93,214,2.46,-3.00,-22,1 1582245300,2020-02-21 01:35,66.95,994.25,1020.03,214,2.44,-3.07,-19,1 1582245360,2020-02-21 01:36,67.06,994.12,1019.91,214,2.44,-3.05,-23,1 1582245421,2020-02-21 01:37,67.44,994.04,1019.83,214,2.47,-2.95,-19,1 1582245481,2020-02-21 01:38,67.43,994.14,1019.92,214,2.48,-2.94,-20,1 1582245541,2020-02-21 01:39,67.19,994.12,1019.91,214,2.49,-2.98,-21,1 1582245602,2020-02-21 01:40,66.88,994.11,1019.89,214,2.48,-3.05,-20,1 1582245662,2020-02-21 01:41,66.89,994.08,1019.86,214,2.49,-3.04,-20,1 1582245722,2020-02-21 01:42,66.71,994.06,1019.84,214,2.53,-3.03,-20,1 1582245782,2020-02-21 01:43,66.70,994.10,1019.89,214,2.53,-3.04,-22,1 1582245843,2020-02-21 01:44,66.82,994.06,1019.84,214,2.56,-2.98,-20,1 1582245903,2020-02-21 01:45,66.71,994.10,1019.89,214,2.56,-3.01,-22,1 1582245963,2020-02-21 01:46,66.52,994.12,1019.90,214,2.50,-3.10,-21,1 1582246024,2020-02-21 01:47,66.55,994.04,1019.82,214,2.47,-3.12,-19,1 1582246084,2020-02-21 01:48,66.61,994.10,1019.88,214,2.40,-3.18,-19,1 1582246144,2020-02-21 01:49,66.80,994.08,1019.86,214,2.43,-3.11,-22,1 1582246204,2020-02-21 01:50,67.14,994.12,1019.90,214,2.33,-3.14,-22,1 1582246265,2020-02-21 01:51,67.12,994.10,1019.88,214,2.29,-3.18,-19,1 1582246325,2020-02-21 01:52,66.97,994.08,1019.87,214,2.34,-3.16,-18,1 1582246385,2020-02-21 01:53,67.02,994.10,1019.89,214,2.37,-3.13,-21,1 1582246445,2020-02-21 01:54,67.08,994.07,1019.86,214,2.39,-3.09,-20,1 1582246506,2020-02-21 01:55,67.17,994.06,1019.85,214,2.41,-3.06,-19,1 1582246566,2020-02-21 01:56,67.01,994.05,1019.83,214,2.43,-3.07,-20,1 1582246626,2020-02-21 01:57,67.00,994.00,1019.79,214,2.42,-3.08,-20,1 1582246687,2020-02-21 01:58,66.81,993.96,1019.75,214,2.46,-3.08,-20,1 1582246747,2020-02-21 01:59,66.72,993.92,1019.70,214,2.43,-3.13,-22,1 1582246807,2020-02-21 02:00,66.93,993.89,1019.67,214,2.44,-3.08,-22,1 1582246867,2020-02-21 02:01,66.59,993.89,1019.67,214,2.45,-3.14,-20,1 1582246928,2020-02-21 02:02,66.48,993.80,1019.58,214,2.51,-3.10,-20,1 1582246988,2020-02-21 02:03,66.39,993.82,1019.60,214,2.50,-3.13,-21,1 1582247048,2020-02-21 02:04,66.27,993.74,1019.52,214,2.51,-3.14,-21,1 1582247109,2020-02-21 02:05,66.37,993.74,1019.52,214,2.51,-3.12,-23,1 1582247169,2020-02-21 02:06,66.56,993.70,1019.48,214,2.48,-3.11,-20,1 1582247229,2020-02-21 02:07,66.25,993.71,1019.49,214,2.48,-3.18,-19,1 1582247289,2020-02-21 02:08,66.40,993.69,1019.48,214,2.47,-3.15,-22,1 1582247350,2020-02-21 02:09,66.68,993.63,1019.42,214,2.47,-3.10,-20,1 1582247410,2020-02-21 02:10,66.41,993.61,1019.39,214,2.49,-3.13,-21,1 1582247470,2020-02-21 02:11,66.39,993.61,1019.40,214,2.53,-3.10,-20,1 1582247531,2020-02-21 02:12,66.08,993.58,1019.36,214,2.55,-3.14,-21,1 1582247591,2020-02-21 02:13,66.22,993.56,1019.34,214,2.52,-3.14,-19,1 1582247651,2020-02-21 02:14,66.07,993.54,1019.33,214,2.57,-3.13,-21,1 1582247711,2020-02-21 02:15,66.01,993.48,1019.26,214,2.58,-3.13,-20,1 1582247772,2020-02-21 02:16,66.02,993.44,1019.23,214,2.51,-3.19,-19,1 1582247832,2020-02-21 02:17,66.19,993.41,1019.20,214,2.55,-3.12,-21,1 1582247892,2020-02-21 02:18,66.43,993.43,1019.22,214,2.51,-3.11,-22,1 1582247952,2020-02-21 02:19,66.41,993.42,1019.20,214,2.47,-3.15,-21,1 1582248013,2020-02-21 02:20,66.31,993.41,1019.20,214,2.56,-3.09,-19,1 1582248073,2020-02-21 02:21,66.16,993.38,1019.16,214,2.56,-3.12,-21,1 1582248133,2020-02-21 02:22,66.49,993.35,1019.14,214,2.59,-3.02,-20,1 1582248194,2020-02-21 02:23,66.29,993.41,1019.19,214,2.58,-3.07,-22,1 1582248254,2020-02-21 02:24,65.98,993.30,1019.08,214,2.62,-3.10,-21,1 1582248314,2020-02-21 02:25,65.99,993.32,1019.10,214,2.61,-3.10,-20,1 1582248374,2020-02-21 02:26,66.08,993.30,1019.09,214,2.64,-3.06,-22,1 1582248435,2020-02-21 02:27,66.30,993.29,1019.07,214,2.60,-3.05,-20,1 1582248495,2020-02-21 02:28,66.26,993.27,1019.05,214,2.70,-2.96,-19,1 1582248555,2020-02-21 02:29,66.40,993.25,1019.04,214,2.72,-2.92,-21,1 1582248615,2020-02-21 02:30,66.10,993.19,1018.98,214,2.64,-3.05,-20,1 1582248676,2020-02-21 02:31,65.82,993.13,1018.92,214,2.76,-3.00,-20,1 1582248736,2020-02-21 02:32,65.87,993.14,1018.92,214,2.81,-2.94,-22,1 1582248796,2020-02-21 02:33,65.84,993.06,1018.85,214,2.87,-2.89,-22,1 1582248857,2020-02-21 02:34,66.04,992.91,1018.69,214,2.85,-2.86,-20,1 1582248917,2020-02-21 02:35,66.08,993.00,1018.78,214,2.92,-2.79,-21,1 1582248977,2020-02-21 02:36,66.07,993.03,1018.82,214,2.92,-2.79,-22,1 1582249037,2020-02-21 02:37,65.97,992.97,1018.75,214,2.94,-2.79,-20,1 1582249098,2020-02-21 02:38,65.38,992.93,1018.72,214,2.97,-2.89,-22,1 1582249158,2020-02-21 02:39,65.32,993.01,1018.79,214,2.99,-2.88,-20,1 1582249218,2020-02-21 02:40,65.20,992.78,1018.56,214,3.02,-2.87,-21,1 1582249279,2020-02-21 02:41,65.29,992.93,1018.72,214,3.01,-2.87,-20,1 1582249339,2020-02-21 02:42,65.17,992.91,1018.70,214,3.03,-2.87,-22,1 1582249399,2020-02-21 02:43,65.03,992.81,1018.60,214,3.07,-2.86,-19,1 1582249459,2020-02-21 02:44,64.83,992.82,1018.61,214,3.06,-2.91,-22,1 1582249520,2020-02-21 02:45,65.26,992.89,1018.67,214,3.01,-2.87,-21,1 1582249580,2020-02-21 02:46,64.97,992.86,1018.64,214,3.02,-2.92,-22,1 1582249640,2020-02-21 02:47,65.00,992.81,1018.59,214,3.03,-2.91,-20,1 1582249700,2020-02-21 02:48,64.82,992.86,1018.65,214,3.05,-2.92,-19,1 1582249761,2020-02-21 02:49,64.79,992.80,1018.58,214,3.08,-2.90,-20,1 1582249821,2020-02-21 02:50,64.85,992.86,1018.64,214,3.08,-2.89,-22,1 1582249881,2020-02-21 02:51,65.33,992.83,1018.61,214,3.10,-2.77,-21,1 1582249942,2020-02-21 02:52,65.33,992.83,1018.61,214,3.05,-2.82,-21,1 1582250002,2020-02-21 02:53,65.11,992.77,1018.56,214,3.11,-2.81,-23,1 1582250062,2020-02-21 02:54,64.99,992.74,1018.52,214,3.11,-2.83,-20,1 1582250122,2020-02-21 02:55,65.40,992.72,1018.50,214,3.15,-2.71,-20,1 1582250183,2020-02-21 02:56,65.55,992.67,1018.46,214,3.15,-2.68,-21,1 1582250243,2020-02-21 02:57,65.76,992.65,1018.43,214,3.10,-2.68,-22,1 1582250303,2020-02-21 02:58,65.27,992.63,1018.41,214,3.17,-2.72,-20,1 1582250363,2020-02-21 02:59,64.89,992.63,1018.42,214,3.15,-2.81,-21,1 1582250424,2020-02-21 03:00,65.17,992.56,1018.34,214,3.18,-2.73,-22,1 1582250484,2020-02-21 03:01,65.45,992.48,1018.26,214,3.19,-2.66,-21,1 1582250544,2020-02-21 03:02,65.11,992.50,1018.28,214,3.21,-2.71,-19,1 1582250605,2020-02-21 03:03,65.39,992.46,1018.24,214,3.21,-2.65,-21,1 1582250665,2020-02-21 03:04,65.16,992.35,1018.14,214,3.19,-2.72,-20,1 1582250725,2020-02-21 03:05,64.91,992.38,1018.16,214,3.16,-2.80,-21,1 1582250785,2020-02-21 03:06,64.95,992.38,1018.16,214,3.15,-2.80,-19,1 1582250846,2020-02-21 03:07,65.27,992.33,1018.11,214,3.21,-2.68,-21,1 1582250906,2020-02-21 03:08,65.38,992.29,1018.08,214,3.24,-2.63,-22,1 1582250966,2020-02-21 03:09,65.68,992.30,1018.09,214,3.25,-2.56,-20,1 1582251027,2020-02-21 03:10,66.17,992.28,1018.06,214,3.22,-2.48,-19,1 1582251087,2020-02-21 03:11,66.35,992.26,1018.05,214,3.21,-2.46,-19,1 1582251147,2020-02-21 03:12,65.51,992.24,1018.02,214,3.20,-2.64,-19,1 1582251207,2020-02-21 03:13,65.62,992.20,1017.98,214,3.19,-2.63,-20,1 1582251268,2020-02-21 03:14,65.57,992.19,1017.98,214,3.18,-2.64,-21,1 1582251328,2020-02-21 03:15,66.13,992.17,1017.95,214,3.22,-2.49,-21,1 1582251388,2020-02-21 03:16,65.44,992.19,1017.97,214,3.25,-2.61,-22,1 1582251448,2020-02-21 03:17,65.62,992.16,1017.94,214,3.25,-2.57,-21,1 1582251509,2020-02-21 03:18,65.26,992.15,1017.94,214,3.27,-2.62,-19,1 1582251569,2020-02-21 03:19,65.26,992.13,1017.91,214,3.25,-2.64,-20,1 1582251629,2020-02-21 03:20,65.39,992.13,1017.91,214,3.29,-2.58,-22,1 1582251690,2020-02-21 03:21,64.88,992.09,1017.88,214,3.30,-2.67,-21,1 1582251750,2020-02-21 03:22,65.02,992.10,1017.88,214,3.33,-2.62,-21,1 1582251810,2020-02-21 03:23,65.22,992.08,1017.86,214,3.39,-2.52,-23,1 1582251870,2020-02-21 03:24,65.44,992.08,1017.86,214,3.44,-2.42,-18,1 1582251931,2020-02-21 03:25,65.31,992.04,1017.82,214,3.46,-2.43,-22,1 1582251991,2020-02-21 03:26,65.15,992.01,1017.79,214,3.49,-2.44,-20,1 1582252051,2020-02-21 03:27,65.41,991.95,1017.73,214,3.52,-2.35,-20,1 1582252111,2020-02-21 03:28,64.95,991.94,1017.72,214,3.42,-2.54,-21,1 1582252171,2020-02-21 03:29,65.01,991.86,1017.64,214,3.55,-2.41,-22,1 1582252231,2020-02-21 03:30,64.79,991.81,1017.59,214,3.58,-2.42,-19,1 1582252291,2020-02-21 03:31,64.26,991.85,1017.63,214,3.57,-2.55,-21,1 1582252352,2020-02-21 03:32,64.43,991.84,1017.62,214,3.55,-2.53,-22,1 1582252412,2020-02-21 03:33,64.44,991.83,1017.61,214,3.58,-2.50,-23,1 1582252472,2020-02-21 03:34,64.43,991.76,1017.54,214,3.61,-2.47,-22,1 1582252532,2020-02-21 03:35,64.74,991.77,1017.55,214,3.60,-2.42,-22,1 1582252592,2020-02-21 03:36,64.65,991.74,1017.52,214,3.56,-2.47,-20,1 1582252652,2020-02-21 03:37,64.91,991.78,1017.56,214,3.56,-2.42,-22,1 1582252712,2020-02-21 03:38,64.81,991.68,1017.47,214,3.60,-2.40,-22,1 1582252772,2020-02-21 03:39,64.76,991.68,1017.46,214,3.59,-2.42,-22,1 1582252832,2020-02-21 03:40,65.08,991.68,1017.47,214,3.61,-2.34,-21,1 1582252892,2020-02-21 03:41,64.42,991.68,1017.47,214,3.62,-2.46,-19,1 1582252952,2020-02-21 03:42,64.94,991.51,1017.29,214,3.64,-2.34,-19,1 1582253012,2020-02-21 03:43,64.42,991.60,1017.39,214,3.65,-2.44,-20,1 1582253073,2020-02-21 03:44,64.96,991.67,1017.45,214,3.64,-2.33,-21,1 1582253133,2020-02-21 03:45,64.61,991.69,1017.47,214,3.67,-2.38,-20,1 1582253193,2020-02-21 03:46,63.97,991.68,1017.46,214,3.68,-2.50,-21,1 1582253253,2020-02-21 03:47,64.26,991.52,1017.30,214,3.66,-2.46,-21,1 1582253313,2020-02-21 03:48,64.84,991.65,1017.43,214,3.64,-2.36,-22,1 1582253373,2020-02-21 03:49,65.02,991.67,1017.46,214,3.67,-2.29,-20,1 1582253433,2020-02-21 03:50,64.84,991.64,1017.42,214,3.69,-2.31,-22,1 1582253493,2020-02-21 03:51,64.34,991.66,1017.44,214,3.70,-2.41,-22,1 1582253553,2020-02-21 03:52,64.75,991.67,1017.45,214,3.72,-2.30,-19,1 1582253613,2020-02-21 03:53,64.38,991.61,1017.40,214,3.74,-2.36,-19,1 1582253673,2020-02-21 03:54,64.54,991.61,1017.40,214,3.68,-2.38,-19,1 1582253733,2020-02-21 03:55,64.13,991.63,1017.42,214,3.78,-2.37,-20,1 1582253794,2020-02-21 03:56,64.17,991.62,1017.40,214,3.79,-2.36,-22,1 1582253854,2020-02-21 03:57,64.26,991.49,1017.28,214,3.81,-2.32,-20,1 1582253914,2020-02-21 03:58,64.24,991.47,1017.26,214,3.82,-2.31,-21,1 1582253974,2020-02-21 03:59,64.35,991.54,1017.32,214,3.79,-2.32,-19,1 1582254034,2020-02-21 04:00,64.20,991.51,1017.29,214,3.83,-2.31,-21,1 1582254094,2020-02-21 04:01,63.88,991.45,1017.23,214,3.86,-2.35,-19,1 1582254154,2020-02-21 04:02,63.71,991.47,1017.26,214,3.87,-2.38,-21,1 1582254214,2020-02-21 04:03,63.09,991.46,1017.24,214,3.83,-2.55,-19,1 1582254274,2020-02-21 04:04,63.26,991.43,1017.21,214,3.87,-2.47,-20,1 1582254334,2020-02-21 04:05,62.71,991.43,1017.21,214,3.86,-2.60,-20,1 1582254394,2020-02-21 04:06,63.12,991.42,1017.21,214,3.88,-2.49,-20,1 1582254455,2020-02-21 04:07,62.64,991.45,1017.23,214,3.92,-2.56,-19,1 1582254515,2020-02-21 04:08,62.68,991.45,1017.23,214,3.93,-2.54,-22,1 1582254575,2020-02-21 04:09,62.77,991.47,1017.25,214,3.93,-2.52,-22,1 1582254635,2020-02-21 04:10,63.12,991.46,1017.24,214,3.98,-2.40,-21,1 1582254695,2020-02-21 04:11,63.00,991.41,1017.19,214,3.99,-2.41,-21,1 1582254755,2020-02-21 04:12,62.98,991.43,1017.22,214,3.97,-2.44,-20,1 1582254815,2020-02-21 04:13,62.53,991.39,1017.17,214,3.98,-2.52,-21,1 1582254875,2020-02-21 04:14,62.13,991.39,1017.18,214,3.99,-2.60,-21,1 1582254935,2020-02-21 04:15,62.70,991.38,1017.17,214,3.99,-2.48,-21,1 1582254995,2020-02-21 04:16,63.12,991.38,1017.16,214,4.01,-2.37,-22,1 1582255055,2020-02-21 04:17,62.62,991.35,1017.13,214,4.04,-2.45,-21,1 1582255115,2020-02-21 04:18,62.80,991.41,1017.19,214,4.04,-2.41,-22,1 1582255176,2020-02-21 04:19,62.10,991.38,1017.17,214,4.08,-2.52,-20,1 1582255236,2020-02-21 04:20,62.44,991.31,1017.10,214,4.09,-2.44,-20,1 1582255296,2020-02-21 04:21,62.09,991.36,1017.15,214,4.07,-2.54,-20,1 