1582326041,2020-02-22 00:00,68.31,1003.38,1029.16,214,4.54,-0.79,-33,1
1582326101,2020-02-22 00:01,68.62,1003.35,1029.13,214,4.45,-0.81,-22,1
1582326161,2020-02-22 00:02,68.32,1003.38,1029.16,214,4.58,-0.75,-20,1
1582326221,2020-02-22 00:03,68.40,1003.36,1029.14,214,4.50,-0.81,-22,1
1582326282,2020-02-22 00:04,68.65,1003.37,1029.15,214,4.43,-0.83,-24,1
1582326342,2020-02-22 00:05,68.52,1003.32,1029.10,214,4.55,-0.74,-19,1
1582326403,2020-02-22 00:06,68.57,1003.34,1029.13,214,4.54,-0.74,-20,1
1582326463,2020-02-22 00:07,68.87,1003.34,1029.12,214,4.39,-0.82,-19,1
1582326524,2020-02-22 00:08,68.34,1003.39,1029.17,214,4.52,-0.80,-19,1
1582326584,2020-02-22 00:09,68.76,1003.40,1029.18,214,4.43,-0.81,-22,1
1582326644,2020-02-22 00:10,68.53,1003.40,1029.18,214,4.46,-0.82,-21,1
1582326704,2020-02-22 00:11,68.29,1003.38,1029.16,214,4.52,-0.81,-22,1
1582326765,2020-02-22 00:12,68.18,1003.38,1029.17,214,4.54,-0.81,-22,1
1582326825,2020-02-22 00:13,68.23,1003.36,1029.14,214,4.55,-0.79,-19,1
1582326885,2020-02-22 00:14,68.23,1003.41,1029.19,214,4.48,-0.86,-21,1
1582326946,2020-02-22 00:15,68.52,1003.36,1029.14,214,4.54,-0.75,-20,1
1582327006,2020-02-22 00:16,68.45,1003.39,1029.17,214,4.40,-0.89,-21,1
1582327066,2020-02-22 00:17,68.20,1003.40,1029.18,214,4.45,-0.90,-22,1
1582327126,2020-02-22 00:18,68.10,1003.36,1029.14,214,4.53,-0.84,-21,1
1582327187,2020-02-22 00:19,68.15,1003.38,1029.16,214,4.49,-0.87,-20,1
1582327247,2020-02-22 00:20,68.46,1003.42,1029.21,214,4.34,-0.95,-22,1
1582327307,2020-02-22 00:21,68.42,1003.39,1029.17,214,4.41,-0.89,-19,1
1582327368,2020-02-22 00:22,68.24,1003.41,1029.19,214,4.42,-0.92,-20,1
1582327428,2020-02-22 00:23,68.17,1003.46,1029.24,214,4.47,-0.88,-20,1
1582327488,2020-02-22 00:24,68.30,1003.44,1029.22,214,4.42,-0.91,-21,1
1582327548,2020-02-22 00:25,68.70,1003.49,1029.27,214,4.28,-0.96,-21,1
1582327609,2020-02-22 00:26,68.79,1003.46,1029.24,214,4.29,-0.93,-21,1
1582327669,2020-02-22 00:27,68.51,1003.38,1029.16,214,4.39,-0.89,-21,1
1582327729,2020-02-22 00:28,68.55,1003.51,1029.29,214,4.27,-1.00,-22,1
1582327789,2020-02-22 00:29,68.55,1003.43,1029.21,214,4.38,-0.89,-22,1
1582327850,2020-02-22 00:30,68.71,1003.43,1029.22,214,4.25,-0.99,-20,1
1582327910,2020-02-22 00:31,69.11,1003.49,1029.28,214,4.21,-0.95,-20,1
1582327970,2020-02-22 00:32,68.83,1003.49,1029.27,214,4.25,-0.96,-19,1
1582328031,2020-02-22 00:33,68.79,1003.48,1029.27,214,4.32,-0.90,-20,1
1582328091,2020-02-22 00:34,68.81,1003.42,1029.21,214,4.30,-0.92,-21,1
1582328151,2020-02-22 00:35,68.89,1003.44,1029.22,214,4.33,-0.88,-20,1
1582328211,2020-02-22 00:36,68.73,1003.54,1029.32,214,4.32,-0.92,-21,1
1582328272,2020-02-22 00:37,68.61,1003.55,1029.34,214,4.35,-0.91,-22,1
1582328332,2020-02-22 00:38,68.71,1003.52,1029.31,214,4.34,-0.90,-21,1
1582328392,2020-02-22 00:39,68.66,1003.49,1029.27,214,4.32,-0.93,-19,1