1582255356,2020-02-21 04:22,62.76,991.30,1017.08,214,4.08,-2.38,-18,1 1582255416,2020-02-21 04:23,61.91,991.32,1017.11,214,4.10,-2.55,-20,1 1582255476,2020-02-21 04:24,61.80,991.33,1017.11,214,4.10,-2.57,-22,1 1582255536,2020-02-21 04:25,61.47,991.22,1017.00,214,4.12,-2.62,-20,1 1582255659,2020-02-21 04:27,61.88,991.23,1017.02,214,4.14,-2.51,-20,1 1582255720,2020-02-21 04:28,62.05,991.18,1016.97,214,4.13,-2.49,-21,1 1582255780,2020-02-21 04:29,62.31,991.19,1016.98,214,4.14,-2.42,-21,1 1582255840,2020-02-21 04:30,62.03,991.18,1016.96,214,4.17,-2.45,-22,1 1582255900,2020-02-21 04:31,62.37,991.14,1016.92,214,4.16,-2.39,-20,1 1582255961,2020-02-21 04:32,62.11,991.03,1016.81,214,4.18,-2.43,-21,1 1582256021,2020-02-21 04:33,61.97,991.13,1016.91,214,4.20,-2.44,-22,1 1582256081,2020-02-21 04:34,61.61,991.09,1016.87,214,4.21,-2.51,-21,1 1582256142,2020-02-21 04:35,61.53,991.14,1016.93,214,4.23,-2.50,-22,1 1582256202,2020-02-21 04:36,61.52,991.13,1016.91,214,4.21,-2.53,-21,1 1582256262,2020-02-21 04:37,61.49,991.16,1016.94,214,4.17,-2.57,-22,1 1582256322,2020-02-21 04:38,61.73,991.16,1016.94,214,4.21,-2.48,-22,1 1582256383,2020-02-21 04:39,61.78,991.14,1016.93,214,4.22,-2.46,-20,1 1582256443,2020-02-21 04:40,61.50,991.16,1016.94,214,4.23,-2.51,-21,1 1582256503,2020-02-21 04:41,61.77,991.15,1016.94,214,4.20,-2.48,-23,1 1582256563,2020-02-21 04:42,61.99,991.13,1016.91,214,4.24,-2.39,-21,1 1582256624,2020-02-21 04:43,61.72,991.05,1016.83,214,4.26,-2.43,-21,1 1582256684,2020-02-21 04:44,62.15,991.06,1016.85,214,4.27,-2.33,-22,1 1582256744,2020-02-21 04:45,62.17,991.04,1016.82,214,4.27,-2.33,-22,1 1582256805,2020-02-21 04:46,61.90,991.06,1016.84,214,4.29,-2.37,-18,1 1582256865,2020-02-21 04:47,62.21,990.96,1016.74,214,4.11,-2.47,-21,1 1582256925,2020-02-21 04:48,61.60,990.95,1016.74,214,4.27,-2.45,-21,1 1582256985,2020-02-21 04:49,61.85,990.98,1016.76,214,4.29,-2.38,-22,1 1582257046,2020-02-21 04:50,61.35,990.95,1016.74,214,4.30,-2.48,-21,1 1582257106,2020-02-21 04:51,61.14,990.96,1016.74,214,4.30,-2.52,-21,1 1582257166,2020-02-21 04:52,61.28,990.98,1016.77,214,4.32,-2.47,-21,1 1582257226,2020-02-21 04:53,61.56,990.98,1016.76,214,4.29,-2.44,-22,1 1582257287,2020-02-21 04:54,62.29,990.99,1016.77,214,4.35,-2.23,-22,1 1582257347,2020-02-21 04:55,61.59,990.94,1016.72,214,4.37,-2.36,-20,1 1582257407,2020-02-21 04:56,61.78,990.88,1016.67,214,4.37,-2.32,-20,1 1582257468,2020-02-21 04:57,61.49,990.88,1016.67,214,4.36,-2.39,-21,1 1582257528,2020-02-21 04:58,61.97,990.84,1016.62,214,4.40,-2.25,-20,1 1582257588,2020-02-21 04:59,61.59,990.86,1016.65,214,4.39,-2.34,-21,1 1582257648,2020-02-21 05:00,61.39,990.82,1016.60,214,4.41,-2.37,-19,1 1582257709,2020-02-21 05:01,61.75,990.80,1016.59,214,4.41,-2.29,-21,1 1582257769,2020-02-21 05:02,61.45,990.82,1016.60,214,4.41,-2.35,-20,1 1582257829,2020-02-21 05:03,61.75,990.80,1016.59,214,4.42,-2.28,-21,1 1582257889,2020-02-21 05:04,61.80,990.82,1016.60,214,4.41,-2.27,-22,1 1582257950,2020-02-21 05:05,62.14,990.78,1016.56,214,4.42,-2.19,-20,1 1582258010,2020-02-21 05:06,62.19,990.73,1016.52,214,4.37,-2.23,-24,1 1582258070,2020-02-21 05:07,62.14,990.82,1016.60,214,4.39,-2.22,-20,1 1582258131,2020-02-21 05:08,61.87,990.85,1016.63,214,4.35,-2.32,-21,1 1582258191,2020-02-21 05:09,62.08,990.79,1016.57,214,4.38,-2.24,-21,1 1582258251,2020-02-21 05:10,61.20,990.83,1016.61,214,4.34,-2.47,-20,1 1582258311,2020-02-21 05:11,60.91,990.88,1016.67,214,4.34,-2.54,-22,1 1582258372,2020-02-21 05:12,61.27,990.81,1016.59,214,4.32,-2.48,-20,1 1582258432,2020-02-21 05:13,61.36,990.85,1016.63,214,4.39,-2.39,-21,1 1582258492,2020-02-21 05:14,61.33,990.79,1016.57,214,4.41,-2.38,-22,1 1582258553,2020-02-21 05:15,62.06,990.74,1016.52,214,4.44,-2.19,-21,1 1582258613,2020-02-21 05:16,61.58,990.86,1016.64,214,4.45,-2.29,-20,1 1582258673,2020-02-21 05:17,61.70,990.80,1016.59,214,4.40,-2.31,-21,1 1582258733,2020-02-21 05:18,60.68,990.74,1016.52,214,4.43,-2.50,-21,1 1582258794,2020-02-21 05:19,60.14,990.77,1016.55,214,4.47,-2.59,-20,1 1582258854,2020-02-21 05:20,60.21,990.73,1016.51,214,4.47,-2.57,-20,1 1582258914,2020-02-21 05:21,60.25,990.69,1016.47,214,4.49,-2.54,-20,1 1582258975,2020-02-21 05:22,60.43,990.71,1016.49,214,4.51,-2.48,-21,1 1582259035,2020-02-21 05:23,60.50,990.68,1016.46,214,4.51,-2.47,-20,1 1582259095,2020-02-21 05:24,60.05,990.70,1016.48,214,4.44,-2.64,-20,1 1582259155,2020-02-21 05:25,60.54,990.64,1016.43,214,4.43,-2.54,-22,1 1582259216,2020-02-21 05:26,60.59,990.66,1016.45,214,4.44,-2.51,-18,1 1582259276,2020-02-21 05:27,60.94,990.67,1016.46,214,4.52,-2.36,-21,1 1582259336,2020-02-21 05:28,60.83,990.67,1016.46,214,4.54,-2.37,-19,1 1582259397,2020-02-21 05:29,59.79,990.61,1016.39,214,4.57,-2.57,-21,1 1582259457,2020-02-21 05:30,59.51,990.58,1016.36,214,4.59,-2.61,-21,1 1582259517,2020-02-21 05:31,60.91,990.52,1016.31,214,4.61,-2.28,-22,1 1582259577,2020-02-21 05:32,61.22,990.56,1016.34,214,4.59,-2.23,-21,1 1582259638,2020-02-21 05:33,60.88,990.53,1016.32,214,4.64,-2.26,-18,1 1582259698,2020-02-21 05:34,60.67,990.50,1016.28,214,4.60,-2.35,-19,1 1582259758,2020-02-21 05:35,61.29,990.52,1016.30,214,4.65,-2.16,-21,1 1582259818,2020-02-21 05:36,61.03,990.47,1016.25,214,4.66,-2.21,-18,1 1582259879,2020-02-21 05:37,61.07,990.43,1016.22,214,4.64,-2.22,-22,1 1582259939,2020-02-21 05:38,60.97,990.45,1016.23,214,4.68,-2.20,-19,1 1582259999,2020-02-21 05:39,60.80,990.45,1016.23,214,4.68,-2.24,-22,1 1582260059,2020-02-21 05:40,61.19,990.36,1016.15,214,4.69,-2.15,-22,1 1582260120,2020-02-21 05:42,60.94,990.32,1016.11,214,4.63,-2.26,-19,1 1582260180,2020-02-21 05:43,61.32,990.35,1016.14,214,4.71,-2.10,-19,1 1582260240,2020-02-21 05:44,60.60,990.33,1016.11,214,4.70,-2.27,-22,1 1582260301,2020-02-21 05:45,60.36,990.23,1016.01,214,4.70,-2.32,-21,1 1582260361,2020-02-21 05:46,60.56,990.20,1015.98,214,4.70,-2.27,-21,1 1582260421,2020-02-21 05:47,60.82,990.09,1015.87,214,4.69,-2.23,-19,1 1582260481,2020-02-21 05:48,60.72,990.21,1015.99,214,4.68,-2.26,-21,1 1582260542,2020-02-21 05:49,60.25,990.23,1016.02,214,4.67,-2.37,-19,1 1582260602,2020-02-21 05:50,60.09,990.20,1015.98,214,4.70,-2.38,-21,1 1582260662,2020-02-21 05:51,60.69,990.19,1015.98,214,4.72,-2.23,-20,1 1582260723,2020-02-21 05:52,60.81,990.18,1015.96,214,4.75,-2.17,-20,1 1582260783,2020-02-21 05:53,59.92,990.14,1015.93,214,4.73,-2.39,-19,1 1582260843,2020-02-21 05:54,60.37,990.08,1015.87,214,4.85,-2.17,-20,1 1582260903,2020-02-21 05:55,59.13,990.01,1015.79,214,4.88,-2.43,-20,1 1582260964,2020-02-21 05:56,59.51,989.90,1015.68,214,4.93,-2.30,-19,1 1582261024,2020-02-21 05:57,59.25,989.76,1015.55,214,5.05,-2.24,-19,1 1582261084,2020-02-21 05:58,58.75,989.57,1015.35,214,5.12,-2.29,-20,1 1582261144,2020-02-21 05:59,58.58,989.47,1015.25,214,5.21,-2.24,-20,1 1582261205,2020-02-21 06:00,56.93,989.57,1015.36,214,5.17,-2.67,-27,1 1582261265,2020-02-21 06:01,56.70,989.60,1015.38,214,5.14,-2.75,-21,1 1582261325,2020-02-21 06:02,57.25,989.61,1015.39,214,5.21,-2.55,-22,1 1582261386,2020-02-21 06:03,56.62,989.66,1015.44,214,5.19,-2.72,-20,1 1582261446,2020-02-21 06:04,56.40,989.64,1015.42,214,5.08,-2.88,-22,1 1582261506,2020-02-21 06:05,56.38,989.70,1015.48,214,5.07,-2.89,-19,1 1582261566,2020-02-21 06:06,57.16,989.71,1015.49,214,4.79,-2.97,-20,1 1582261627,2020-02-21 06:07,56.88,989.70,1015.48,214,4.86,-2.97,-20,1 1582261687,2020-02-21 06:08,57.24,989.70,1015.48,214,4.73,-3.01,-22,1 1582261747,2020-02-21 06:09,57.01,989.66,1015.45,214,4.88,-2.92,-20,1 1582261808,2020-02-21 06:10,57.16,989.68,1015.46,214,4.96,-2.81,-21,1 1582261868,2020-02-21 06:11,56.92,989.62,1015.40,214,4.99,-2.84,-22,1 1582261928,2020-02-21 06:12,57.15,989.59,1015.38,214,5.10,-2.68,-19,1 1582261988,2020-02-21 06:13,57.12,989.56,1015.34,214,5.14,-2.65,-19,1 1582262049,2020-02-21 06:14,56.87,989.52,1015.30,214,5.18,-2.67,-21,1 1582262109,2020-02-21 06:15,56.97,989.54,1015.32,214,5.24,-2.59,-18,1 1582262169,2020-02-21 06:16,56.50,989.51,1015.30,214,5.27,-2.67,-20,1 1582262229,2020-02-21 06:17,56.46,989.46,1015.24,214,5.31,-2.65,-21,1 1582262290,2020-02-21 06:18,56.65,989.35,1015.14,214,5.32,-2.59,-19,1 1582262350,2020-02-21 06:19,56.45,989.43,1015.21,214,5.34,-2.62,-21,1 1582262410,2020-02-21 06:20,56.16,989.43,1015.22,214,5.37,-2.66,-21,1 1582262470,2020-02-21 06:21,56.54,989.38,1015.16,214,5.43,-2.52,-23,1 1582262531,2020-02-21 06:22,56.52,989.42,1015.21,214,5.41,-2.54,-22,1 1582262591,2020-02-21 06:23,56.63,989.41,1015.19,214,5.46,-2.47,-23,1 1582262651,2020-02-21 06:24,57.48,989.44,1015.23,214,5.48,-2.24,-19,1 1582262712,2020-02-21 06:25,57.54,989.38,1015.16,214,5.50,-2.21,-18,1 1582262772,2020-02-21 06:26,57.65,989.37,1015.16,214,5.49,-2.20,-21,1 1582262832,2020-02-21 06:27,57.28,989.33,1015.12,214,5.53,-2.25,-21,1 1582262892,2020-02-21 06:28,57.35,989.24,1015.02,214,5.54,-2.22,-21,1 1582262953,2020-02-21 06:29,57.02,989.15,1014.93,214,5.58,-2.26,-24,1 1582263013,2020-02-21 06:30,57.08,989.06,1014.84,214,5.59,-2.24,-21,1 1582263073,2020-02-21 06:31,57.43,989.01,1014.80,214,5.55,-2.19,-21,1 1582263133,2020-02-21 06:32,57.10,989.12,1014.91,214,5.52,-2.30,-21,1 1582263194,2020-02-21 06:33,57.64,989.08,1014.86,214,5.30,-2.38,-22,1 1582263254,2020-02-21 06:34,57.62,989.10,1014.88,214,5.42,-2.27,-19,1 1582263314,2020-02-21 06:35,57.60,989.15,1014.93,214,5.34,-2.35,-31,1 1582263375,2020-02-21 06:36,57.88,989.05,1014.83,214,5.24,-2.38,-20,1 1582263435,2020-02-21 06:37,58.03,989.13,1014.92,214,5.29,-2.30,-20,1 1582263495,2020-02-21 06:38,58.51,989.15,1014.93,214,5.28,-2.19,-19,1 1582263555,2020-02-21 06:39,58.14,989.20,1014.98,214,5.26,-2.30,-20,1 1582263616,2020-02-21 06:40,58.18,989.16,1014.94,214,5.27,-2.28,-22,1 1582263676,2020-02-21 06:41,58.27,989.16,1014.94,214,5.31,-2.22,-19,1 1582263736,2020-02-21 06:42,58.06,989.13,1014.92,214,5.33,-2.25,-22,1 1582263797,2020-02-21 06:43,58.16,989.09,1014.88,214,5.37,-2.19,-20,1 1582263857,2020-02-21 06:44,58.32,989.11,1014.90,214,5.32,-2.20,-18,1 1582263917,2020-02-21 06:45,57.67,989.13,1014.91,214,5.31,-2.36,-23,1 1582263977,2020-02-21 06:46,57.66,989.06,1014.85,214,5.39,-2.29,-22,1 1582264038,2020-02-21 06:47,57.59,989.13,1014.91,214,5.39,-2.30,-20,1 1582264098,2020-02-21 06:48,57.57,989.17,1014.95,214,5.38,-2.32,-21,1 1582264158,2020-02-21 06:49,57.26,989.16,1014.94,214,5.40,-2.37,-22,1 1582264218,2020-02-21 06:50,56.99,989.17,1014.95,214,5.41,-2.43,-21,1 1582264279,2020-02-21 06:51,56.67,989.16,1014.95,214,5.42,-2.49,-20,1 1582264339,2020-02-21 06:52,57.21,989.14,1014.92,214,5.45,-2.34,-21,1 1582264399,2020-02-21 06:53,57.23,989.10,1014.89,214,5.46,-2.32,-22,1 1582264460,2020-02-21 06:54,57.80,989.08,1014.86,214,5.49,-2.16,-20,1 1582264520,2020-02-21 06:55,57.62,989.11,1014.90,214,5.51,-2.19,-20,1 1582264580,2020-02-21 06:56,57.60,989.09,1014.88,214,5.50,-2.20,-21,1 1582264640,2020-02-21 06:57,57.40,989.05,1014.83,214,5.49,-2.25,-22,1 1582264701,2020-02-21 06:58,57.25,989.04,1014.82,214,5.52,-2.26,-21,1 1582264761,2020-02-21 06:59,56.73,988.95,1014.73,214,5.54,-2.37,-21,1 1582264821,2020-02-21 07:00,56.58,989.02,1014.80,214,5.56,-2.38,-19,1 1582264881,2020-02-21 07:01,56.82,989.05,1014.83,214,5.56,-2.33,-21,1 1582264942,2020-02-21 07:02,56.57,989.01,1014.80,214,5.58,-2.37,-21,1 1582265002,2020-02-21 07:03,56.81,988.98,1014.76,214,5.60,-2.29,-21,1 1582265062,2020-02-21 07:04,56.71,988.96,1014.75,214,5.58,-2.33,-22,1 1582265123,2020-02-21 07:05,56.44,988.95,1014.73,214,5.62,-2.36,-22,1 1582265183,2020-02-21 07:06,56.69,988.95,1014.73,214,5.62,-2.30,-20,1 1582265243,2020-02-21 07:07,57.31,988.93,1014.71,214,5.64,-2.14,-19,1 1582265304,2020-02-21 07:08,57.44,988.97,1014.75,214,5.62,-2.12,-22,1 1582265364,2020-02-21 07:09,57.45,988.93,1014.71,214,5.61,-2.13,-21,1 1582265424,2020-02-21 07:10,57.20,988.94,1014.73,214,5.65,-2.15,-20,1 1582265485,2020-02-21 07:11,57.53,988.97,1014.76,214,5.67,-2.06,-23,1 1582265545,2020-02-21 07:12,57.15,988.91,1014.69,214,5.68,-2.14,-22,1 1582265605,2020-02-21 07:13,57.46,988.95,1014.73,214,5.66,-2.08,-19,1 1582265665,2020-02-21 07:14,57.25,988.97,1014.75,214,5.65,-2.14,-21,1 1582265726,2020-02-21 07:15,57.01,988.93,1014.72,214,5.70,-2.15,-20,1 1582265786,2020-02-21 07:16,56.73,988.98,1014.76,214,5.72,-2.20,-21,1 1582265846,2020-02-21 07:17,56.73,988.92,1014.70,214,5.74,-2.18,-23,1 1582265907,2020-02-21 07:18,56.43,989.08,1014.86,214,5.74,-2.25,-20,1 1582265967,2020-02-21 07:19,56.20,988.94,1014.73,214,5.75,-2.30,-20,1 1582266027,2020-02-21 07:20,57.14,989.01,1014.79,214,5.77,-2.05,-20,1 1582266088,2020-02-21 07:21,56.86,989.04,1014.82,214,5.76,-2.13,-23,1 1582266148,2020-02-21 07:22,57.06,989.06,1014.84,214,5.79,-2.05,-24,1 1582266208,2020-02-21 07:23,57.54,989.03,1014.81,214,5.78,-1.95,-21,1 1582266268,2020-02-21 07:24,57.42,988.99,1014.77,214,5.83,-1.93,-22,1 1582266329,2020-02-21 07:25,56.62,989.09,1014.87,214,5.85,-2.10,-22,1 1582266389,2020-02-21 07:26,57.07,989.11,1014.90,214,5.84,-2.01,-19,1 1582266449,2020-02-21 07:27,57.27,989.13,1014.91,214,5.85,-1.95,-20,1 1582266510,2020-02-21 07:28,57.28,989.10,1014.89,214,5.85,-1.94,-20,1 1582266570,2020-02-21 07:29,56.67,989.09,1014.87,214,5.88,-2.06,-20,1 1582266630,2020-02-21 07:30,56.70,989.13,1014.91,214,5.89,-2.05,-20,1 1582266690,2020-02-21 07:31,56.49,989.12,1014.91,214,5.92,-2.07,-20,1 1582266751,2020-02-21 07:32,56.50,989.13,1014.92,214,5.93,-2.06,-22,1 1582266811,2020-02-21 07:33,56.74,989.06,1014.84,214,5.97,-1.96,-22,1 1582266871,2020-02-21 07:34,57.11,989.14,1014.92,214,6.00,-1.84,-19,1 1582266931,2020-02-21 07:35,57.53,989.22,1015.00,214,5.98,-1.76,-19,1 1582266992,2020-02-21 07:36,57.15,989.22,1015.00,214,6.00,-1.83,-21,1 1582267052,2020-02-21 07:37,57.38,989.27,1015.05,214,5.99,-1.79,-20,1 1582267112,2020-02-21 07:38,57.40,989.34,1015.12,214,6.00,-1.78,-23,1 1582267172,2020-02-21 07:39,56.86,989.33,1015.11,214,6.00,-1.90,-22,1 1582267232,2020-02-21 07:40,57.09,989.24,1015.03,214,6.05,-1.80,-21,1 1582267292,2020-02-21 07:41,57.38,989.32,1015.10,214,6.10,-1.69,-21,1 1582267353,2020-02-21 07:42,57.68,989.31,1015.09,214,6.12,-1.60,-21,1 1582267413,2020-02-21 07:43,57.43,989.31,1015.09,214,6.11,-1.67,-22,1 1582267473,2020-02-21 07:44,56.62,989.26,1015.04,214,6.16,-1.81,-20,1 1582267533,2020-02-21 07:45,56.33,989.33,1015.11,214,6.19,-1.85,-20,1 1582267593,2020-02-21 07:46,56.94,989.34,1015.12,214,6.19,-1.71,-21,1 1582267653,2020-02-21 07:47,56.91,989.34,1015.12,214,6.25,-1.66,-24,1 1582267714,2020-02-21 07:48,57.09,989.40,1015.18,214,6.26,-1.61,-20,1 1582267774,2020-02-21 07:49,56.81,989.42,1015.20,214,6.26,-1.67,-21,1 1582267834,2020-02-21 07:50,56.83,989.45,1015.24,214,6.28,-1.65,-20,1 1582267894,2020-02-21 07:51,56.36,989.37,1015.15,214,6.33,-1.71,-20,1 1582267954,2020-02-21 07:52,56.79,989.43,1015.22,214,6.28,-1.66,-22,1 1582268014,2020-02-21 07:53,56.83,989.41,1015.19,214,6.33,-1.60,-19,1 1582268074,2020-02-21 07:54,55.73,989.42,1015.20,214,6.27,-1.92,-20,1 1582268135,2020-02-21 07:55,56.22,989.43,1015.21,214,6.32,-1.76,-21,1 1582268195,2020-02-21 07:56,55.93,989.45,1015.23,214,5.84,-2.28,-24,1 1582268255,2020-02-21 07:57,55.60,989.35,1015.13,214,5.95,-2.25,-21,1 1582268315,2020-02-21 07:58,56.06,989.43,1015.21,214,5.94,-2.15,-22,1 1582268375,2020-02-21 07:59,56.67,989.40,1015.18,214,5.98,-1.97,-19,1 1582268435,2020-02-21 08:00,56.03,989.43,1015.21,214,6.10,-2.01,-22,1 1582268495,2020-02-21 08:01,55.66,989.51,1015.29,214,6.01,-2.18,-21,1 1582268556,2020-02-21 08:02,56.16,989.47,1015.26,214,5.94,-2.13,-21,1 1582268616,2020-02-21 08:03,56.91,989.53,1015.31,214,5.87,-2.02,-23,1 1582268676,2020-02-21 08:04,56.47,989.50,1015.29,214,6.12,-1.89,-21,1 1582268736,2020-02-21 08:05,56.75,989.59,1015.37,214,6.19,-1.75,-19,1 1582268796,2020-02-21 08:06,56.84,989.58,1015.36,214,6.07,-1.84,-20,1 1582268920,2020-02-21 08:08,57.14,989.56,1015.35,214,6.11,-1.73,-23,1 1582268980,2020-02-21 08:09,57.42,989.57,1015.35,214,6.21,-1.57,-21,1 1582269040,2020-02-21 08:10,56.30,989.61,1015.39,214,6.16,-1.89,-19,1 1582269101,2020-02-21 08:11,56.74,989.65,1015.44,214,6.12,-1.82,-21,1 1582269161,2020-02-21 08:12,56.33,989.72,1015.50,214,6.27,-1.78,-21,1 1582269221,2020-02-21 08:13,56.77,989.66,1015.45,214,6.03,-1.90,-20,1 1582269281,2020-02-21 08:14,57.65,989.85,1015.63,214,5.89,-1.82,-20,1 1582269342,2020-02-21 08:15,56.86,989.76,1015.54,214,5.94,-1.96,-22,1 1582269402,2020-02-21 08:16,57.48,989.77,1015.55,214,5.91,-1.84,-20,1 1582269462,2020-02-21 08:17,58.27,989.83,1015.61,214,5.68,-1.87,-19,1 1582269523,2020-02-21 08:18,58.86,989.90,1015.68,214,5.56,-1.85,-18,1 1582269583,2020-02-21 08:19,59.22,989.89,1015.67,214,5.53,-1.79,-22,1 1582269643,2020-02-21 08:20,59.50,989.85,1015.63,214,5.54,-1.72,-22,1 1582269703,2020-02-21 08:21,59.79,989.99,1015.77,214,5.49,-1.70,-19,1 1582269764,2020-02-21 08:22,59.78,989.95,1015.73,214,5.63,-1.57,-21,1 1582269824,2020-02-21 08:23,60.14,989.94,1015.73,214,5.71,-1.42,-21,1 1582269884,2020-02-21 08:24,60.35,989.99,1015.78,214,5.68,-1.40,-20,1 1582269945,2020-02-21 08:25,60.21,990.00,1015.78,214,5.77,-1.34,-20,1 1582270005,2020-02-21 08:26,60.37,990.08,1015.87,214,5.77,-1.31,-21,1 1582270065,2020-02-21 08:27,61.30,989.89,1015.67,214,5.58,-1.28,-19,1 1582270126,2020-02-21 08:28,61.66,990.04,1015.82,214,5.64,-1.14,-22,1 1582270186,2020-02-21 08:29,62.23,990.17,1015.96,214,5.61,-1.04,-22,1 1582270246,2020-02-21 08:30,62.96,990.09,1015.88,214,5.50,-0.99,-19,1 1582270307,2020-02-21 08:31,63.56,990.01,1015.79,214,5.67,-0.70,-23,1 1582270367,2020-02-21 08:32,62.98,990.13,1015.91,214,5.74,-0.76,-22,1 1582270427,2020-02-21 08:33,63.53,990.19,1015.98,214,5.54,-0.83,-21,1 1582270488,2020-02-21 08:34,63.97,990.18,1015.96,214,5.51,-0.76,-21,1 1582270548,2020-02-21 08:35,63.86,990.17,1015.95,214,5.53,-0.77,-22,1 1582270608,2020-02-21 08:36,64.67,990.29,1016.07,214,5.37,-0.75,-22,1 1582270669,2020-02-21 08:37,64.19,990.17,1015.95,214,5.64,-0.59,-20,1 1582270729,2020-02-21 08:38,64.72,990.19,1015.97,214,5.66,-0.46,-20,1 1582270789,2020-02-21 08:39,64.41,990.21,1015.99,214,5.53,-0.65,-23,1 1582270850,2020-02-21 08:40,65.18,990.24,1016.02,214,5.33,-0.68,-22,1 1582270910,2020-02-21 08:41,65.23,990.29,1016.08,214,5.36,-0.64,-20,1 1582270970,2020-02-21 08:42,64.98,990.16,1015.94,214,5.40,-0.65,-23,1 1582271031,2020-02-21 08:43,65.02,990.21,1015.99,214,5.36,-0.68,-18,1 1582271091,2020-02-21 08:44,65.21,990.30,1016.09,214,5.41,-0.59,-22,1 1582271152,2020-02-21 08:45,65.65,990.30,1016.09,214,5.41,-0.50,-22,1 1582271212,2020-02-21 08:46,66.23,990.39,1016.17,214,5.32,-0.47,-20,1 1582271272,2020-02-21 08:47,66.08,990.26,1016.05,214,5.19,-0.62,-19,1 1582271333,2020-02-21 08:48,66.16,990.31,1016.10,214,5.11,-0.68,-20,1 1582271393,2020-02-21 08:49,66.26,990.33,1016.12,214,5.24,-0.54,-19,1 1582271453,2020-02-21 08:50,66.96,990.44,1016.22,214,5.18,-0.45,-19,1 1582271514,2020-02-21 08:51,67.27,990.26,1016.04,214,4.98,-0.58,-22,1 1582271574,2020-02-21 08:52,67.53,990.31,1016.09,214,4.84,-0.66,-19,1 1582271634,2020-02-21 08:53,68.20,990.39,1016.17,214,4.75,-0.61,-23,1 1582271695,2020-02-21 08:54,68.10,990.38,1016.16,214,4.89,-0.50,-20,1 1582271755,2020-02-21 08:55,68.41,990.35,1016.13,214,4.88,-0.44,-21,1 1582271816,2020-02-21 08:56,68.99,990.39,1016.17,214,4.89,-0.32,-22,1 1582271876,2020-02-21 08:57,68.97,990.36,1016.14,214,4.86,-0.35,-22,1 1582271936,2020-02-21 08:58,69.01,990.44,1016.22,214,4.80,-0.40,-21,1 1582271997,2020-02-21 08:59,68.75,990.36,1016.14,214,4.68,-0.57,-20,1 1582272057,2020-02-21 09:00,69.25,990.27,1016.06,214,4.72,-0.43,-23,1 1582272117,2020-02-21 09:01,69.04,990.39,1016.17,214,4.79,-0.40,-21,1 1582272178,2020-02-21 09:02,68.59,990.33,1016.12,214,4.80,-0.48,-20,1 1582272238,2020-02-21 09:03,69.27,990.39,1016.17,214,4.50,-0.64,-21,1 1582272298,2020-02-21 09:04,68.95,990.37,1016.15,214,4.63,-0.57,-23,1 1582272359,2020-02-21 09:05,69.34,990.34,1016.12,214,4.62,-0.51,-19,1 1582272419,2020-02-21 09:06,69.79,990.37,1016.15,214,4.59,-0.45,-20,1 1582272479,2020-02-21 09:07,69.63,990.35,1016.13,214,4.66,-0.41,-20,1 1582272540,2020-02-21 09:09,69.68,990.24,1016.02,214,4.71,-0.35,-20,1 1582272600,2020-02-21 09:10,69.75,990.37,1016.15,214,4.66,-0.39,-21,1 1582272660,2020-02-21 09:11,69.85,990.39,1016.17,214,4.59,-0.43,-22,1 1582272721,2020-02-21 09:12,69.69,990.36,1016.15,214,4.65,-0.41,-21,1 1582272781,2020-02-21 09:13,69.85,990.30,1016.08,214,4.66,-0.37,-18,1 1582272842,2020-02-21 09:14,69.10,989.98,1015.77,214,4.88,-0.31,-21,1 1582272902,2020-02-21 09:15,69.58,990.41,1016.19,214,4.72,-0.36,-24,1 1582272962,2020-02-21 09:16,69.61,990.44,1016.22,214,4.96,-0.13,-19,1 1582273022,2020-02-21 09:17,69.68,990.51,1016.30,214,4.89,-0.18,-22,1 1582273083,2020-02-21 09:18,69.63,990.49,1016.27,214,5.08,-0.01,-20,1 1582273143,2020-02-21 09:19,69.98,990.48,1016.26,214,4.85,-0.16,-21,1 1582273204,2020-02-21 09:20,69.76,990.50,1016.28,214,4.99,-0.07,-19,1 1582273264,2020-02-21 09:21,69.50,990.50,1016.28,214,5.07,-0.04,-19,1 1582273327,2020-02-21 09:22,69.68,990.43,1016.21,214,5.05,-0.03,-17,1 1582273388,2020-02-21 09:23,69.83,990.53,1016.31,214,5.09,0.04,-22,1 1582273448,2020-02-21 09:24,70.17,990.59,1016.37,214,5.11,0.13,-20,1 1582273508,2020-02-21 09:25,70.34,990.48,1016.27,214,5.08,0.13,-20,1 1582273569,2020-02-21 09:26,70.74,990.60,1016.38,214,4.92,0.06,-22,1 1582273629,2020-02-21 09:27,70.71,990.48,1016.27,214,5.00,0.13,-21,1 1582273689,2020-02-21 09:28,71.07,990.55,1016.34,214,4.91,0.11,-20,1 1582273750,2020-02-21 09:29,71.43,990.54,1016.32,214,4.72,-0.00,-19,1 1582273810,2020-02-21 09:30,71.53,990.62,1016.41,214,4.82,0.11,-20,1 1582273870,2020-02-21 09:31,71.08,990.56,1016.34,214,5.04,0.24,-23,1 1582273931,2020-02-21 09:32,71.89,990.69,1016.48,214,4.75,0.11,-18,1 1582273991,2020-02-21 09:33,71.47,990.62,1016.40,214,4.94,0.22,-20,1 1582274052,2020-02-21 09:34,71.72,990.56,1016.35,214,4.94,0.26,-21,1 1582274112,2020-02-21 09:35,72.21,990.62,1016.40,214,4.92,0.34,-22,1 1582274172,2020-02-21 09:36,72.88,990.70,1016.48,214,4.81,0.36,-21,1 1582274233,2020-02-21 09:37,72.66,990.71,1016.49,214,4.94,0.45,-21,1 1582274293,2020-02-21 09:38,72.95,990.74,1016.53,214,4.89,0.45,-20,1 1582274353,2020-02-21 09:39,73.08,990.80,1016.59,214,4.98,0.56,-20,1 1582274414,2020-02-21 09:40,73.41,990.83,1016.61,214,4.78,0.43,-24,1 1582274474,2020-02-21 09:41,73.10,990.93,1016.71,214,4.92,0.51,-21,1 1582274534,2020-02-21 09:42,72.86,990.91,1016.69,214,5.07,0.61,-21,1 1582274595,2020-02-21 09:43,73.89,990.80,1016.58,214,4.90,0.64,-20,1 1582274655,2020-02-21 09:44,74.26,990.95,1016.74,214,4.86,0.67,-22,1 1582274715,2020-02-21 09:45,73.23,990.95,1016.73,214,5.08,0.69,-19,1 1582274776,2020-02-21 09:46,74.32,990.93,1016.71,214,4.81,0.63,-22,1 1582274836,2020-02-21 09:47,74.71,990.99,1016.77,214,4.78,0.68,-24,1 1582274896,2020-02-21 09:48,74.64,990.94,1016.72,214,4.95,0.83,-20,1 1582274957,2020-02-21 09:49,74.71,990.93,1016.71,214,5.07,0.96,-22,1 1582275017,2020-02-21 09:50,74.21,990.85,1016.63,214,5.16,0.95,-21,1 1582275078,2020-02-21 09:51,74.67,990.96,1016.75,214,5.05,0.93,-19,1 1582275138,2020-02-21 09:52,74.40,990.89,1016.67,214,5.06,0.89,-20,1 1582275198,2020-02-21 09:53,75.09,990.99,1016.77,214,4.94,0.90,-21,1 1582275258,2020-02-21 09:54,74.37,991.01,1016.80,214,5.13,0.95,-20,1 1582275319,2020-02-21 09:55,74.17,990.99,1016.77,214,5.25,1.03,-20,1 1582275379,2020-02-21 09:56,74.40,991.03,1016.82,214,4.94,0.77,-19,1 1582275439,2020-02-21 09:57,74.37,991.04,1016.82,214,4.99,0.82,-19,1 1582275500,2020-02-21 09:58,74.43,991.14,1016.92,214,5.03,0.86,-19,1 1582275560,2020-02-21 09:59,74.07,991.04,1016.82,214,5.14,0.90,-22,1 1582275621,2020-02-21 