1582328453,2020-02-22 00:40,68.79,1003.38,1029.17,214,4.26,-0.96,-21,1
1582328513,2020-02-22 00:41,69.12,1003.51,1029.29,214,4.12,-1.03,-21,1
1582328573,2020-02-22 00:42,68.87,1003.52,1029.30,214,4.23,-0.97,-18,1
1582328633,2020-02-22 00:43,68.76,1003.49,1029.27,214,4.27,-0.96,-20,1
1582328694,2020-02-22 00:44,68.79,1003.46,1029.25,214,4.31,-0.91,-20,1
1582328754,2020-02-22 00:45,68.90,1003.46,1029.24,214,4.23,-0.97,-23,1
1582328814,2020-02-22 00:46,68.98,1003.48,1029.27,214,4.16,-1.02,-21,1
1582328874,2020-02-22 00:47,68.98,1003.47,1029.25,214,4.12,-1.06,-22,1
1582328935,2020-02-22 00:48,69.07,1003.45,1029.23,214,4.18,-0.98,-20,1
1582328995,2020-02-22 00:49,69.14,1003.48,1029.27,214,4.16,-0.99,-21,1
1582329055,2020-02-22 00:50,69.07,1003.55,1029.34,214,4.13,-1.03,-20,1
1582329116,2020-02-22 00:51,69.04,1003.48,1029.27,214,4.23,-0.94,-22,1
1582329176,2020-02-22 00:52,68.97,1003.54,1029.32,214,4.21,-0.97,-19,1
1582329236,2020-02-22 00:53,68.97,1003.55,1029.34,214,4.16,-1.02,-19,1
1582329296,2020-02-22 00:54,68.80,1003.56,1029.34,214,4.21,-1.01,-20,1
1582329357,2020-02-22 00:55,68.92,1003.54,1029.32,214,4.19,-1.00,-21,1
1582329417,2020-02-22 00:56,68.79,1003.58,1029.36,214,4.21,-1.01,-20,1
1582329477,2020-02-22 00:57,68.72,1003.58,1029.37,214,4.23,-1.00,-20,1
1582329537,2020-02-22 00:58,68.52,1003.59,1029.37,214,4.24,-1.03,-22,1
1582329598,2020-02-22 00:59,68.91,1003.62,1029.41,214,4.10,-1.09,-20,1
1582329658,2020-02-22 01:00,68.79,1003.62,1029.40,214,4.16,-1.06,-20,1
1582329718,2020-02-22 01:01,69.24,1003.61,1029.39,214,4.04,-1.08,-22,1
1582329779,2020-02-22 01:02,69.32,1003.61,1029.39,214,4.03,-1.08,-22,1
1582329839,2020-02-22 01:03,69.42,1003.61,1029.39,214,3.98,-1.11,-20,1
1582329899,2020-02-22 01:04,69.01,1003.60,1029.39,214,4.08,-1.09,-19,1
1582329959,2020-02-22 01:05,68.92,1003.57,1029.35,214,4.13,-1.06,-22,1
1582330020,2020-02-22 01:07,68.90,1003.58,1029.36,214,4.13,-1.06,-19,1
1582330080,2020-02-22 01:08,68.87,1003.55,1029.33,214,3.91,-1.28,-22,1
1582330140,2020-02-22 01:09,68.93,1003.52,1029.30,214,3.99,-1.19,-21,1
1582330201,2020-02-22 01:10,68.79,1003.52,1029.31,214,4.12,-1.10,-21,1
1582330261,2020-02-22 01:11,68.63,1003.53,1029.32,214,4.15,-1.10,-19,1
1582330321,2020-02-22 01:12,68.87,1003.43,1029.21,214,4.03,-1.17,-21,1
1582330381,2020-02-22 01:13,68.94,1003.49,1029.27,214,4.01,-1.17,-22,1
1582330442,2020-02-22 01:14,69.10,1003.59,1029.37,214,3.92,-1.23,-20,1
1582330502,2020-02-22 01:15,68.97,1003.49,1029.28,214,4.07,-1.11,-19,1
1582330562,2020-02-22 01:16,68.90,1003.56,1029.34,214,4.12,-1.07,-21,1
1582330623,2020-02-22 01:17,68.84,1003.58,1029.36,214,4.08,-1.12,-21,1
1582330683,2020-02-22 01:18,68.59,1003.58,1029.36,214,4.12,-1.14,-19,1
1582330743,2020-02-22 01:19,68.44,1003.58,1029.36,214,4.14,-1.15,-19,1
1582330803,2020-02-22 01:20,68.61,1003.57,1029.35,214,4.13,-1.12,-22,1