10:00,73.90,991.09,1016.87,214,5.19,0.92,-22,1 1582275681,2020-02-21 10:01,74.19,991.12,1016.90,214,5.22,1.00,-20,1 1582275744,2020-02-21 10:02,74.71,991.12,1016.91,214,5.07,0.96,-22,1 1582275805,2020-02-21 10:03,74.49,991.19,1016.97,214,5.13,0.97,-20,1 1582275865,2020-02-21 10:04,74.93,991.13,1016.91,214,5.02,0.95,-20,1 1582275925,2020-02-21 10:05,75.19,991.34,1017.13,214,5.01,0.99,-19,1 1582275986,2020-02-21 10:06,74.71,991.28,1017.07,214,5.02,0.91,-17,1 1582276046,2020-02-21 10:07,74.55,991.29,1017.07,214,5.11,0.97,-19,1 1582276107,2020-02-21 10:08,74.76,991.31,1017.10,214,5.14,1.03,-21,1 1582276167,2020-02-21 10:09,73.79,991.38,1017.17,214,5.26,0.97,-22,1 1582276227,2020-02-21 10:10,74.17,991.34,1017.12,214,5.13,0.91,-20,1 1582276288,2020-02-21 10:11,73.71,991.36,1017.15,214,5.30,0.99,-21,1 1582276348,2020-02-21 10:12,73.31,991.36,1017.14,214,5.43,1.04,-20,1 1582276408,2020-02-21 10:13,73.68,991.35,1017.13,214,5.47,1.15,-21,1 1582276469,2020-02-21 10:14,74.32,991.47,1017.26,214,5.17,0.98,-20,1 1582276529,2020-02-21 10:15,74.47,991.34,1017.13,214,5.14,0.98,-19,1 1582276589,2020-02-21 10:16,74.26,991.40,1017.19,214,5.27,1.07,-20,1 1582276650,2020-02-21 10:17,73.96,991.32,1017.10,214,5.34,1.08,-22,1 1582276710,2020-02-21 10:18,73.41,991.32,1017.11,214,5.33,0.96,-22,1 1582276770,2020-02-21 10:19,74.30,991.37,1017.16,214,5.22,1.03,-22,1 1582276831,2020-02-21 10:20,74.77,991.39,1017.18,214,5.17,1.06,-18,1 1582276891,2020-02-21 10:21,75.18,991.43,1017.21,214,4.96,0.94,-21,1 1582276951,2020-02-21 10:22,74.54,991.34,1017.12,214,5.34,1.19,-19,1 1582277012,2020-02-21 10:23,74.52,991.46,1017.24,214,5.14,0.99,-20,1 1582277072,2020-02-21 10:24,74.25,991.41,1017.19,214,5.26,1.05,-21,1 1582277132,2020-02-21 10:25,74.83,991.43,1017.21,214,5.11,1.02,-21,1 1582277192,2020-02-21 10:26,75.46,991.58,1017.36,214,4.95,0.98,-22,1 1582277252,2020-02-21 10:27,75.76,991.57,1017.36,214,4.91,0.99,-22,1 1582277313,2020-02-21 10:28,75.87,991.52,1017.30,214,4.98,1.08,-21,1 1582277373,2020-02-21 10:29,75.93,991.54,1017.32,214,5.05,1.16,-21,1 1582277433,2020-02-21 10:30,75.40,991.64,1017.42,214,5.18,1.19,-20,1 1582277493,2020-02-21 10:31,75.32,991.63,1017.41,214,5.18,1.18,-22,1 1582277553,2020-02-21 10:32,75.59,991.66,1017.45,214,5.15,1.20,-19,1 1582277613,2020-02-21 10:33,74.95,991.61,1017.39,214,5.16,1.09,-20,1 1582277673,2020-02-21 10:34,75.23,991.73,1017.51,214,5.19,1.17,-23,1 1582277734,2020-02-21 10:35,75.70,991.67,1017.45,214,5.07,1.14,-22,1 1582277794,2020-02-21 10:36,76.44,991.72,1017.50,214,4.89,1.10,-21,1 1582277854,2020-02-21 10:37,76.38,991.62,1017.41,214,4.92,1.12,-20,1 1582277914,2020-02-21 10:38,75.92,991.70,1017.48,214,5.16,1.27,-21,1 1582277974,2020-02-21 10:39,75.83,991.75,1017.53,214,5.00,1.10,-18,1 1582278035,2020-02-21 10:40,75.90,991.51,1017.30,214,5.17,1.27,-20,1 1582278095,2020-02-21 10:41,76.63,991.56,1017.34,214,4.90,1.14,-19,1 1582278155,2020-02-21 10:42,75.45,991.84,1017.62,214,5.24,1.26,-23,1 1582278215,2020-02-21 10:43,74.98,991.73,1017.51,214,5.41,1.34,-20,1 1582278275,2020-02-21 10:44,75.58,991.74,1017.52,214,5.21,1.25,-22,1 1582278335,2020-02-21 10:45,76.28,991.98,1017.77,214,5.02,1.20,-21,1 1582278395,2020-02-21 10:46,75.75,991.97,1017.75,214,5.30,1.37,-20,1 1582278456,2020-02-21 10:47,75.36,992.03,1017.81,214,5.25,1.25,-19,1 1582278516,2020-02-21 10:48,75.88,991.98,1017.77,214,5.15,1.25,-21,1 1582278576,2020-02-21 10:49,75.71,991.91,1017.69,214,5.23,1.30,-19,1 1582278636,2020-02-21 10:50,75.77,991.97,1017.75,214,5.22,1.30,-21,1 1582278696,2020-02-21 10:51,75.46,992.09,1017.87,214,5.18,1.20,-20,1 1582278759,2020-02-21 10:52,75.32,992.03,1017.81,214,5.18,1.18,-20,1 1582278819,2020-02-21 10:53,75.83,992.12,1017.90,214,5.16,1.25,-20,1 1582278880,2020-02-21 10:54,75.00,992.13,1017.91,214,5.28,1.21,-22,1 1582278940,2020-02-21 10:55,75.71,991.98,1017.76,214,5.14,1.21,-21,1 1582279000,2020-02-21 10:56,75.20,992.14,1017.92,214,5.47,1.43,-19,1 1582279061,2020-02-21 10:57,75.34,992.24,1018.02,214,5.26,1.26,-20,1 1582279121,2020-02-21 10:58,75.98,992.18,1017.97,214,5.25,1.37,-22,1 1582279181,2020-02-21 10:59,75.06,992.24,1018.02,214,5.39,1.33,-21,1 1582279242,2020-02-21 11:00,75.39,992.27,1018.05,214,5.39,1.39,-21,1 1582279302,2020-02-21 11:01,74.99,992.35,1018.14,214,5.55,1.47,-19,1 1582279362,2020-02-21 11:02,75.37,992.19,1017.97,214,5.46,1.46,-21,1 1582279423,2020-02-21 11:03,74.62,992.30,1018.08,214,5.50,1.36,-18,1 1582279483,2020-02-21 11:04,75.24,992.43,1018.22,214,5.42,1.39,-20,1 1582279543,2020-02-21 11:05,74.89,992.42,1018.21,214,5.48,1.39,-22,1 1582279604,2020-02-21 11:06,74.85,992.38,1018.16,214,5.68,1.57,-19,1 1582279664,2020-02-21 11:07,75.51,992.42,1018.20,214,5.39,1.41,-21,1 1582279725,2020-02-21 11:08,75.42,992.40,1018.18,214,5.54,1.54,-20,1 1582279785,2020-02-21 11:09,75.69,992.45,1018.23,214,5.43,1.49,-23,1 1582279845,2020-02-21 11:10,74.54,992.42,1018.20,214,5.58,1.42,-20,1 1582279906,2020-02-21 11:11,74.85,992.47,1018.26,214,5.72,1.61,-23,1 1582279966,2020-02-21 11:12,75.11,992.46,1018.24,214,5.65,1.59,-21,1 1582280026,2020-02-21 11:13,75.07,992.49,1018.28,214,5.75,1.68,-20,1 1582280087,2020-02-21 11:14,74.76,992.60,1018.38,214,5.65,1.53,-21,1 1582280147,2020-02-21 11:15,73.67,992.51,1018.30,214,5.90,1.56,-20,1 1582280208,2020-02-21 11:16,74.11,992.56,1018.34,214,5.77,1.52,-22,1 1582280268,2020-02-21 11:17,74.11,992.64,1018.42,214,5.89,1.64,-20,1 1582280328,2020-02-21 11:18,74.23,992.61,1018.40,214,5.79,1.56,-24,1 1582280389,2020-02-21 11:19,74.17,992.59,1018.37,214,5.89,1.65,-21,1 1582280449,2020-02-21 11:20,73.46,992.71,1018.49,214,6.01,1.63,-21,1 1582280509,2020-02-21 11:21,73.03,992.65,1018.43,214,6.06,1.60,-20,1 1582280570,2020-02-21 11:22,72.54,992.75,1018.53,214,6.25,1.68,-23,1 1582280630,2020-02-21 11:23,72.84,992.10,1017.88,214,6.23,1.72,-19,1 1582280690,2020-02-21 11:24,73.13,992.88,1018.67,214,6.04,1.60,-20,1 1582280751,2020-02-21 11:25,72.61,992.84,1018.63,214,6.13,1.58,-21,1 1582280811,2020-02-21 11:26,72.69,992.85,1018.64,214,6.17,1.64,-21,1 1582280871,2020-02-21 11:27,73.28,992.80,1018.58,214,6.06,1.64,-20,1 1582280932,2020-02-21 11:28,73.46,992.98,1018.76,214,5.77,1.40,-21,1 1582280992,2020-02-21 11:29,72.98,992.89,1018.67,214,6.19,1.71,-22,1 1582281053,2020-02-21 11:30,73.06,992.94,1018.72,214,6.11,1.65,-20,1 1582281113,2020-02-21 11:31,72.92,993.03,1018.82,214,6.21,1.72,-20,1 1582281173,2020-02-21 11:32,73.07,992.89,1018.68,214,6.17,1.71,-21,1 1582281234,2020-02-21 11:33,72.46,992.93,1018.72,214,6.38,1.80,-21,1 1582281294,2020-02-21 11:34,72.65,993.03,1018.81,214,6.34,1.79,-20,1 1582281354,2020-02-21 11:35,72.30,992.98,1018.76,214,6.50,1.88,-20,1 1582281415,2020-02-21 11:36,72.77,992.98,1018.76,214,6.32,1.80,-21,1 1582281475,2020-02-21 11:37,72.51,993.11,1018.89,214,6.21,1.64,-19,1 1582281536,2020-02-21 11:38,72.91,993.13,1018.92,214,6.16,1.67,-21,1 1582281596,2020-02-21 11:39,73.02,993.12,1018.90,214,6.16,1.69,-21,1 1582281656,2020-02-21 11:40,72.86,993.12,1018.90,214,6.20,1.70,-21,1 1582281717,2020-02-21 11:41,72.88,993.19,1018.97,214,6.14,1.65,-23,1 1582281777,2020-02-21 11:42,73.20,993.10,1018.88,214,6.07,1.64,-19,1 1582281837,2020-02-21 11:43,72.78,993.19,1018.98,214,6.13,1.62,-22,1 1582281898,2020-02-21 11:44,72.59,993.31,1019.10,214,6.30,1.74,-22,1 1582281958,2020-02-21 11:45,72.76,993.30,1019.09,214,6.33,1.80,-20,1 1582282019,2020-02-21 11:46,73.29,993.33,1019.12,214,6.25,1.83,-22,1 1582282079,2020-02-21 11:47,72.68,993.30,1019.08,214,6.42,1.88,-21,1 1582282139,2020-02-21 11:48,72.46,993.34,1019.13,214,6.31,1.73,-22,1 1582282200,2020-02-21 11:50,73.41,993.41,1019.19,214,6.13,1.74,-22,1 1582282260,2020-02-21 11:51,72.98,993.19,1018.98,214,6.39,1.91,-21,1 1582282320,2020-02-21 11:52,72.99,993.39,1019.17,214,6.27,1.79,-20,1 1582282381,2020-02-21 11:53,72.97,993.46,1019.24,214,6.14,1.66,-20,1 1582282441,2020-02-21 11:54,72.87,993.41,1019.19,214,6.20,1.70,-23,1 1582282502,2020-02-21 11:55,72.85,993.46,1019.25,214,6.39,1.88,-23,1 1582282562,2020-02-21 11:56,72.69,993.45,1019.24,214,6.49,1.95,-20,1 1582282622,2020-02-21 11:57,72.31,993.51,1019.29,214,6.51,1.89,-20,1 1582282683,2020-02-21 11:58,72.03,993.55,1019.33,214,6.53,1.86,-20,1 1582282743,2020-02-21 11:59,71.82,993.51,1019.30,214,6.69,1.97,-19,1 1582282803,2020-02-21 12:00,71.45,993.53,1019.32,214,6.80,2.00,-22,1 1582282864,2020-02-21 12:01,71.38,993.54,1019.32,214,6.82,2.01,-21,1 1582282924,2020-02-21 12:02,71.13,993.62,1019.41,214,6.71,1.85,-22,1 1582282984,2020-02-21 12:03,70.74,993.69,1019.47,214,6.82,1.88,-19,1 1582283045,2020-02-21 12:04,70.81,993.56,1019.34,214,6.69,1.77,-21,1 1582283105,2020-02-21 12:05,71.02,993.72,1019.50,214,6.72,1.84,-21,1 1582283166,2020-02-21 12:06,70.80,993.73,1019.51,214,6.78,1.86,-19,1 1582283226,2020-02-21 12:07,71.71,993.85,1019.63,214,6.44,1.71,-20,1 1582283286,2020-02-21 12:08,71.83,993.85,1019.63,214,6.52,1.81,-22,1 1582283347,2020-02-21 12:09,71.54,993.89,1019.67,214,6.45,1.68,-22,1 1582283407,2020-02-21 12:10,71.76,993.87,1019.65,214,6.55,1.82,-20,1 1582283467,2020-02-21 12:11,71.55,993.93,1019.72,214,6.66,1.89,-22,1 1582283528,2020-02-21 12:12,71.79,993.99,1019.77,214,6.58,1.86,-21,1 1582283588,2020-02-21 12:13,71.69,994.03,1019.82,214,6.43,1.69,-21,1 1582283651,2020-02-21 12:14,70.97,994.10,1019.88,214,6.68,1.79,-23,1 1582283712,2020-02-21 12:15,71.17,994.05,1019.83,214,6.78,1.93,-20,1 1582283772,2020-02-21 12:16,71.31,994.25,1020.03,214,6.60,1.78,-21,1 1582283832,2020-02-21 12:17,71.60,994.10,1019.89,214,6.47,1.71,-21,1 1582283893,2020-02-21 12:18,71.71,994.19,1019.97,214,6.57,1.83,-22,1 1582283953,2020-02-21 12:19,71.43,994.24,1020.03,214,6.66,1.86,-23,1 1582284013,2020-02-21 12:20,71.21,994.16,1019.94,214,6.60,1.76,-19,1 1582284074,2020-02-21 12:21,71.24,994.13,1019.91,214,6.41,1.59,-21,1 1582284134,2020-02-21 12:22,71.45,994.33,1020.11,214,6.24,1.46,-22,1 1582284194,2020-02-21 12:23,71.35,994.45,1020.24,214,6.05,1.26,-21,1 1582284255,2020-02-21 12:24,71.11,994.08,1019.86,214,6.27,1.43,-22,1 1582284315,2020-02-21 12:25,70.38,994.07,1019.86,214,6.44,1.45,-20,1 1582284375,2020-02-21 12:26,69.34,994.32,1020.10,214,6.04,0.86,-21,1 1582284436,2020-02-21 12:27,69.85,994.26,1020.05,214,6.14,1.05,-20,1 1582284496,2020-02-21 12:28,69.74,994.34,1020.12,214,6.30,1.18,-18,1 1582284556,2020-02-21 12:29,70.21,994.58,1020.36,214,6.07,1.06,-20,1 1582284617,2020-02-21 12:30,69.26,994.63,1020.41,214,5.99,0.79,-21,1 1582284677,2020-02-21 12:31,68.89,994.36,1020.14,214,5.87,0.60,-22,1 1582284738,2020-02-21 12:32,69.71,994.56,1020.34,214,6.00,0.89,-24,1 1582284798,2020-02-21 12:33,70.22,994.31,1020.09,214,5.90,0.90,-22,1 1582284858,2020-02-21 12:34,69.89,994.42,1020.21,214,5.92,0.85,-20,1 1582284919,2020-02-21 12:35,69.53,994.44,1020.22,214,6.18,1.03,-21,1 1582284979,2020-02-21 12:36,69.93,994.43,1020.21,214,6.05,0.98,-21,1 1582285039,2020-02-21 12:37,69.31,994.49,1020.27,214,6.09,0.90,-23,1 1582285100,2020-02-21 12:38,69.52,994.60,1020.38,214,6.10,0.95,-22,1 1582285160,2020-02-21 12:39,69.74,994.57,1020.35,214,5.89,0.79,-24,1 1582285220,2020-02-21 12:40,69.86,994.58,1020.37,214,5.75,0.68,-20,1 1582285281,2020-02-21 12:41,70.28,994.64,1020.42,214,5.77,0.78,-22,1 1582285341,2020-02-21 12:42,70.00,994.55,1020.34,214,5.89,0.84,-22,1 1582285401,2020-02-21 12:43,70.22,994.60,1020.39,214,5.95,0.94,-20,1 1582285462,2020-02-21 12:44,69.94,994.62,1020.40,214,5.94,0.88,-19,1 1582285522,2020-02-21 12:45,69.94,994.66,1020.44,214,6.04,0.98,-20,1 1582285582,2020-02-21 12:46,69.70,994.64,1020.42,214,6.16,1.04,-21,1 1582285643,2020-02-21 12:47,68.81,994.62,1020.40,214,6.33,1.03,-20,1 1582285703,2020-02-21 12:48,68.45,994.52,1020.30,214,6.28,0.91,-21,1 1582285764,2020-02-21 12:49,69.57,994.68,1020.46,214,6.30,1.15,-20,1 1582285824,2020-02-21 12:50,69.42,994.73,1020.52,214,6.18,1.01,-22,1 1582285884,2020-02-21 12:51,68.49,994.76,1020.54,214,6.34,0.97,-21,1 1582285945,2020-02-21 12:52,67.98,994.66,1020.44,214,6.32,0.85,-20,1 1582286005,2020-02-21 12:53,67.70,994.76,1020.54,214,6.50,0.96,-22,1 1582286065,2020-02-21 12:54,69.00,994.79,1020.57,214,6.14,0.88,-20,1 1582286126,2020-02-21 12:55,69.13,994.73,1020.52,214,6.19,0.96,-21,1 1582286186,2020-02-21 12:56,68.51,994.84,1020.62,214,6.41,1.04,-20,1 1582286246,2020-02-21 12:57,68.32,994.80,1020.58,214,6.31,0.91,-20,1 1582286307,2020-02-21 12:58,67.86,994.89,1020.67,214,6.30,0.81,-22,1 1582286367,2020-02-21 12:59,68.57,994.85,1020.63,214,6.18,0.83,-19,1 1582286427,2020-02-21 13:00,68.30,994.87,1020.66,214,6.28,0.88,-20,1 1582286488,2020-02-21 13:01,67.62,994.84,1020.62,214,6.55,1.00,-21,1 1582286548,2020-02-21 13:02,66.82,994.89,1020.67,214,6.62,0.90,-21,1 1582286608,2020-02-21 13:03,67.38,994.86,1020.65,214,6.58,0.97,-22,1 1582286669,2020-02-21 13:04,67.27,994.93,1020.71,214,6.63,1.00,-21,1 1582286729,2020-02-21 13:05,66.67,994.88,1020.66,214,6.64,0.88,-20,1 1582286789,2020-02-21 13:06,66.38,995.00,1020.78,214,6.59,0.78,-19,1 1582286850,2020-02-21 13:07,66.72,995.01,1020.79,214,6.57,0.83,-20,1 1582286910,2020-02-21 13:08,66.10,995.00,1020.79,214,6.75,0.87,-21,1 1582286970,2020-02-21 13:09,66.82,995.00,1020.79,214,6.65,0.93,-21,1 1582287031,2020-02-21 13:10,66.41,995.24,1021.03,214,6.49,0.69,-22,1 1582287091,2020-02-21 13:11,66.58,995.06,1020.84,214,6.42,0.66,-22,1 1582287151,2020-02-21 13:12,66.08,995.09,1020.88,214,6.56,0.69,-20,1 1582287212,2020-02-21 13:13,65.45,995.19,1020.97,214,6.48,0.48,-20,1 1582287272,2020-02-21 13:14,66.24,995.11,1020.89,214,6.57,0.73,-22,1 1582287332,2020-02-21 13:15,65.53,995.23,1021.01,214,6.80,0.80,-21,1 1582287392,2020-02-21 13:16,65.62,995.26,1021.04,214,6.43,0.46,-20,1 1582287452,2020-02-21 13:17,66.21,995.12,1020.91,214,6.56,0.71,-20,1 1582287513,2020-02-21 13:18,66.26,995.28,1021.06,214,6.57,0.73,-24,1 1582287573,2020-02-21 13:19,66.36,995.40,1021.18,214,6.58,0.76,-19,1 1582287633,2020-02-21 13:20,65.58,995.29,1021.07,214,6.58,0.60,-21,1 1582287693,2020-02-21 13:21,65.50,995.30,1021.08,214,6.52,0.53,-22,1 1582287753,2020-02-21 13:22,65.69,995.29,1021.07,214,6.67,0.71,-19,1 1582287813,2020-02-21 13:23,65.96,995.34,1021.12,214,6.68,0.78,-20,1 1582287874,2020-02-21 13:24,65.16,995.34,1021.12,214,6.86,0.78,-22,1 1582287934,2020-02-21 13:25,65.62,995.51,1021.30,214,6.74,0.76,-20,1 1582287994,2020-02-21 13:26,64.99,995.51,1021.29,214,6.84,0.72,-21,1 1582288054,2020-02-21 13:27,64.41,995.51,1021.29,214,6.85,0.61,-22,1 1582288114,2020-02-21 13:28,64.70,995.55,1021.33,214,6.73,0.56,-20,1 1582288174,2020-02-21 13:29,65.35,995.61,1021.40,214,6.67,0.64,-22,1 1582288234,2020-02-21 13:30,64.94,995.66,1021.45,214,6.58,0.46,-22,1 1582288295,2020-02-21 13:31,65.38,995.56,1021.35,214,6.83,0.79,-24,1 1582288355,2020-02-21 13:32,65.45,995.65,1021.43,214,6.91,0.89,-22,1 1582288415,2020-02-21 13:33,65.73,995.58,1021.36,214,6.79,0.83,-19,1 1582288475,2020-02-21 13:34,66.16,995.67,1021.45,214,6.90,1.03,-21,1 1582288535,2020-02-21 13:35,65.35,995.70,1021.48,214,7.03,0.98,-22,1 1582288595,2020-02-21 13:36,65.91,995.67,1021.45,214,7.00,1.07,-19,1 1582288656,2020-02-21 13:37,66.27,995.82,1021.60,214,6.73,0.89,-21,1 1582288716,2020-02-21 13:38,66.04,995.72,1021.51,214,6.62,0.73,-20,1 1582288776,2020-02-21 13:39,65.68,995.79,1021.57,214,6.95,0.97,-19,1 1582288836,2020-02-21 13:40,65.64,995.75,1021.54,214,7.03,1.04,-21,1 1582288896,2020-02-21 13:41,65.53,995.70,1021.48,214,6.95,0.94,-20,1 1582288956,2020-02-21 13:42,65.55,995.72,1021.50,214,6.92,0.92,-22,1 1582289020,2020-02-21 13:43,66.13,995.75,1021.54,214,6.73,0.86,-21,1 1582289080,2020-02-21 13:44,65.50,995.84,1021.62,214,6.81,0.80,-22,1 1582289140,2020-02-21 13:45,65.39,995.80,1021.58,214,6.99,0.95,-22,1 1582289201,2020-02-21 13:46,64.74,995.85,1021.64,214,7.07,0.89,-19,1 1582289261,2020-02-21 13:47,65.08,995.90,1021.68,214,7.07,0.96,-20,1 1582289321,2020-02-21 13:48,65.36,996.00,1021.78,214,6.58,0.55,-20,1 1582289382,2020-02-21 13:49,65.28,995.95,1021.73,214,6.85,0.79,-21,1 1582289442,2020-02-21 13:50,64.62,995.97,1021.75,214,6.87,0.67,-20,1 1582289502,2020-02-21 13:51,65.50,996.04,1021.82,214,6.53,0.53,-22,1 1582289563,2020-02-21 13:52,65.86,995.90,1021.68,214,6.62,0.70,-21,1 1582289623,2020-02-21 13:53,65.32,995.95,1021.73,214,6.68,0.64,-20,1 1582289683,2020-02-21 13:54,66.11,996.00,1021.79,214,6.78,0.90,-19,1 1582289744,2020-02-21 13:55,65.07,995.97,1021.76,214,6.80,0.70,-19,1 1582289807,2020-02-21 13:56,65.44,996.03,1021.82,214,6.54,0.53,-22,1 1582289867,2020-02-21 13:57,64.51,996.03,1021.81,214,6.48,0.28,-21,1 1582289927,2020-02-21 13:58,64.61,996.03,1021.82,214,6.41,0.23,-22,1 1582289988,2020-02-21 13:59,65.43,996.03,1021.82,214,6.34,0.34,-20,1 1582290048,2020-02-21 14:00,65.06,996.03,1021.81,214,6.49,0.40,-20,1 1582290108,2020-02-21 14:01,65.51,995.98,1021.76,214,6.58,0.58,-22,1 1582290169,2020-02-21 14:02,64.61,995.98,1021.76,214,6.58,0.39,-23,1 1582290229,2020-02-21 14:03,64.72,996.02,1021.80,214,6.67,0.50,-19,1 1582290289,2020-02-21 14:04,64.60,995.94,1021.73,214,6.52,0.33,-21,1 1582290350,2020-02-21 14:05,64.70,996.05,1021.84,214,6.59,0.42,-20,1 1582290410,2020-02-21 14:06,64.36,995.99,1021.77,214,6.84,0.59,-23,1 1582290470,2020-02-21 14:07,64.29,996.07,1021.85,214,6.66,0.40,-20,1 1582290531,2020-02-21 14:08,64.18,996.01,1021.80,214,6.92,0.62,-22,1 1582290591,2020-02-21 14:09,64.60,996.12,1021.90,214,6.82,0.62,-21,1 1582290652,2020-02-21 14:10,64.16,996.22,1022.00,214,6.76,0.47,-19,1 1582290712,2020-02-21 14:11,63.86,996.09,1021.87,214,6.91,0.55,-21,1 1582290772,2020-02-21 14:12,63.22,996.11,1021.89,214,6.84,0.34,-20,1 1582290832,2020-02-21 14:13,63.70,996.17,1021.95,214,6.77,0.38,-21,1 1582290893,2020-02-21 14:14,63.38,996.13,1021.91,214,6.93,0.46,-20,1 1582290953,2020-02-21 14:15,63.67,996.10,1021.88,214,6.98,0.57,-20,1 1582291013,2020-02-21 14:16,63.33,996.21,1021.99,214,6.88,0.40,-19,1 1582291074,2020-02-21 14:17,63.12,996.16,1021.94,214,7.09,0.55,-21,1 1582291134,2020-02-21 14:18,63.08,996.21,1021.99,214,7.14,0.59,-22,1 1582291194,2020-02-21 14:19,62.91,996.26,1022.04,214,7.18,0.59,-21,1 1582291255,2020-02-21 14:20,62.83,996.28,1022.06,214,7.09,0.49,-20,1 1582291315,2020-02-21 14:21,61.21,996.39,1022.18,214,6.76,-0.18,-21,1 1582291375,2020-02-21 14:22,61.75,996.51,1022.29,214,6.85,0.02,-22,1 1582291436,2020-02-21 14:23,61.18,996.44,1022.23,214,6.84,-0.11,-20,1 1582291496,2020-02-21 14:24,60.78,996.53,1022.31,214,6.94,-0.11,-21,1 1582291557,2020-02-21 14:25,60.13,996.57,1022.36,214,6.99,-0.21,-22,1 1582291617,2020-02-21 14:26,59.44,996.39,1022.17,214,6.82,-0.53,-20,1 1582291677,2020-02-21 14:27,59.48,996.41,1022.19,214,6.92,-0.42,-22,1 1582291738,2020-02-21 14:28,60.36,996.36,1022.14,214,7.12,-0.03,-22,1 1582291798,2020-02-21 14:29,59.48,996.44,1022.22,214,6.82,-0.52,-20,1 1582291858,2020-02-21 14:30,59.59,996.41,1022.19,214,6.91,-0.41,-19,1 1582291919,2020-02-21 14:31,59.49,996.45,1022.23,214,6.59,-0.73,-21,1 1582291979,2020-02-21 14:32,59.69,996.45,1022.23,214,6.91,-0.38,-20,1 1582292039,2020-02-21 14:33,59.62,996.56,1022.34,214,6.71,-0.59,-21,1 1582292100,2020-02-21 14:35,59.73,996.50,1022.29,214,7.04,-0.25,-18,1 1582292160,2020-02-21 14:36,59.30,996.49,1022.27,214,7.09,-0.31,-20,1 1582292220,2020-02-21 14:37,59.31,996.47,1022.26,214,7.19,-0.21,-22,1 1582292281,2020-02-21 14:38,58.89,996.55,1022.33,214,7.26,-0.24,-23,1 1582292341,2020-02-21 14:39,58.79,996.59,1022.38,214,7.12,-0.40,-22,1 1582292402,2020-02-21 14:40,58.68,996.72,1022.50,214,6.93,-0.60,-21,1 1582292462,2020-02-21 14:41,58.74,996.60,1022.38,214,6.85,-0.66,-21,1 1582292522,2020-02-21 14:42,58.91,996.57,1022.36,214,6.99,-0.49,-21,1 1582292583,2020-02-21 14:43,58.25,996.63,1022.42,214,6.95,-0.68,-22,1 1582292643,2020-02-21 14:44,58.95,996.66,1022.45,214,6.84,-0.62,-20,1 1582292703,2020-02-21 14:45,59.10,996.67,1022.46,214,7.04,-0.40,-20,1 1582292764,2020-02-21 14:46,57.99,996.73,1022.52,214,7.10,-0.60,-20,1 1582292824,2020-02-21 14:47,58.16,996.80,1022.58,214,7.04,-0.62,-21,1 1582292884,2020-02-21 14:48,57.94,996.71,1022.49,214,7.16,-0.56,-22,1 1582292945,2020-02-21 14:49,58.63,996.71,1022.49,214,7.14,-0.41,-21,1 1582293005,2020-02-21 14:50,57.31,996.71,1022.50,214,7.14,-0.73,-22,1 1582293065,2020-02-21 14:51,57.67,996.79,1022.57,214,7.23,-0.56,-22,1 1582293126,2020-02-21 14:52,58.33,996.89,1022.68,214,7.12,-0.50,-20,1 1582293186,2020-02-21 14:53,58.28,996.76,1022.54,214,6.94,-0.69,-22,1 1582293246,2020-02-21 14:54,57.94,996.98,1022.76,214,6.83,-0.87,-22,1 1582293307,2020-02-21 14:55,57.26,996.90,1022.69,214,6.93,-0.94,-20,1 1582293367,2020-02-21 14:56,57.31,996.91,1022.70,214,6.91,-0.94,-21,1 1582293427,2020-02-21 14:57,58.51,996.92,1022.70,214,6.96,-0.61,-20,1 1582293488,2020-02-21 14:58,57.36,997.04,1022.82,214,6.78,-1.05,-21,1 1582293548,2020-02-21 14:59,58.00,996.96,1022.74,214,6.97,-0.72,-22,1 1582293608,2020-02-21 15:00,57.61,997.03,1022.81,214,6.74,-1.03,-21,1 1582293669,2020-02-21 15:01,57.61,996.98,1022.76,214,6.90,-0.88,-20,1 1582293729,2020-02-21 15:02,57.36,997.05,1022.83,214,7.12,-0.73,-22,1 1582293789,2020-02-21 15:03,56.48,996.95,1022.73,214,6.87,-1.18,-20,1 1582293850,2020-02-21 15:04,55.95,997.07,1022.85,214,6.92,-1.26,-22,1 1582293910,2020-02-21 15:05,56.67,997.11,1022.89,214,6.94,-1.07,-22,1 1582293971,2020-02-21 15:06,56.51,997.08,1022.87,214,7.09,-0.97,-21,1 1582294031,2020-02-21 15:07,56.31,997.10,1022.89,214,7.15,-0.96,-20,1 1582294091,2020-02-21 15:08,56.54,997.16,1022.95,214,7.07,-0.98,-22,1 1582294152,2020-02-21 15:09,56.24,997.16,1022.95,214,6.84,-1.26,-19,1 1582294212,2020-02-21 15:10,56.99,997.22,1023.00,214,6.83,-1.10,-21,1 1582294272,2020-02-21 15:11,57.20,997.30,1023.08,214,6.82,-1.05,-21,1 1582294333,2020-02-21 15:12,57.21,997.12,1022.91,214,6.79,-1.08,-19,1 1582294393,2020-02-21 15:13,57.51,997.21,1022.99,214,6.67,-1.12,-21,1 1582294453,2020-02-21 15:14,57.66,997.24,1023.02,214,6.75,-1.01,-20,1 1582294514,2020-02-21 15:15,57.53,997.22,1023.01,214,6.73,-1.06,-21,1 1582294574,2020-02-21 15:16,57.22,997.16,1022.95,214,6.93,-0.95,-21,1 1582294634,2020-02-21 15:17,57.23,997.21,1023.00,214,7.02,-0.86,-21,1 1582294694,2020-02-21 15:18,56.48,997.24,1023.02,214,7.01,-1.05,-23,1 1582294755,2020-02-21 15:19,56.97,997.27,1023.05,214,7.08,-0.86,-23,1 1582294815,2020-02-21 15:20,56.17,997.27,1023.05,214,7.07,-1.07,-21,1 1582294875,2020-02-21 15:21,57.71,997.37,1023.16,214,7.04,-0.72,-21,1 1582294936,2020-02-21 15:22,57.13,997.22,1023.01,214,7.25,-0.67,-20,1 1582294996,2020-02-21 15:23,56.38,997.30,1023.09,214,7.03,-1.05,-19,1 1582295056,2020-02-21 15:24,56.38,997.29,1023.08,214,7.01,-1.07,-19,1 1582295117,2020-02-21 15:25,56.91,997.31,1023.09,214,7.25,-0.72,-18,1 1582295177,2020-02-21 15:26,56.44,997.25,1023.04,214,7.21,-0.87,-20,1 1582295237,2020-02-21 15:27,56.22,997.28,1023.06,214,7.25,-0.89,-20,1 1582295298,2020-02-21 15:28,57.16,997.31,1023.09,214,7.10,-0.80,-22,1 1582295358,2020-02-21 15:29,56.46,997.27,1023.06,214,7.14,-0.93,-21,1 1582295418,2020-02-21 15:30,56.95,997.37,1023.15,214,7.15,-0.80,-20,1 1582295479,2020-02-21 15:31,57.23,997.34,1023.12,214,7.14,-0.75,-20,1 1582295539,2020-02-21 15:32,57.28,997.32,1023.10,214,7.26,-0.62,-22,1 1582295600,2020-02-21 15:33,56.73,997.34,1023.12,214,7.10,-0.90,-21,1 1582295660,2020-02-21 15:34,57.06,997.43,1023.21,214,7.25,-0.68,-19,1 1582295720,2020-02-21 15:35,56.43,997.41,1023.20,214,7.03,-1.04,-22,1 1582295781,2020-02-21 15:36,56.62,997.46,1023.24,214,7.22,-0.82,-21,1 1582295841,2020-02-21 15:37,56.51,997.56,1023.34,214,7.35,-0.72,-19,1 1582295901,2020-02-21 15:38,55.66,997.54,1023.32,214,7.07,-1.19,-23,1 1582295962,2020-02-21 15:39,55.00,997.61,1023.40,214,7.03,-1.39,-21,1 