1582330864,2020-02-22 01:21,68.49,1003.56,1029.35,214,4.14,-1.14,-22,1
1582330924,2020-02-22 01:22,68.42,1003.57,1029.35,214,4.17,-1.12,-20,1
1582330984,2020-02-22 01:23,68.46,1003.56,1029.34,214,4.16,-1.12,-22,1
1582331045,2020-02-22 01:24,68.49,1003.56,1029.35,214,4.13,-1.15,-22,1
1582331105,2020-02-22 01:25,68.32,1003.55,1029.33,214,4.13,-1.18,-20,1
1582331165,2020-02-22 01:26,68.19,1003.57,1029.35,214,4.14,-1.20,-23,1
1582331225,2020-02-22 01:27,68.10,1003.59,1029.37,214,4.16,-1.20,-22,1
1582331286,2020-02-22 01:28,68.15,1003.53,1029.31,214,4.19,-1.16,-23,1
1582331346,2020-02-22 01:29,68.14,1003.59,1029.37,214,4.16,-1.19,-19,1
1582331406,2020-02-22 01:30,68.35,1003.63,1029.41,214,4.09,-1.21,-22,1
1582331466,2020-02-22 01:31,68.22,1003.61,1029.40,214,4.13,-1.20,-22,1
1582331527,2020-02-22 01:32,68.02,1003.62,1029.40,214,4.17,-1.20,-23,1
1582331587,2020-02-22 01:33,68.20,1003.63,1029.41,214,4.17,-1.17,-21,1
1582331647,2020-02-22 01:34,68.44,1003.63,1029.42,214,4.19,-1.10,-19,1
1582331708,2020-02-22 01:35,68.30,1003.60,1029.38,214,4.20,-1.12,-22,1
1582331768,2020-02-22 01:36,68.23,1003.58,1029.36,214,4.12,-1.21,-23,1
1582331828,2020-02-22 01:37,67.90,1003.57,1029.35,214,4.15,-1.24,-23,1
1582331888,2020-02-22 01:38,68.76,1003.60,1029.38,214,3.88,-1.33,-20,1
1582331949,2020-02-22 01:39,68.68,1003.55,1029.33,214,3.92,-1.31,-22,1
1582332009,2020-02-22 01:40,68.92,1003.53,1029.31,214,3.89,-1.29,-22,1
1582332069,2020-02-22 01:41,69.48,1003.52,1029.30,214,3.73,-1.33,-23,1
1582332130,2020-02-22 01:42,69.75,1003.55,1029.33,214,3.65,-1.36,-20,1
1582332190,2020-02-22 01:43,69.40,1003.50,1029.29,214,3.73,-1.35,-21,1
1582332250,2020-02-22 01:44,69.71,1003.50,1029.28,214,3.67,-1.35,-20,1
1582332310,2020-02-22 01:45,69.39,1003.46,1029.24,214,3.79,-1.30,-22,1
1582332371,2020-02-22 01:46,69.40,1003.46,1029.25,214,3.80,-1.28,-21,1
1582332431,2020-02-22 01:47,69.41,1003.46,1029.24,214,3.79,-1.29,-21,1
1582332491,2020-02-22 01:48,69.66,1003.42,1029.20,214,3.70,-1.33,-22,1
1582332552,2020-02-22 01:49,69.52,1003.42,1029.20,214,3.77,-1.29,-22,1
1582332612,2020-02-22 01:50,69.55,1003.30,1029.08,214,3.70,-1.35,-21,1
1582332672,2020-02-22 01:51,69.70,1003.30,1029.09,214,3.69,-1.33,-22,1
1582332732,2020-02-22 01:52,69.68,1003.36,1029.14,214,3.73,-1.30,-20,1
1582332793,2020-02-22 01:53,69.52,1003.38,1029.16,214,3.72,-1.34,-22,1
1582332853,2020-02-22 01:54,69.52,1003.37,1029.15,214,3.71,-1.34,-20,1
1582332913,2020-02-22 01:55,69.65,1003.32,1029.10,214,3.68,-1.35,-21,1
1582332973,2020-02-22 01:56,69.65,1003.30,1029.08,214,3.69,-1.34,-20,1
1582333034,2020-02-22 01:57,69.46,1003.27,1029.06,214,3.74,-1.33,-22,1
1582333094,2020-02-22 01:58,69.43,1003.28,1029.06,214,3.79,-1.29,-21,1
1582333154,2020-02-22 01:59,69.58,1003.29,1029.07,214,3.77,-1.28,-20,1
1582333215,2020-02-22 02:00,69.42,1003.29,1029.08,214,3.80,-1.28,-20,1