1582296022,2020-02-21 15:40,55.33,997.52,1023.30,214,7.11,-1.23,-22,1 1582296082,2020-02-21 15:41,55.53,997.68,1023.46,214,6.96,-1.33,-19,1 1582296143,2020-02-21 15:42,55.83,997.58,1023.37,214,7.14,-1.09,-20,1 1582296203,2020-02-21 15:43,55.82,997.70,1023.49,214,6.87,-1.34,-19,1 1582296263,2020-02-21 15:44,55.95,997.67,1023.45,214,6.95,-1.23,-21,1 1582296324,2020-02-21 15:45,55.63,997.60,1023.38,214,6.91,-1.35,-20,1 1582296384,2020-02-21 15:46,55.83,997.60,1023.39,214,6.98,-1.23,-19,1 1582296445,2020-02-21 15:47,56.11,997.65,1023.43,214,7.20,-0.96,-22,1 1582296505,2020-02-21 15:48,56.29,997.78,1023.57,214,6.69,-1.39,-21,1 1582296565,2020-02-21 15:49,56.34,997.79,1023.57,214,6.66,-1.41,-18,1 1582296626,2020-02-21 15:50,56.26,997.72,1023.51,214,6.79,-1.31,-20,1 1582296686,2020-02-21 15:51,56.25,997.70,1023.48,214,6.86,-1.24,-23,1 1582296746,2020-02-21 15:52,55.20,997.67,1023.46,214,7.00,-1.37,-20,1 1582296807,2020-02-21 15:53,55.42,997.67,1023.45,214,7.13,-1.20,-19,1 1582296867,2020-02-21 15:54,55.37,997.70,1023.48,214,7.19,-1.15,-23,1 1582296927,2020-02-21 15:55,55.37,997.66,1023.44,214,7.26,-1.09,-19,1 1582296988,2020-02-21 15:56,55.58,997.70,1023.49,214,7.30,-1.00,-23,1 1582297048,2020-02-21 15:57,55.24,997.74,1023.52,214,7.32,-1.06,-22,1 1582297108,2020-02-21 15:58,55.20,997.71,1023.49,214,7.37,-1.02,-20,1 1582297169,2020-02-21 15:59,55.25,997.70,1023.49,214,7.22,-1.15,-22,1 1582297229,2020-02-21 16:00,54.87,997.67,1023.45,214,7.32,-1.15,-21,1 1582297289,2020-02-21 16:01,54.67,997.72,1023.50,214,7.22,-1.30,-21,1 1582297350,2020-02-21 16:02,54.59,997.75,1023.53,214,7.16,-1.37,-22,1 1582297410,2020-02-21 16:03,55.51,997.69,1023.48,214,7.29,-1.02,-18,1 1582297470,2020-02-21 16:04,55.27,997.72,1023.51,214,7.40,-0.98,-20,1 1582297531,2020-02-21 16:05,55.62,997.81,1023.59,214,7.11,-1.16,-24,1 1582297591,2020-02-21 16:06,54.20,997.77,1023.56,214,7.34,-1.30,-21,1 1582297651,2020-02-21 16:07,55.36,997.71,1023.49,214,6.95,-1.38,-19,1 1582297712,2020-02-21 16:08,55.16,997.72,1023.51,214,7.09,-1.30,-22,1 1582297772,2020-02-21 16:09,54.86,997.71,1023.49,214,7.25,-1.22,-20,1 1582297832,2020-02-21 16:10,55.38,997.75,1023.53,214,7.22,-1.12,-19,1 1582297892,2020-02-21 16:11,54.81,997.72,1023.50,214,7.35,-1.14,-22,1 1582297952,2020-02-21 16:12,54.53,997.88,1023.66,214,7.29,-1.27,-22,1 1582298013,2020-02-21 16:13,54.37,997.81,1023.59,214,7.24,-1.35,-21,1 1582298073,2020-02-21 16:14,54.93,997.80,1023.58,214,7.32,-1.14,-22,1 1582298133,2020-02-21 16:15,55.04,997.81,1023.60,214,7.38,-1.06,-22,1 1582298193,2020-02-21 16:16,54.34,997.78,1023.56,214,7.50,-1.12,-21,1 1582298253,2020-02-21 16:17,54.53,997.85,1023.63,214,7.35,-1.21,-20,1 1582298313,2020-02-21 16:18,54.89,997.98,1023.76,214,7.25,-1.21,-22,1 1582298373,2020-02-21 16:19,55.47,997.96,1023.75,214,7.28,-1.04,-22,1 1582298434,2020-02-21 16:20,55.17,998.02,1023.80,214,7.02,-1.36,-20,1 1582298494,2020-02-21 16:21,55.22,998.03,1023.82,214,7.30,-1.08,-20,1 1582298554,2020-02-21 16:22,55.49,998.11,1023.89,214,7.12,-1.19,-21,1 1582298614,2020-02-21 16:23,55.94,998.07,1023.85,214,7.26,-0.95,-23,1 1582298674,2020-02-21 16:24,55.57,998.23,1024.01,214,7.33,-0.97,-19,1 1582298734,2020-02-21 16:25,56.42,998.34,1024.12,214,7.13,-0.95,-20,1 1582298794,2020-02-21 16:26,57.42,998.39,1024.18,214,6.84,-0.98,-20,1 1582298855,2020-02-21 16:27,57.72,998.38,1024.16,214,6.87,-0.88,-20,1 1582298915,2020-02-21 16:28,58.35,998.42,1024.20,214,6.96,-0.65,-21,1 1582298975,2020-02-21 16:29,59.39,998.76,1024.54,214,6.85,-0.51,-20,1 1582299035,2020-02-21 16:30,62.44,999.05,1024.83,214,6.31,-0.34,-19,1 1582299095,2020-02-21 16:31,62.72,998.78,1024.56,214,6.60,0.00,-22,1 1582299155,2020-02-21 16:32,62.22,998.89,1024.68,214,6.46,-0.24,-20,1 1582299215,2020-02-21 16:33,65.33,999.09,1024.87,214,5.66,-0.33,-21,1 1582299276,2020-02-21 16:34,65.29,999.09,1024.87,214,5.75,-0.25,-20,1 1582299336,2020-02-21 16:35,66.19,998.87,1024.66,214,5.59,-0.22,-20,1 1582299396,2020-02-21 16:36,66.81,998.70,1024.48,214,5.36,-0.31,-20,1 1582299456,2020-02-21 16:37,66.97,998.66,1024.45,214,5.02,-0.60,-20,1 1582299516,2020-02-21 16:38,67.75,998.63,1024.41,214,4.92,-0.54,-19,1 1582299576,2020-02-21 16:39,67.38,998.65,1024.43,214,4.94,-0.59,-21,1 1582299637,2020-02-21 16:40,68.44,998.62,1024.41,214,4.80,-0.51,-20,1 1582299700,2020-02-21 16:41,68.34,998.68,1024.46,214,4.96,-0.38,-21,1 1582299760,2020-02-21 16:42,68.92,998.70,1024.48,214,5.07,-0.16,-20,1 1582299820,2020-02-21 16:43,68.77,998.75,1024.54,214,4.82,-0.43,-20,1 1582299881,2020-02-21 16:44,68.55,998.59,1024.37,214,4.92,-0.38,-22,1 1582299941,2020-02-21 16:45,68.73,998.68,1024.46,214,5.02,-0.24,-21,1 1582300001,2020-02-21 16:46,69.02,998.69,1024.48,214,4.95,-0.25,-20,1 1582300062,2020-02-21 16:47,69.64,998.72,1024.50,214,4.89,-0.19,-21,1 1582300122,2020-02-21 16:48,68.91,998.75,1024.53,214,5.05,-0.18,-22,1 1582300182,2020-02-21 16:49,69.20,998.71,1024.50,214,5.11,-0.06,-20,1 1582300243,2020-02-21 16:50,68.50,998.79,1024.57,214,5.11,-0.20,-19,1 1582300303,2020-02-21 16:51,68.81,998.83,1024.62,214,4.89,-0.35,-19,1 1582300364,2020-02-21 16:52,68.76,998.85,1024.63,214,4.96,-0.30,-21,1 1582300424,2020-02-21 16:53,69.07,998.87,1024.65,214,5.01,-0.19,-20,1 1582300484,2020-02-21 16:54,69.23,998.85,1024.64,214,4.97,-0.19,-21,1 1582300545,2020-02-21 16:55,69.04,998.82,1024.60,214,5.10,-0.11,-21,1 1582300605,2020-02-21 16:56,68.59,998.82,1024.60,214,5.15,-0.15,-22,1 1582300665,2020-02-21 16:57,69.44,998.85,1024.63,214,5.05,-0.07,-22,1 1582300726,2020-02-21 16:58,69.27,998.86,1024.64,214,5.07,-0.09,-20,1 1582300786,2020-02-21 16:59,68.76,998.87,1024.66,214,5.13,-0.13,-19,1 1582300846,2020-02-21 17:00,69.43,998.83,1024.61,214,5.03,-0.10,-21,1 1582300907,2020-02-21 17:01,68.81,998.81,1024.60,214,5.13,-0.12,-20,1 1582300967,2020-02-21 17:02,69.83,998.87,1024.65,214,4.97,-0.07,-22,1 1582301027,2020-02-21 17:03,69.72,998.97,1024.76,214,4.92,-0.14,-21,1 1582301088,2020-02-21 17:04,69.07,998.90,1024.68,214,5.03,-0.17,-21,1 1582301148,2020-02-21 17:05,69.58,998.91,1024.70,214,5.04,-0.06,-21,1 1582301208,2020-02-21 17:06,69.61,998.97,1024.75,214,5.07,-0.02,-22,1 1582301268,2020-02-21 17:07,69.51,998.98,1024.76,214,5.12,0.01,-23,1 1582301329,2020-02-21 17:08,68.92,999.00,1024.79,214,5.16,-0.07,-19,1 1582301389,2020-02-21 17:09,69.19,999.03,1024.81,214,5.18,0.00,-22,1 1582301452,2020-02-21 17:10,68.91,999.01,1024.80,214,5.14,-0.09,-20,1 1582301513,2020-02-21 17:11,69.62,999.09,1024.87,214,5.04,-0.05,-19,1 1582301573,2020-02-21 17:12,69.10,999.05,1024.83,214,5.12,-0.08,-19,1 1582301634,2020-02-21 17:13,69.41,999.12,1024.90,214,5.01,-0.12,-22,1 1582301694,2020-02-21 17:14,68.64,999.10,1024.88,214,5.14,-0.15,-23,1 1582301754,2020-02-21 17:15,70.03,999.14,1024.93,214,4.88,-0.12,-22,1 1582301815,2020-02-21 17:16,68.91,999.11,1024.90,214,4.96,-0.27,-20,1 1582301875,2020-02-21 17:17,69.82,999.15,1024.93,214,4.94,-0.11,-20,1 1582301935,2020-02-21 17:18,69.41,999.12,1024.90,214,5.00,-0.13,-21,1 1582301996,2020-02-21 17:19,69.20,999.17,1024.95,214,4.95,-0.22,-21,1 1582302056,2020-02-21 17:20,69.40,999.12,1024.90,214,4.86,-0.26,-22,1 1582302117,2020-02-21 17:21,68.76,999.23,1025.01,214,5.04,-0.22,-22,1 1582302177,2020-02-21 17:22,69.16,999.26,1025.04,214,4.97,-0.21,-19,1 1582302237,2020-02-21 17:23,68.50,999.25,1025.03,214,5.09,-0.22,-22,1 1582302298,2020-02-21 17:24,69.13,999.27,1025.06,214,5.09,-0.10,-20,1 1582302358,2020-02-21 17:25,68.79,999.25,1025.04,214,5.07,-0.19,-21,1 1582302418,2020-02-21 17:26,68.80,999.34,1025.12,214,5.01,-0.24,-21,1 1582302479,2020-02-21 17:27,68.46,999.37,1025.16,214,5.07,-0.25,-22,1 1582302539,2020-02-21 17:28,68.11,999.41,1025.20,214,5.01,-0.38,-19,1 1582302599,2020-02-21 17:29,67.97,999.37,1025.15,214,5.14,-0.28,-21,1 1582302660,2020-02-21 17:31,68.17,999.37,1025.15,214,5.06,-0.32,-21,1 1582302720,2020-02-21 17:32,68.32,999.48,1025.26,214,5.07,-0.28,-22,1 1582302780,2020-02-21 17:33,67.89,999.45,1025.23,214,5.03,-0.40,-20,1 1582302841,2020-02-21 17:34,67.72,999.44,1025.22,214,4.89,-0.57,-20,1 1582302901,2020-02-21 17:35,67.65,999.51,1025.29,214,5.09,-0.40,-20,1 1582302961,2020-02-21 17:36,67.27,999.55,1025.33,214,5.09,-0.47,-19,1 1582303021,2020-02-21 17:37,67.15,999.59,1025.37,214,5.20,-0.39,-21,1 1582303082,2020-02-21 17:38,66.80,999.52,1025.30,214,5.29,-0.38,-20,1 1582303142,2020-02-21 17:39,67.36,999.61,1025.39,214,5.33,-0.23,-19,1 1582303202,2020-02-21 17:40,66.99,999.72,1025.50,214,4.96,-0.65,-20,1 1582303263,2020-02-21 17:41,66.12,999.70,1025.48,214,5.01,-0.79,-22,1 1582303323,2020-02-21 17:42,66.86,999.68,1025.46,214,5.08,-0.57,-20,1 1582303383,2020-02-21 17:43,66.27,999.72,1025.51,214,5.10,-0.67,-20,1 1582303443,2020-02-21 17:44,66.43,999.77,1025.56,214,5.23,-0.51,-20,1 1582303504,2020-02-21 17:45,66.12,999.69,1025.47,214,5.11,-0.69,-21,1 1582303564,2020-02-21 17:46,65.51,999.78,1025.57,214,5.25,-0.68,-19,1 1582303624,2020-02-21 17:47,65.42,999.80,1025.59,214,5.29,-0.67,-22,1 1582303685,2020-02-21 17:48,65.35,999.84,1025.63,214,5.32,-0.65,-20,1 1582303745,2020-02-21 17:49,65.17,999.89,1025.67,214,5.40,-0.61,-19,1 1582303805,2020-02-21 17:50,65.59,999.93,1025.72,214,5.35,-0.57,-19,1 1582303866,2020-02-21 17:51,64.76,999.97,1025.76,214,5.28,-0.81,-20,1 1582303926,2020-02-21 17:52,65.09,1000.01,1025.79,214,5.17,-0.85,-23,1 1582303986,2020-02-21 17:53,64.86,999.95,1025.73,214,5.32,-0.75,-21,1 1582304046,2020-02-21 17:54,64.57,999.83,1025.61,214,5.32,-0.81,-20,1 1582304107,2020-02-21 17:55,64.78,999.98,1025.77,214,5.42,-0.68,-21,1 1582304167,2020-02-21 17:56,65.08,1000.00,1025.78,214,5.37,-0.66,-22,1 1582304227,2020-02-21 17:57,64.55,1000.02,1025.80,214,5.37,-0.77,-20,1 1582304288,2020-02-21 17:58,64.65,1000.04,1025.82,214,5.40,-0.72,-19,1 1582304348,2020-02-21 17:59,64.66,1000.10,1025.88,214,5.24,-0.87,-18,1 1582304408,2020-02-21 18:00,63.97,1000.09,1025.87,214,5.38,-0.89,-21,1 1582304468,2020-02-21 18:01,63.56,1000.11,1025.89,214,5.31,-1.04,-21,1 1582304529,2020-02-21 18:02,63.60,1000.11,1025.90,214,5.42,-0.93,-21,1 1582304589,2020-02-21 18:03,63.66,1000.15,1025.93,214,5.38,-0.95,-21,1 1582304649,2020-02-21 18:04,63.80,1000.19,1025.97,214,5.45,-0.86,-20,1 1582304709,2020-02-21 18:05,63.73,1000.23,1026.01,214,5.47,-0.85,-20,1 1582304770,2020-02-21 18:06,63.77,1000.24,1026.03,214,5.39,-0.92,-23,1 1582304830,2020-02-21 18:07,63.42,1000.30,1026.08,214,5.42,-0.97,-21,1 1582304890,2020-02-21 18:08,63.33,1000.27,1026.06,214,5.37,-1.03,-22,1 1582304951,2020-02-21 18:09,63.48,1000.25,1026.03,214,5.36,-1.01,-23,1 1582305011,2020-02-21 18:10,63.61,1000.31,1026.10,214,5.27,-1.07,-22,1 1582305071,2020-02-21 18:11,63.37,1000.30,1026.09,214,5.38,-1.01,-22,1 1582305132,2020-02-21 18:12,63.38,1000.35,1026.13,214,5.32,-1.07,-19,1 1582305192,2020-02-21 18:13,63.26,1000.38,1026.17,214,5.45,-0.97,-20,1 1582305252,2020-02-21 18:14,63.04,1000.47,1026.25,214,5.40,-1.07,-21,1 1582305313,2020-02-21 18:15,63.42,1000.51,1026.30,214,5.40,-0.98,-19,1 1582305373,2020-02-21 18:16,63.03,1000.52,1026.30,214,5.37,-1.10,-21,1 1582305433,2020-02-21 18:17,63.30,1000.55,1026.33,214,5.52,-0.90,-21,1 1582305494,2020-02-21 18:18,62.87,1000.59,1026.37,214,5.32,-1.18,-21,1 1582305554,2020-02-21 18:19,62.99,1000.62,1026.40,214,5.48,-1.00,-21,1 1582305614,2020-02-21 18:20,62.97,1000.64,1026.42,214,5.39,-1.09,-24,1 1582305674,2020-02-21 18:21,62.96,1000.64,1026.42,214,5.42,-1.07,-23,1 1582305735,2020-02-21 18:22,63.21,1000.62,1026.40,214,5.42,-1.01,-20,1 1582305795,2020-02-21 18:23,63.29,1000.73,1026.51,214,5.45,-0.96,-19,1 1582305855,2020-02-21 18:24,63.02,1000.71,1026.49,214,5.52,-0.96,-18,1 1582305916,2020-02-21 18:25,62.25,1000.76,1026.55,214,5.57,-1.08,-20,1 1582305976,2020-02-21 18:26,62.16,1000.75,1026.54,214,5.67,-1.00,-20,1 1582306036,2020-02-21 