1582333275,2020-02-22 02:01,69.11,1003.30,1029.09,214,3.86,-1.28,-21,1
1582333335,2020-02-22 02:02,69.26,1003.33,1029.11,214,3.87,-1.24,-20,1
1582333395,2020-02-22 02:03,69.06,1003.33,1029.11,214,3.88,-1.27,-23,1
1582333456,2020-02-22 02:04,69.06,1003.33,1029.12,214,3.87,-1.28,-20,1
1582333516,2020-02-22 02:05,68.93,1003.31,1029.10,214,3.90,-1.28,-21,1
1582333576,2020-02-22 02:06,69.44,1003.32,1029.10,214,3.93,-1.15,-22,1
1582333636,2020-02-22 02:07,69.38,1003.33,1029.11,214,3.96,-1.13,-22,1
1582333697,2020-02-22 02:08,68.94,1003.34,1029.12,214,3.95,-1.23,-20,1
1582333757,2020-02-22 02:09,68.74,1003.37,1029.15,214,3.95,-1.27,-21,1
1582333817,2020-02-22 02:10,68.45,1003.33,1029.11,214,3.91,-1.37,-22,1
1582333878,2020-02-22 02:11,68.53,1003.34,1029.13,214,3.93,-1.33,-21,1
1582333938,2020-02-22 02:12,68.27,1003.43,1029.21,214,3.92,-1.39,-22,1
1582333998,2020-02-22 02:13,68.21,1003.38,1029.16,214,3.94,-1.38,-22,1
1582334058,2020-02-22 02:14,68.51,1003.37,1029.15,214,3.93,-1.33,-20,1
1582334119,2020-02-22 02:15,68.36,1003.35,1029.13,214,3.93,-1.36,-21,1
1582334179,2020-02-22 02:16,68.10,1003.28,1029.06,214,3.94,-1.41,-21,1
1582334239,2020-02-22 02:17,68.26,1003.24,1029.02,214,3.95,-1.36,-22,1
1582334300,2020-02-22 02:18,68.58,1003.17,1028.96,214,3.92,-1.33,-19,1
1582334360,2020-02-22 02:19,68.86,1003.09,1028.87,214,3.91,-1.28,-20,1
1582334420,2020-02-22 02:20,69.13,1003.12,1028.91,214,3.89,-1.25,-22,1
1582334480,2020-02-22 02:21,68.58,1003.14,1028.92,214,3.91,-1.34,-22,1
1582334541,2020-02-22 02:22,68.85,1003.15,1028.94,214,3.71,-1.48,-21,1
1582334601,2020-02-22 02:23,68.44,1003.11,1028.89,214,3.78,-1.49,-24,1
1582334661,2020-02-22 02:24,68.52,1003.13,1028.92,214,3.67,-1.58,-20,1
1582334722,2020-02-22 02:25,68.35,1003.09,1028.88,214,3.72,-1.57,-21,1
1582334782,2020-02-22 02:26,68.67,1003.08,1028.86,214,3.65,-1.57,-18,1
1582334842,2020-02-22 02:27,68.73,1003.04,1028.83,214,3.68,-1.53,-20,1
1582334902,2020-02-22 02:28,68.68,1003.10,1028.88,214,3.68,-1.54,-20,1
1582334963,2020-02-22 02:29,68.54,1003.14,1028.93,214,3.77,-1.48,-19,1
1582335023,2020-02-22 02:30,68.39,1003.22,1029.00,214,3.79,-1.49,-20,1
1582335083,2020-02-22 02:31,68.41,1003.24,1029.03,214,3.81,-1.47,-20,1
1582335143,2020-02-22 02:32,68.10,1003.23,1029.01,214,3.71,-1.63,-20,1
1582335204,2020-02-22 02:33,68.20,1003.33,1029.11,214,3.66,-1.65,-21,1
1582335264,2020-02-22 02:34,67.96,1003.31,1029.09,214,3.73,-1.64,-22,1
1582335324,2020-02-22 02:35,68.40,1003.33,1029.12,214,3.58,-1.69,-19,1
1582335385,2020-02-22 02:36,68.57,1003.33,1029.11,214,3.61,-1.63,-21,1
1582335445,2020-02-22 02:37,68.19,1003.40,1029.18,214,3.66,-1.66,-20,1
1582335505,2020-02-22 02:38,67.97,1003.42,1029.20,214,3.71,-1.65,-22,1
1582335565,2020-02-22 02:39,68.12,1003.47,1029.25,214,3.68,-1.65,-21,1
1582335626,2020-02-22 02:40,68.33,1003.41,1029.20,214,3.61,-1.68,-23,1
1582335686,2020-02-22 02:41,68.16,1003.35,1029.14,214,3.68,-1.64,-19,1
1582335746,2020-02-22 02:42,68.30,1003.32,1029.10,214,3.67,-1.62,-23,1
1582335806,2020-02-22 02:43,68.15,1003.25,1029.03,214,3.71,-1.62,-21,1
1582335867,2020-02-22 02:44,68.11,1003.18,1028.96,214,3.75,-1.59,-21,1
1582335927,2020-02-22 02:45,68.21,1003.20,1028.98,214,3.66,-1.65,-20,1
1582335987,2020-02-22 02:46,68.18,1003.24,1029.02,214,3.60,-1.72,-19,1
1582336048,2020-02-22 02:47,68.57,1003.26,1029.05,214,3.57,-1.67,-19,1
1582336108,2020-02-22 02:48,68.25,1003.23,1029.01,214,3.69,-1.62,-20,1
1582336168,2020-02-22 02:49,68.07,1003.23,1029.01,214,3.77,-1.58,-21,1
1582336228,2020-02-22 02:50,67.97,1003.24,1029.02,214,3.79,-1.58,-21,1
1582336289,2020-02-22 02:51,67.54,1003.18,1028.96,214,3.81,-1.64,-22,1
1582336349,2020-02-22 02:52,67.77,1003.20,1028.98,214,3.75,-1.65,-22,1
1582336409,2020-02-22 02:53,67.70,1003.22,1029.01,214,3.75,-1.67,-22,1
1582336470,2020-02-22 02:54,67.69,1003.20,1028.98,214,3.82,-1.60,-21,1
1582336530,2020-02-22 02:55,67.91,1003.20,1028.98,214,3.82,-1.56,-21,1
1582336590,2020-02-22 02:56,67.70,1003.20,1028.98,214,3.79,-1.63,-20,1
1582336650,2020-02-22 02:57,67.55,1003.23,1029.02,214,3.83,-1.62,-22,1
1582336711,2020-02-22 02:58,67.69,1003.25,1029.03,214,3.76,-1.66,-20,1
1582336771,2020-02-22 02:59,68.18,1003.25,1029.03,214,3.71,-1.61,-20,1
1582336831,2020-02-22 03:00,67.53,1003.35,1029.13,214,3.75,-1.70,-23,1
1582336891,2020-02-22 03:01,67.91,1003.40,1029.19,214,3.71,-1.66,-21,1
1582336952,2020-02-22 03:02,67.92,1003.47,1029.25,214,3.71,-1.66,-20,1
1582337012,2020-02-22 03:03,67.67,1003.49,1029.28,214,3.76,-1.67,-24,1
1582337072,2020-02-22 03:04,67.70,1003.46,1029.25,214,3.79,-1.63,-21,1
1582337132,2020-02-22 03:05,67.73,1003.40,1029.18,214,3.77,-1.64,-21,1
1582337192,2020-02-22 03:06,67.51,1003.36,1029.14,214,3.78,-1.68,-22,1
1582337252,2020-02-22 03:07,67.82,1003.40,1029.18,214,3.77,-1.63,-21,1
1582337312,2020-02-22 03:08,67.63,1003.32,1029.10,214,3.77,-1.66,-20,1
1582337373,2020-02-22 03:09,67.63,1003.46,1029.25,214,3.71,-1.72,-24,1
1582337433,2020-02-22 03:10,67.47,1003.40,1029.18,214,3.78,-1.69,-22,1
1582337493,2020-02-22 03:11,67.25,1003.39,1029.17,214,3.83,-1.68,-22,1
1582337553,2020-02-22 03:12,67.39,1003.45,1029.23,214,3.85,-1.63,-21,1
1582337613,2020-02-22 03:13,67.28,1003.44,1029.23,214,3.76,-1.74,-21,1
1582337673,2020-02-22 03:14,67.13,1003.45,1029.23,214,3.78,-1.75,-22,1
1582337733,2020-02-22 03:15,67.41,1003.43,1029.21,214,3.80,-1.68,-20,1
1582337793,2020-02-22 03:16,67.36,1003.40,1029.18,214,3.85,-1.64,-20,1
1582337853,2020-02-22 03:17,67.28,1003.48,1029.26,214,3.81,-1.70,-22,1
1582337913,2020-02-22 03:18,67.58,1003.28,1029.07,214,3.88,-1.57,-21,1
1582337973,2020-02-22 03:19,67.36,1003.45,1029.23,214,3.88,-1.61,-22,1
1582338034,2020-02-22 03:20,67.53,1003.45,1029.23,214,3.87,-1.59,-19,1