18:27,62.99,1000.81,1026.59,214,5.56,-0.93,-20,1 1582306096,2020-02-21 18:28,62.83,1000.88,1026.67,214,5.46,-1.05,-21,1 1582306157,2020-02-21 18:29,62.71,1000.86,1026.64,214,5.55,-1.00,-22,1 1582306217,2020-02-21 18:30,62.62,1000.82,1026.60,214,5.57,-1.00,-20,1 1582306277,2020-02-21 18:31,62.35,1000.83,1026.61,214,5.63,-1.00,-21,1 1582306337,2020-02-21 18:32,62.63,1000.93,1026.71,214,5.50,-1.06,-22,1 1582306398,2020-02-21 18:33,62.26,1000.82,1026.60,214,5.46,-1.18,-21,1 1582306458,2020-02-21 18:34,62.72,1000.76,1026.54,214,5.46,-1.08,-20,1 1582306518,2020-02-21 18:35,62.81,1000.87,1026.65,214,5.45,-1.07,-22,1 1582306579,2020-02-21 18:36,62.84,1000.87,1026.65,214,5.47,-1.04,-21,1 1582306639,2020-02-21 18:37,62.77,1000.86,1026.65,214,5.59,-0.95,-21,1 1582306699,2020-02-21 18:38,63.14,1000.80,1026.58,214,5.60,-0.86,-22,1 1582306759,2020-02-21 18:39,62.64,1000.84,1026.63,214,5.47,-1.09,-20,1 1582306820,2020-02-21 18:40,62.48,1000.81,1026.60,214,5.61,-0.99,-19,1 1582306880,2020-02-21 18:41,62.48,1000.85,1026.63,214,5.62,-0.98,-20,1 1582306940,2020-02-21 18:42,62.31,1000.83,1026.62,214,5.70,-0.94,-19,1 1582307001,2020-02-21 18:43,62.92,1000.95,1026.73,214,5.65,-0.86,-21,1 1582307061,2020-02-21 18:44,62.07,1000.89,1026.68,214,5.72,-0.97,-21,1 1582307121,2020-02-21 18:45,62.36,1000.87,1026.66,214,5.68,-0.95,-20,1 1582307182,2020-02-21 18:46,62.60,1000.85,1026.64,214,5.65,-0.92,-19,1 1582307242,2020-02-21 18:47,63.05,1000.94,1026.72,214,5.52,-0.95,-21,1 1582307302,2020-02-21 18:48,63.67,1000.96,1026.74,214,5.27,-1.06,-19,1 1582307362,2020-02-21 18:49,63.42,1000.96,1026.75,214,5.42,-0.96,-21,1 1582307423,2020-02-21 18:50,62.95,1000.84,1026.63,214,5.54,-0.95,-21,1 1582307483,2020-02-21 18:51,63.18,1000.98,1026.76,214,5.48,-0.96,-21,1 1582307543,2020-02-21 18:52,63.30,1000.99,1026.78,214,5.41,-1.00,-22,1 1582307604,2020-02-21 18:53,63.79,1001.01,1026.79,214,5.34,-0.96,-22,1 1582307664,2020-02-21 18:54,63.45,1001.05,1026.83,214,5.40,-0.98,-22,1 1582307724,2020-02-21 18:55,63.25,1001.02,1026.81,214,5.41,-1.01,-19,1 1582307784,2020-02-21 18:56,63.77,1001.04,1026.83,214,5.28,-1.02,-20,1 1582307845,2020-02-21 18:57,63.41,1001.01,1026.79,214,5.37,-1.02,-20,1 1582307905,2020-02-21 18:58,63.15,1001.06,1026.84,214,5.47,-0.98,-21,1 1582307965,2020-02-21 18:59,63.44,1001.05,1026.83,214,5.49,-0.89,-23,1 1582308026,2020-02-21 19:00,63.38,1001.02,1026.80,214,5.60,-0.80,-19,1 1582308086,2020-02-21 19:01,62.56,1001.05,1026.83,214,5.66,-0.92,-18,1 1582308146,2020-02-21 19:02,62.69,1001.11,1026.90,214,5.57,-0.98,-19,1 1582308206,2020-02-21 19:03,63.76,1001.12,1026.91,214,5.40,-0.91,-20,1 1582308267,2020-02-21 19:04,63.20,1001.18,1026.97,214,5.42,-1.01,-21,1 1582308327,2020-02-21 19:05,63.13,1001.19,1026.97,214,5.47,-0.98,-23,1 1582308387,2020-02-21 19:06,63.50,1001.23,1027.01,214,5.20,-1.16,-22,1 1582308448,2020-02-21 19:07,63.51,1001.16,1026.95,214,5.39,-0.97,-19,1 1582308508,2020-02-21 19:08,63.56,1001.18,1026.96,214,5.47,-0.89,-19,1 1582308568,2020-02-21 19:09,63.27,1001.18,1026.97,214,5.55,-0.87,-21,1 1582308629,2020-02-21 19:10,63.14,1001.28,1027.06,214,5.36,-1.08,-20,1 1582308689,2020-02-21 19:11,63.50,1001.20,1026.98,214,5.25,-1.11,-19,1 1582308749,2020-02-21 19:12,63.28,1001.24,1027.02,214,5.33,-1.08,-19,1 1582308809,2020-02-21 19:13,63.96,1001.27,1027.05,214,5.24,-1.02,-20,1 1582308870,2020-02-21 19:14,63.62,1001.31,1027.09,214,5.43,-0.91,-24,1 1582308930,2020-02-21 19:15,63.29,1001.29,1027.07,214,5.51,-0.91,-21,1 1582308990,2020-02-21 19:16,63.38,1001.28,1027.06,214,5.42,-0.97,-22,1 1582309050,2020-02-21 19:17,63.48,1001.26,1027.04,214,5.51,-0.87,-20,1 1582309111,2020-02-21 19:18,63.78,1001.34,1027.12,214,5.33,-0.97,-21,1 1582309171,2020-02-21 19:19,63.84,1001.34,1027.12,214,5.27,-1.02,-21,1 1582309231,2020-02-21 19:20,64.15,1001.36,1027.14,214,5.06,-1.15,-20,1 1582309292,2020-02-21 19:21,64.48,1001.31,1027.09,214,5.19,-0.96,-21,1 1582309352,2020-02-21 19:22,64.43,1001.33,1027.11,214,5.18,-0.98,-22,1 1582309412,2020-02-21 19:23,64.30,1001.35,1027.13,214,5.14,-1.04,-20,1 1582309472,2020-02-21 19:24,64.60,1001.46,1027.25,214,4.96,-1.15,-20,1 1582309532,2020-02-21 19:25,64.83,1001.45,1027.24,214,4.88,-1.18,-18,1 1582309592,2020-02-21 19:26,64.83,1001.42,1027.20,214,5.02,-1.04,-19,1 1582309652,2020-02-21 19:27,65.04,1001.44,1027.22,214,4.88,-1.13,-20,1 1582309712,2020-02-21 19:28,65.40,1001.44,1027.23,214,4.66,-1.27,-21,1 1582309772,2020-02-21 19:29,65.41,1001.40,1027.18,214,4.84,-1.10,-21,1 1582309833,2020-02-21 19:30,65.61,1001.45,1027.24,214,4.73,-1.16,-22,1 1582309893,2020-02-21 19:31,65.91,1001.43,1027.22,214,4.73,-1.10,-22,1 1582309953,2020-02-21 19:32,65.81,1001.44,1027.22,214,4.70,-1.15,-21,1 1582310013,2020-02-21 19:33,66.06,1001.46,1027.25,214,4.75,-1.05,-19,1 1582310073,2020-02-21 19:34,65.97,1001.47,1027.26,214,4.83,-0.99,-19,1 1582310133,2020-02-21 19:35,66.56,1001.50,1027.29,214,4.55,-1.13,-22,1 1582310193,2020-02-21 19:36,66.29,1001.49,1027.27,214,4.79,-0.96,-20,1 1582310253,2020-02-21 19:37,66.39,1001.47,1027.25,214,4.70,-1.03,-22,1 1582310313,2020-02-21 19:38,66.32,1001.52,1027.30,214,4.77,-0.97,-22,1 1582310373,2020-02-21 19:39,66.80,1001.52,1027.30,214,4.71,-0.93,-19,1 1582310434,2020-02-21 19:40,66.97,1001.58,1027.36,214,4.58,-1.02,-18,1 1582310494,2020-02-21 19:41,66.99,1001.60,1027.39,214,4.70,-0.90,-21,1 1582310554,2020-02-21 19:42,66.76,1001.48,1027.27,214,4.80,-0.85,-20,1 1582310614,2020-02-21 19:43,67.67,1001.55,1027.34,214,4.52,-0.94,-22,1 1582310674,2020-02-21 19:44,67.69,1001.60,1027.38,214,4.62,-0.84,-19,1 1582310734,2020-02-21 19:45,67.02,1001.59,1027.37,214,4.75,-0.85,-20,1 1582310794,2020-02-21 19:46,67.13,1001.66,1027.44,214,4.79,-0.79,-22,1 1582310854,2020-02-21 19:47,66.63,1001.54,1027.33,214,4.84,-0.84,-22,1 1582310915,2020-02-21 19:48,67.37,1001.68,1027.46,214,4.73,-0.80,-21,1 1582310975,2020-02-21 19:49,67.27,1001.63,1027.41,214,4.74,-0.81,-18,1 1582311035,2020-02-21 19:50,68.26,1001.67,1027.45,214,4.57,-0.77,-22,1 1582311095,2020-02-21 19:51,68.10,1001.72,1027.50,214,4.52,-0.85,-18,1 1582311155,2020-02-21 19:52,67.87,1001.68,1027.46,214,4.64,-0.78,-22,1 1582311215,2020-02-21 19:53,67.84,1001.64,1027.42,214,4.68,-0.75,-22,1 1582311275,2020-02-21 19:54,68.00,1001.65,1027.44,214,4.58,-0.81,-20,1 1582311336,2020-02-21 19:55,66.98,1001.63,1027.41,214,4.80,-0.81,-22,1 1582311396,2020-02-21 19:56,67.58,1001.66,1027.45,214,4.77,-0.72,-20,1 1582311456,2020-02-21 19:57,67.49,1001.72,1027.50,214,4.73,-0.77,-22,1 1582311516,2020-02-21 19:58,68.20,1001.54,1027.32,214,4.53,-0.82,-19,1 1582311576,2020-02-21 19:59,67.36,1001.68,1027.46,214,4.79,-0.74,-22,1 1582311636,2020-02-21 20:00,67.49,1001.70,1027.48,214,4.79,-0.72,-21,1 1582311696,2020-02-21 20:01,67.85,1001.74,1027.52,214,4.71,-0.72,-21,1 1582311756,2020-02-21 20:02,67.40,1001.75,1027.54,214,4.81,-0.71,-22,1 1582311816,2020-02-21 20:03,68.18,1001.78,1027.57,214,4.57,-0.79,-21,1 1582311876,2020-02-21 20:04,67.15,1001.82,1027.61,214,4.87,-0.71,-22,1 1582311937,2020-02-21 20:05,67.04,1001.90,1027.69,214,4.87,-0.73,-22,1 1582312060,2020-02-21 20:07,67.23,1001.85,1027.64,214,4.90,-0.66,-20,1 1582312120,2020-02-21 20:08,66.92,1001.89,1027.68,214,4.90,-0.73,-20,1 1582312180,2020-02-21 20:09,66.94,1001.92,1027.70,214,4.88,-0.74,-20,1 1582312241,2020-02-21 20:10,67.26,1001.86,1027.65,214,4.98,-0.58,-19,1 1582312301,2020-02-21 20:11,66.87,1001.89,1027.67,214,4.94,-0.70,-21,1 1582312361,2020-02-21 20:12,66.36,1001.92,1027.71,214,5.07,-0.68,-18,1 1582312422,2020-02-21 20:13,66.69,1001.92,1027.70,214,5.03,-0.65,-21,1 1582312482,2020-02-21 20:14,66.43,1001.95,1027.73,214,5.12,-0.62,-21,1 1582312542,2020-02-21 20:15,66.52,1001.96,1027.74,214,5.15,-0.57,-21,1 1582312602,2020-02-21 20:16,65.99,1002.00,1027.78,214,5.23,-0.60,-20,1 1582312663,2020-02-21 20:17,66.29,1001.97,1027.76,214,5.14,-0.63,-21,1 1582312723,2020-02-21 20:18,66.40,1001.98,1027.76,214,5.12,-0.62,-22,1 1582312783,2020-02-21 20:19,66.52,1002.01,1027.79,214,5.07,-0.65,-19,1 1582312844,2020-02-21 20:20,66.40,1002.05,1027.83,214,5.13,-0.61,-20,1 1582312904,2020-02-21 20:21,66.11,1002.04,1027.82,214,5.20,-0.61,-20,1 1582312964,2020-02-21 20:22,66.04,1002.04,1027.83,214,5.16,-0.66,-22,1 1582313024,2020-02-21 20:23,66.13,1002.11,1027.89,214,5.21,-0.59,-20,1 1582313085,2020-02-21 20:24,65.89,1002.08,1027.86,214,5.11,-0.74,-22,1 1582313145,2020-02-21 20:25,67.03,1002.26,1028.04,214,4.85,-0.75,-21,1 1582313205,2020-02-21 20:26,66.25,1002.17,1027.96,214,5.14,-0.64,-21,1 1582313266,2020-02-21 20:27,66.29,1002.14,1027.93,214,5.18,-0.59,-21,1 1582313326,2020-02-21 20:28,66.33,1002.13,1027.91,214,5.14,-0.62,-22,1 1582313386,2020-02-21 20:29,66.32,1002.14,1027.93,214,5.09,-0.67,-19,1 1582313446,2020-02-21 20:30,66.79,1002.17,1027.96,214,5.00,-0.66,-21,1 1582313507,2020-02-21 20:31,66.38,1002.15,1027.93,214,5.16,-0.59,-19,1 1582313567,2020-02-21 20:32,66.18,1002.17,1027.95,214,5.16,-0.63,-20,1 1582313627,2020-02-21 20:33,66.10,1002.21,1027.99,214,5.22,-0.59,-21,1 1582313687,2020-02-21 20:34,66.01,1002.24,1028.03,214,5.16,-0.66,-23,1 1582313748,2020-02-21 20:35,65.86,1002.20,1027.98,214,5.24,-0.62,-21,1 1582313808,2020-02-21 20:36,66.31,1002.22,1028.01,214,5.10,-0.66,-20,1 1582313868,2020-02-21 20:37,66.85,1002.24,1028.02,214,4.96,-0.68,-19,1 1582313929,2020-02-21 20:38,67.21,1002.28,1028.06,214,4.76,-0.80,-21,1 1582313989,2020-02-21 20:39,67.16,1002.28,1028.06,214,4.86,-0.71,-20,1 1582314049,2020-02-21 20:40,67.02,1002.31,1028.10,214,5.00,-0.61,-20,1 1582314109,2020-02-21 20:41,67.02,1002.33,1028.11,214,5.05,-0.56,-19,1 1582314170,2020-02-21 20:42,67.37,1002.37,1028.15,214,4.85,-0.68,-22,1 1582314230,2020-02-21 20:43,67.29,1002.35,1028.13,214,4.86,-0.69,-21,1 1582314290,2020-02-21 20:44,67.58,1002.31,1028.09,214,4.70,-0.78,-20,1 1582314351,2020-02-21 20:45,68.06,1002.35,1028.14,214,4.52,-0.86,-20,1 1582314411,2020-02-21 20:46,68.18,1002.30,1028.09,214,4.55,-0.81,-23,1 1582314471,2020-02-21 20:47,67.79,1002.39,1028.17,214,4.71,-0.73,-22,1 1582314531,2020-02-21 20:48,67.86,1002.34,1028.12,214,4.69,-0.74,-19,1 1582314592,2020-02-21 20:49,68.04,1002.29,1028.08,214,4.68,-0.71,-19,1 1582314652,2020-02-21 20:50,68.02,1002.37,1028.15,214,4.68,-0.71,-19,1 1582314712,2020-02-21 20:51,68.13,1002.35,1028.13,214,4.70,-0.67,-19,1 1582314773,2020-02-21 20:52,67.79,1002.41,1028.19,214,4.75,-0.69,-19,1 1582314833,2020-02-21 20:53,67.92,1002.45,1028.24,214,4.82,-0.60,-21,1 1582314893,2020-02-21 20:54,67.95,1002.48,1028.27,214,4.72,-0.69,-20,1 1582314953,2020-02-21 20:55,68.23,1002.48,1028.26,214,4.64,-0.71,-20,1 1582315014,2020-02-21 20:56,68.56,1002.44,1028.22,214,4.56,-0.72,-20,1 1582315074,2020-02-21 20:57,68.44,1002.51,1028.29,214,4.67,-0.64,-21,1 1582315134,2020-02-21 20:58,67.70,1002.49,1028.27,214,4.90,-0.57,-21,1 1582315195,2020-02-21 20:59,67.78,1002.51,1028.30,214,4.90,-0.55,-19,1 1582315255,2020-02-21 21:00,67.97,1002.48,1028.27,214,4.77,-0.64,-22,1 1582315315,2020-02-21 21:01,67.87,1002.59,1028.38,214,4.80,-0.63,-21,1 1582315376,2020-02-21 21:02,67.73,1002.55,1028.33,214,4.86,-0.60,-19,1 1582315436,2020-02-21 21:03,67.50,1002.56,1028.34,214,4.97,-0.54,-20,1 1582315496,2020-02-21 21:04,67.61,1002.58,1028.36,214,4.95,-0.54,-22,1 1582315556,2020-02-21 21:05,67.41,1002.56,1028.35,214,4.96,-0.57,-23,1 1582315617,2020-02-21 21:06,67.57,1002.59,1028.37,214,4.94,-0.56,-20,1 1582315677,2020-02-21 21:07,67.61,1002.62,1028.41,214,4.80,-0.68,-22,1 1582315737,2020-02-21 21:08,67.90,1002.61,1028.39,214,4.80,-0.62,-22,1 1582315798,2020-02-21 21:09,67.64,1002.62,1028.40,214,4.97,-0.51,-20,1 1582315858,2020-02-21 21:10,67.41,1002.65,1028.43,214,4.98,-0.55,-21,1 1582315918,2020-02-21 21:11,67.56,1002.66,1028.44,214,4.87,-0.62,-23,1 1582315978,2020-02-21 21:12,67.24,1002.60,1028.38,214,4.99,-0.57,-22,1 1582316039,2020-02-21 