1582338094,2020-02-22 03:21,67.75,1003.53,1029.32,214,3.85,-1.56,-21,1
1582338154,2020-02-22 03:22,67.61,1003.52,1029.30,214,3.87,-1.57,-21,1
1582338214,2020-02-22 03:23,67.59,1003.38,1029.16,214,3.87,-1.58,-21,1
1582338274,2020-02-22 03:24,67.29,1003.35,1029.13,214,3.86,-1.64,-22,1
1582338334,2020-02-22 03:25,67.73,1003.38,1029.16,214,3.77,-1.64,-21,1
1582338394,2020-02-22 03:26,67.65,1003.38,1029.16,214,3.81,-1.62,-21,1
1582338454,2020-02-22 03:27,67.50,1003.38,1029.17,214,3.78,-1.68,-22,1
1582338514,2020-02-22 03:28,67.58,1003.39,1029.18,214,3.81,-1.63,-21,1
1582338574,2020-02-22 03:29,67.95,1003.38,1029.16,214,3.79,-1.58,-20,1
1582338634,2020-02-22 03:30,67.97,1003.26,1029.04,214,3.81,-1.56,-22,1
1582338694,2020-02-22 03:31,68.15,1003.28,1029.06,214,3.80,-1.53,-24,1
1582338755,2020-02-22 03:32,67.86,1003.27,1029.05,214,3.69,-1.69,-20,1
1582338815,2020-02-22 03:33,68.00,1003.30,1029.08,214,3.62,-1.73,-21,1
1582338875,2020-02-22 03:34,68.00,1003.26,1029.04,214,3.67,-1.69,-19,1
1582338935,2020-02-22 03:35,68.13,1003.27,1029.05,214,3.72,-1.61,-19,1
1582338995,2020-02-22 03:36,68.41,1003.22,1029.01,214,3.72,-1.55,-22,1
1582339055,2020-02-22 03:37,68.31,1003.25,1029.03,214,3.72,-1.57,-20,1
1582339115,2020-02-22 03:38,68.15,1003.22,1029.01,214,3.74,-1.59,-20,1
1582339175,2020-02-22 03:39,68.24,1003.22,1029.00,214,3.71,-1.60,-22,1
1582339235,2020-02-22 03:40,68.13,1003.19,1028.97,214,3.71,-1.62,-21,1
1582339295,2020-02-22 03:41,68.11,1003.25,1029.04,214,3.72,-1.62,-20,1
1582339355,2020-02-22 03:42,67.91,1003.27,1029.05,214,3.72,-1.65,-21,1
1582339416,2020-02-22 03:43,67.64,1003.24,1029.03,214,3.73,-1.70,-22,1
1582339476,2020-02-22 03:44,67.50,1003.20,1028.99,214,3.73,-1.73,-21,1
1582339536,2020-02-22 03:45,67.73,1003.21,1028.99,214,3.72,-1.69,-20,1
1582339596,2020-02-22 03:46,67.73,1003.24,1029.03,214,3.71,-1.70,-20,1
1582339656,2020-02-22 03:47,67.54,1003.24,1029.02,214,3.70,-1.75,-21,1
1582339716,2020-02-22 03:48,67.66,1003.26,1029.04,214,3.70,-1.72,-21,1
1582339776,2020-02-22 03:49,67.82,1003.23,1029.01,214,3.71,-1.68,-20,1
1582339836,2020-02-22 03:50,68.02,1003.23,1029.02,214,3.68,-1.67,-21,1
1582339896,2020-02-22 03:51,67.80,1003.18,1028.97,214,3.62,-1.77,-20,1
1582339956,2020-02-22 03:52,67.96,1003.20,1028.98,214,3.61,-1.75,-22,1
1582340016,2020-02-22 03:53,67.87,1003.20,1028.98,214,3.61,-1.77,-20,1
1582340077,2020-02-22 03:54,67.85,1003.17,1028.95,214,3.59,-1.79,-21,1
1582340137,2020-02-22 03:55,67.82,1003.15,1028.94,214,3.61,-1.78,-22,1
1582340197,2020-02-22 03:56,67.96,1003.21,1028.99,214,3.60,-1.76,-20,1
1582340257,2020-02-22 03:57,68.40,1003.15,1028.93,214,3.61,-1.66,-20,1
1582340317,2020-02-22 03:58,68.65,1003.17,1028.95,214,3.57,-1.65,-21,1
1582340377,2020-02-22 03:59,68.61,1003.15,1028.93,214,3.59,-1.64,-21,1
1582340440,2020-02-22 04:00,68.53,1003.14,1028.92,214,3.55,-1.69,-19,1