21:13,67.00,1002.66,1028.45,214,5.10,-0.52,-20,1 1582316099,2020-02-21 21:14,67.03,1002.65,1028.44,214,5.02,-0.59,-19,1 1582316159,2020-02-21 21:15,66.94,1002.68,1028.46,214,5.12,-0.51,-19,1 1582316220,2020-02-21 21:17,67.35,1002.67,1028.46,214,4.93,-0.61,-20,1 1582316280,2020-02-21 21:18,66.92,1002.70,1028.48,214,5.09,-0.54,-20,1 1582316340,2020-02-21 21:19,67.17,1002.65,1028.43,214,5.04,-0.54,-21,1 1582316401,2020-02-21 21:20,67.20,1002.74,1028.52,214,5.13,-0.45,-21,1 1582316461,2020-02-21 21:21,66.87,1002.66,1028.45,214,5.18,-0.47,-21,1 1582316521,2020-02-21 21:22,66.27,1002.59,1028.38,214,5.26,-0.52,-20,1 1582316581,2020-02-21 21:23,66.69,1002.68,1028.46,214,5.03,-0.65,-20,1 1582316642,2020-02-21 21:24,66.90,1002.72,1028.50,214,5.03,-0.61,-19,1 1582316702,2020-02-21 21:25,67.60,1002.66,1028.44,214,4.83,-0.65,-19,1 1582316762,2020-02-21 21:26,67.56,1002.66,1028.45,214,4.94,-0.56,-22,1 1582316822,2020-02-21 21:27,68.17,1002.60,1028.39,214,4.75,-0.62,-20,1 1582316883,2020-02-21 21:28,68.60,1002.62,1028.41,214,4.66,-0.62,-21,1 1582316943,2020-02-21 21:29,68.40,1002.68,1028.47,214,4.74,-0.58,-21,1 1582317003,2020-02-21 21:30,68.58,1002.64,1028.42,214,4.74,-0.54,-20,1 1582317064,2020-02-21 21:31,69.09,1002.68,1028.46,214,4.57,-0.60,-19,1 1582317124,2020-02-21 21:32,69.11,1002.64,1028.42,214,4.59,-0.58,-19,1 1582317184,2020-02-21 21:33,69.03,1002.65,1028.43,214,4.59,-0.60,-21,1 1582317245,2020-02-21 21:34,68.82,1002.68,1028.46,214,4.72,-0.51,-20,1 1582317305,2020-02-21 21:35,69.07,1002.73,1028.51,214,4.66,-0.52,-20,1 1582317365,2020-02-21 21:36,68.67,1002.67,1028.45,214,4.76,-0.51,-19,1 1582317426,2020-02-21 21:37,68.33,1002.79,1028.58,214,4.80,-0.54,-22,1 1582317486,2020-02-21 21:38,68.67,1002.74,1028.52,214,4.70,-0.56,-22,1 1582317546,2020-02-21 21:39,69.21,1002.82,1028.60,214,4.53,-0.62,-22,1 1582317606,2020-02-21 21:40,68.76,1002.80,1028.59,214,4.68,-0.57,-21,1 1582317667,2020-02-21 21:41,68.94,1002.85,1028.64,214,4.61,-0.60,-20,1 1582317727,2020-02-21 21:42,69.35,1002.89,1028.67,214,4.54,-0.58,-22,1 1582317787,2020-02-21 21:43,68.88,1002.86,1028.65,214,4.73,-0.49,-22,1 1582317848,2020-02-21 21:44,68.55,1002.87,1028.66,214,4.86,-0.43,-21,1 1582317908,2020-02-21 21:45,68.66,1002.87,1028.65,214,4.85,-0.42,-21,1 1582317968,2020-02-21 21:46,68.50,1002.88,1028.66,214,4.79,-0.51,-19,1 1582318029,2020-02-21 21:47,68.30,1002.89,1028.68,214,4.82,-0.52,-20,1 1582318089,2020-02-21 21:48,68.38,1002.93,1028.71,214,4.81,-0.52,-22,1 1582318149,2020-02-21 21:49,68.22,1002.94,1028.72,214,4.84,-0.52,-20,1 1582318209,2020-02-21 21:50,68.32,1002.96,1028.74,214,4.85,-0.49,-20,1 1582318270,2020-02-21 21:51,68.67,1002.95,1028.73,214,4.75,-0.52,-21,1 1582318330,2020-02-21 21:52,69.27,1002.90,1028.69,214,4.59,-0.55,-20,1 1582318390,2020-02-21 21:53,68.76,1002.97,1028.75,214,4.72,-0.53,-21,1 1582318451,2020-02-21 21:54,68.70,1002.94,1028.72,214,4.70,-0.56,-19,1 1582318511,2020-02-21 21:55,69.54,1002.96,1028.75,214,4.48,-0.60,-19,1 1582318571,2020-02-21 21:56,69.50,1002.96,1028.75,214,4.55,-0.54,-20,1 1582318632,2020-02-21 21:57,69.70,1002.90,1028.68,214,4.51,-0.54,-19,1 1582318692,2020-02-21 21:58,69.83,1002.99,1028.78,214,4.39,-0.63,-19,1 1582318752,2020-02-21 21:59,70.15,1002.98,1028.77,214,4.30,-0.66,-20,1 1582318813,2020-02-21 22:00,70.24,1002.99,1028.77,214,4.30,-0.64,-22,1 1582318873,2020-02-21 22:01,69.91,1002.99,1028.77,214,4.46,-0.55,-20,1 1582318933,2020-02-21 22:02,70.05,1002.99,1028.77,214,4.44,-0.54,-21,1 1582318994,2020-02-21 22:03,70.34,1003.03,1028.82,214,4.34,-0.58,-22,1 1582319054,2020-02-21 22:04,70.19,1003.08,1028.87,214,4.40,-0.55,-22,1 1582319114,2020-02-21 22:05,70.12,1003.03,1028.81,214,4.40,-0.57,-19,1 1582319175,2020-02-21 22:06,69.69,1003.03,1028.81,214,4.57,-0.49,-20,1 1582319235,2020-02-21 22:07,69.83,1003.09,1028.87,214,4.47,-0.55,-22,1 1582319295,2020-02-21 22:08,69.63,1003.08,1028.87,214,4.48,-0.58,-21,1 1582319356,2020-02-21 22:09,69.77,1003.09,1028.87,214,4.45,-0.59,-19,1 1582319416,2020-02-21 22:10,69.45,1003.09,1028.87,214,4.56,-0.54,-21,1 1582319476,2020-02-21 22:11,69.26,1003.11,1028.89,214,4.62,-0.52,-21,1 1582319537,2020-02-21 22:12,69.00,1003.10,1028.88,214,4.74,-0.46,-21,1 1582319597,2020-02-21 22:13,68.95,1002.99,1028.77,214,4.77,-0.44,-21,1 1582319657,2020-02-21 22:14,68.79,1003.08,1028.86,214,4.75,-0.49,-19,1 1582319718,2020-02-21 22:15,68.95,1003.08,1028.86,214,4.63,-0.58,-21,1 1582319778,2020-02-21 22:16,69.11,1003.12,1028.90,214,4.63,-0.54,-20,1 1582319838,2020-02-21 22:17,69.11,1003.12,1028.91,214,4.59,-0.58,-20,1 1582319899,2020-02-21 22:18,68.64,1003.14,1028.92,214,4.78,-0.49,-20,1 1582319959,2020-02-21 22:19,68.50,1003.09,1028.88,214,4.78,-0.52,-19,1 1582320019,2020-02-21 22:20,68.77,1003.03,1028.82,214,4.68,-0.56,-22,1 1582320080,2020-02-21 22:21,69.11,1003.10,1028.89,214,4.67,-0.51,-21,1 1582320140,2020-02-21 22:22,68.82,1003.07,1028.86,214,4.71,-0.52,-21,1 1582320200,2020-02-21 22:23,69.51,1003.11,1028.89,214,4.49,-0.60,-19,1 1582320261,2020-02-21 22:24,69.62,1003.10,1028.88,214,4.37,-0.69,-20,1 1582320321,2020-02-21 22:25,69.05,1003.05,1028.83,214,4.68,-0.51,-22,1 1582320381,2020-02-21 22:26,69.27,1003.05,1028.83,214,4.54,-0.60,-20,1 1582320442,2020-02-21 22:27,69.39,1003.14,1028.92,214,4.54,-0.57,-21,1 1582320502,2020-02-21 22:28,69.38,1003.09,1028.88,214,4.61,-0.51,-20,1 1582320562,2020-02-21 22:29,68.83,1003.10,1028.89,214,4.71,-0.52,-20,1 1582320622,2020-02-21 22:30,68.50,1003.10,1028.88,214,4.72,-0.58,-23,1 1582320683,2020-02-21 22:31,68.50,1003.18,1028.96,214,4.73,-0.57,-19,1 1582320743,2020-02-21 22:32,68.95,1003.17,1028.95,214,4.64,-0.57,-22,1 1582320803,2020-02-21 22:33,68.34,1003.12,1028.90,214,4.81,-0.52,-18,1 1582320864,2020-02-21 22:34,68.71,1003.10,1028.88,214,4.71,-0.55,-21,1 1582320924,2020-02-21 22:35,68.80,1003.13,1028.91,214,4.70,-0.54,-22,1 1582320984,2020-02-21 22:36,68.72,1003.13,1028.92,214,4.63,-0.62,-20,1 1582321044,2020-02-21 22:37,68.95,1003.14,1028.92,214,4.64,-0.57,-19,1 1582321105,2020-02-21 22:38,68.70,1003.11,1028.90,214,4.58,-0.67,-20,1 1582321165,2020-02-21 22:39,68.28,1003.10,1028.88,214,4.78,-0.56,-21,1 1582321225,2020-02-21 22:40,68.19,1003.09,1028.88,214,4.81,-0.55,-19,1 1582321286,2020-02-21 22:41,68.03,1003.12,1028.90,214,4.83,-0.57,-21,1 1582321346,2020-02-21 22:42,68.00,1003.19,1028.97,214,4.84,-0.56,-20,1 1582321406,2020-02-21 22:43,68.39,1003.14,1028.92,214,4.77,-0.55,-17,1 1582321466,2020-02-21 22:44,68.10,1003.14,1028.92,214,4.87,-0.52,-22,1 1582321527,2020-02-21 22:45,68.04,1003.13,1028.91,214,4.82,-0.58,-22,1 1582321587,2020-02-21 22:46,68.75,1003.21,1028.99,214,4.51,-0.73,-19,1 1582321647,2020-02-21 22:47,68.50,1003.21,1028.99,214,4.67,-0.63,-21,1 1582321708,2020-02-21 22:48,68.54,1003.15,1028.93,214,4.66,-0.63,-20,1 1582321768,2020-02-21 22:49,68.75,1003.16,1028.95,214,4.63,-0.62,-21,1 1582321828,2020-02-21 22:50,68.18,1003.23,1029.02,214,4.75,-0.61,-20,1 1582321888,2020-02-21 22:51,68.16,1003.23,1029.01,214,4.78,-0.59,-21,1 1582321949,2020-02-21 22:52,67.93,1003.24,1029.02,214,4.89,-0.53,-21,1 1582322009,2020-02-21 22:53,67.85,1003.20,1028.99,214,4.87,-0.57,-21,1 1582322069,2020-02-21 22:54,67.88,1003.21,1028.99,214,4.86,-0.57,-21,1 1582322130,2020-02-21 22:55,68.23,1003.19,1028.98,214,4.79,-0.57,-22,1 1582322190,2020-02-21 22:56,68.46,1003.07,1028.86,214,4.75,-0.56,-22,1 1582322250,2020-02-21 22:57,68.55,1003.17,1028.95,214,4.64,-0.65,-21,1 1582322310,2020-02-21 22:58,68.86,1003.09,1028.88,214,4.58,-0.64,-22,1 1582322371,2020-02-21 22:59,68.79,1003.09,1028.87,214,4.63,-0.61,-21,1 1582322431,2020-02-21 23:00,68.81,1003.06,1028.84,214,4.62,-0.61,-20,1 1582322491,2020-02-21 23:01,68.87,1003.11,1028.90,214,4.61,-0.61,-21,1 1582322551,2020-02-21 23:02,68.82,1003.11,1028.90,214,4.61,-0.62,-22,1 1582322612,2020-02-21 23:03,68.72,1002.98,1028.76,214,4.70,-0.55,-20,1 1582322672,2020-02-21 23:04,69.29,1003.01,1028.80,214,4.44,-0.69,-21,1 1582322732,2020-02-21 23:05,69.40,1003.08,1028.86,214,4.43,-0.68,-20,1 1582322792,2020-02-21 23:06,69.60,1003.12,1028.90,214,4.43,-0.64,-20,1 1582322852,2020-02-21 23:07,69.02,1003.16,1028.94,214,4.59,-0.60,-19,1 1582322912,2020-02-21 23:08,69.34,1003.10,1028.89,214,4.45,-0.67,-18,1 1582322972,2020-02-21 23:09,69.16,1003.05,1028.83,214,4.53,-0.63,-21,1 1582323032,2020-02-21 23:10,69.53,1003.08,1028.86,214,4.43,-0.65,-22,1 1582323093,2020-02-21 23:11,69.91,1003.08,1028.86,214,4.31,-0.69,-20,1 1582323153,2020-02-21 23:12,70.11,1003.08,1028.86,214,4.29,-0.67,-21,1 1582323213,2020-02-21 23:13,70.52,1003.15,1028.93,214,4.16,-0.72,-21,1 1582323273,2020-02-21 23:14,70.61,1003.16,1028.95,214,4.07,-0.79,-20,1 1582323333,2020-02-21 23:15,70.85,1003.16,1028.94,214,4.13,-0.68,-21,1 1582323393,2020-02-21 23:16,70.86,1003.20,1028.98,214,4.14,-0.67,-19,1 1582323453,2020-02-21 23:17,70.75,1003.15,1028.93,214,4.17,-0.66,-20,1 1582323513,2020-02-21 23:18,71.06,1003.20,1028.98,214,4.09,-0.68,-18,1 1582323573,2020-02-21 23:19,70.73,1003.00,1028.78,214,4.20,-0.64,-22,1 1582323633,2020-02-21 23:20,70.36,1003.10,1028.88,214,4.19,-0.72,-21,1 1582323694,2020-02-21 23:21,70.54,1003.04,1028.82,214,4.22,-0.66,-23,1 1582323754,2020-02-21 23:22,70.81,1003.07,1028.86,214,4.16,-0.66,-20,1 1582323814,2020-02-21 23:23,70.55,1003.11,1028.90,214,4.21,-0.66,-19,1 1582323874,2020-02-21 23:24,70.54,1003.00,1028.79,214,4.19,-0.68,-22,1 1582323934,2020-02-21 23:25,70.78,1003.08,1028.86,214,4.12,-0.71,-21,1 1582323994,2020-02-21 23:26,71.11,1003.02,1028.80,214,4.09,-0.67,-20,1 1582324054,2020-02-21 23:27,70.70,1003.18,1028.96,214,4.18,-0.66,-21,1 1582324114,2020-02-21 23:28,70.62,1003.16,1028.94,214,4.23,-0.63,-22,1 1582324174,2020-02-21 23:29,70.81,1003.19,1028.98,214,4.15,-0.67,-21,1 1582324235,2020-02-21 23:30,70.58,1003.17,1028.96,214,4.23,-0.64,-21,1 1582324295,2020-02-21 23:31,70.67,1003.13,1028.91,214,4.21,-0.64,-22,1 1582324355,2020-02-21 23:32,70.46,1003.19,1028.97,214,4.24,-0.65,-19,1 1582324415,2020-02-21 23:33,70.61,1003.12,1028.90,214,4.22,-0.64,-21,1 1582324475,2020-02-21 23:34,70.30,1003.15,1028.93,214,4.28,-0.64,-21,1 1582324535,2020-02-21 23:35,69.98,1003.13,1028.91,214,4.36,-0.63,-21,1 1582324595,2020-02-21 23:36,70.19,1003.14,1028.92,214,4.29,-0.66,-21,1 1582324655,2020-02-21 23:37,70.34,1003.13,1028.91,214,4.23,-0.68,-20,1 1582324715,2020-02-21 23:38,70.35,1003.10,1028.89,214,4.26,-0.65,-21,1 1582324775,2020-02-21 23:39,70.53,1003.11,1028.90,214,4.19,-0.69,-20,1 1582324835,2020-02-21 23:40,70.04,1003.18,1028.97,214,4.32,-0.66,-20,1 1582324895,2020-02-21 23:41,69.92,1003.22,1029.00,214,4.40,-0.61,-20,1 1582324956,2020-02-21 23:42,70.25,1003.18,1028.96,214,4.23,-0.70,-21,1 1582325016,2020-02-21 23:43,69.60,1003.21,1028.99,214,4.43,-0.64,-21,1 1582325076,2020-02-21 23:44,69.42,1003.20,1028.98,214,4.51,-0.60,-20,1 1582325136,2020-02-21 23:45,69.01,1003.23,1029.01,214,4.55,-0.64,-20,1 1582325196,2020-02-21 23:46,68.86,1003.23,1029.01,214,4.62,-0.60,-19,1 1582325256,2020-02-21 23:47,68.63,1003.23,1029.01,214,4.68,-0.59,-22,1 1582325316,2020-02-21 23:48,68.43,1003.24,1029.02,214,4.73,-0.58,-20,1 1582325376,2020-02-21 23:49,68.42,1003.27,1029.06,214,4.73,-0.58,-22,1 1582325436,2020-02-21 23:50,68.51,1003.26,1029.04,214,4.72,-0.58,-20,1 1582325496,2020-02-21 23:51,68.18,1003.31,1029.09,214,4.69,-0.67,-20,1 1582325556,2020-02-21 23:52,68.35,1003.31,1029.09,214,4.66,-0.67,-22,1 1582325617,2020-02-21 23:53,68.53,1003.27,1029.06,214,4.67,-0.62,-22,1 1582325677,2020-02-21 23:54,68.41,1003.31,1029.10,214,4.67,-0.65,-21,1 1582325737,2020-02-21 23:55,68.40,1003.31,1029.09,214,4.58,-0.73,-23,1 1582325797,2020-02-21 23:56,68.11,1003.28,1029.06,214,4.70,-0.68,-21,1 1582325920,2020-02-21 23:58,68.18,1003.32,1029.11,214,4.63,-0.73,-19,1 1582325980,2020-02-21 23:59,68.06,1003.34,1029.12,214,4.69,-0.70,-20,1