1582340500,2020-02-22 04:01,68.39,1003.12,1028.91,214,3.56,-1.71,-20,1
1582340560,2020-02-22 04:02,68.52,1003.09,1028.88,214,3.54,-1.71,-19,1
1582340621,2020-02-22 04:03,68.86,1003.04,1028.83,214,3.49,-1.69,-19,1
1582340681,2020-02-22 04:04,68.89,1003.11,1028.89,214,3.46,-1.71,-20,1
1582340741,2020-02-22 04:05,68.90,1003.09,1028.87,214,3.46,-1.71,-21,1
1582340801,2020-02-22 04:06,68.78,1003.07,1028.85,214,3.43,-1.76,-23,1
1582340862,2020-02-22 04:07,68.70,1003.07,1028.85,214,3.43,-1.78,-19,1
1582340922,2020-02-22 04:08,68.60,1003.04,1028.82,214,3.42,-1.81,-23,1
1582340982,2020-02-22 04:09,68.52,1002.85,1028.63,214,3.41,-1.83,-22,1
1582341043,2020-02-22 04:10,68.40,1003.01,1028.80,214,3.39,-1.87,-19,1
1582341103,2020-02-22 04:11,68.74,1003.01,1028.79,214,3.40,-1.80,-21,1
1582341163,2020-02-22 04:12,69.23,1003.01,1028.79,214,3.34,-1.76,-19,1
1582341223,2020-02-22 04:13,69.09,1003.01,1028.80,214,3.34,-1.79,-20,1
1582341284,2020-02-22 04:14,68.67,1003.03,1028.81,214,3.34,-1.87,-20,1
1582341344,2020-02-22 04:15,68.58,1003.01,1028.80,214,3.36,-1.87,-21,1
1582341404,2020-02-22 04:16,69.07,1002.99,1028.77,214,3.36,-1.77,-21,1
1582341465,2020-02-22 04:17,69.66,1002.96,1028.74,214,3.23,-1.78,-19,1
1582341525,2020-02-22 04:18,69.32,1003.00,1028.79,214,3.22,-1.86,-19,1
1582341585,2020-02-22 04:19,69.07,1003.03,1028.81,214,3.25,-1.87,-22,1
1582341645,2020-02-22 04:20,69.25,1003.05,1028.83,214,3.24,-1.85,-21,1
1582341706,2020-02-22 04:21,69.29,1003.04,1028.83,214,3.19,-1.89,-21,1
1582341766,2020-02-22 04:22,69.40,1003.06,1028.84,214,3.18,-1.88,-20,1
1582341826,2020-02-22 04:23,69.52,1003.06,1028.85,214,3.20,-1.84,-19,1
1582341886,2020-02-22 04:24,69.36,1003.11,1028.89,214,3.22,-1.85,-24,1
1582341947,2020-02-22 04:25,69.45,1003.14,1028.93,214,3.19,-1.86,-19,1
1582342007,2020-02-22 04:26,69.08,1003.14,1028.92,214,3.12,-2.00,-21,1
1582342067,2020-02-22 04:27,69.16,1003.09,1028.88,214,3.13,-1.97,-21,1
1582342128,2020-02-22 04:28,69.33,1003.09,1028.88,214,3.16,-1.91,-21,1
1582342188,2020-02-22 04:29,69.07,1003.10,1028.88,214,3.15,-1.97,-20,1
1582342248,2020-02-22 04:30,69.05,1003.06,1028.84,214,3.14,-1.99,-21,1
1582342308,2020-02-22 04:31,68.94,1003.12,1028.90,214,3.10,-2.04,-21,1
1582342369,2020-02-22 04:32,69.19,1003.13,1028.91,214,3.10,-2.00,-21,1
1582342429,2020-02-22 04:33,69.61,1003.15,1028.93,214,3.09,-1.92,-23,1
1582342489,2020-02-22 04:34,69.31,1003.14,1028.92,214,3.05,-2.02,-23,1
1582342549,2020-02-22 04:35,69.51,1003.15,1028.93,214,3.06,-1.97,-19,1
1582342610,2020-02-22 04:36,69.69,1003.15,1028.93,214,3.06,-1.94,-19,1
1582342670,2020-02-22 04:37,69.61,1003.16,1028.95,214,3.02,-1.99,-19,1
1582342730,2020-02-22 04:38,69.59,1003.13,1028.91,214,3.04,-1.97,-23,1
1582342791,2020-02-22 04:39,69.84,1003.12,1028.90,214,3.03,-1.94,-20,1
1582342851,2020-02-22 04:40,69.91,1003.12,1028.90,214,2.99,-1.96,-19,1
1582342911,2020-02-22 04:41,69.84,1003.12,1028.91,214,2.98,-1.99,-22,1
1582342971,2020-02-22 04:42,69.58,1003.14,1028.92,214,2.96,-2.06,-23,1
1582343032,2020-02-22 04:43,69.55,1003.12,1028.90,214,2.97,-2.05,-20,1
1582343092,2020-02-22 04:44,69.69,1003.14,1028.93,214,2.94,-2.05,-20,1
1582343152,2020-02-22 04:45,69.76,1003.12,1028.90,214,2.96,-2.02,-21,1
1582343212,2020-02-22 04:46,69.59,1003.11,1028.90,214,2.95,-2.06,-21,1
1582343273,2020-02-22 04:47,69.36,1003.13,1028.91,214,2.95,-2.11,-22,1
1582343333,2020-02-22 04:48,69.53,1003.12,1028.90,214,2.94,-2.08,-20,1
1582343393,2020-02-22 04:49,69.80,1003.10,1028.88,214,2.92,-2.05,-20,1
1582343453,2020-02-22 04:50,70.00,1003.11,1028.89,214,2.89,-2.04,-21,1
1582343514,2020-02-22 04:51,70.20,1003.08,1028.86,214,2.90,-1.99,-21,1
1582343574,2020-02-22 04:52,69.67,1003.12,1028.91,214,2.88,-2.11,-22,1
1582343634,2020-02-22 04:53,69.64,1003.09,1028.87,214,2.86,-2.14,-21,1
1582343695,2020-02-22 04:54,69.98,1003.12,1028.91,214,2.84,-2.09,-21,1
1582343755,2020-02-22 04:55,70.20,1003.07,1028.85,214,2.80,-2.09,-21,1
1582343815,2020-02-22 04:56,70.28,1003.17,1028.96,214,2.81,-2.06,-22,1
1582343875,2020-02-22 04:57,70.32,1003.13,1028.91,214,2.82,-2.04,-20,1
1582343936,2020-02-22 04:58,70.28,1003.16,1028.94,214,2.83,-2.04,-22,1
1582343996,2020-02-22 04:59,70.17,1003.11,1028.90,214,2.84,-2.05,-19,1
1582344056,2020-02-22 05:00,70.04,1003.18,1028.97,214,2.83,-2.09,-19,1
1582344117,2020-02-22 05:01,70.29,1003.12,1028.90,214,2.84,-2.03,-19,1
1582344177,2020-02-22 05:02,70.27,1003.18,1028.96,214,2.84,-2.04,-18,1
1582344237,2020-02-22 05:03,70.00,1003.18,1028.96,214,2.83,-2.10,-21,1
1582344297,2020-02-22 05:04,69.97,1003.18,1028.97,214,2.82,-2.11,-19,1
1582344358,2020-02-22 05:05,70.16,1003.19,1028.97,214,2.79,-2.10,-22,1
1582344418,2020-02-22 05:06,69.97,1003.17,1028.96,214,2.81,-2.12,-21,1
1582344478,2020-02-22 05:07,70.26,1003.22,1029.00,214,2.77,-2.10,-21,1
1582344538,2020-02-22 05:08,70.16,1003.25,1029.03,214,2.79,-2.11,-21,1
1582344599,2020-02-22 05:09,70.32,1003.24,1029.03,214,2.79,-2.07,-22,1
1582344659,2020-02-22 05:10,69.92,1003.27,1029.05,214,2.78,-2.16,-22,1
1582344719,2020-02-22 05:11,70.46,1003.31,1029.09,214,2.77,-2.07,-21,1
1582344780,2020-02-22 05:13,70.14,1003.23,1029.02,214,2.78,-2.12,-23,1
1582344840,2020-02-22 05:14,70.34,1003.31,1029.09,214,2.74,-2.12,-19,1
1582344900,2020-02-22 05:15,70.18,1003.33,1029.11,214,2.70,-2.19,-21,1
1582344960,2020-02-22 05:16,70.44,1003.32,1029.10,214,2.62,-2.22,-19,1
1582345021,2020-02-22 05:17,70.29,1003.32,1029.10,214,2.65,-2.22,-19,1
1582345081,2020-02-22 05:18,70.41,1003.32,1029.11,214,2.66,-2.18,-22,1
1582345141,2020-02-22 05:19,70.58,1003.33,1029.12,214,2.70,-2.11,-21,1
1582345202,2020-02-22 05:20,70.51,1003.15,1028.93,214,2.67,-2.15,-20,1
1582345262,2020-02-22 05:21,70.64,1003.28,1029.06,214,2.67,-2.13,-21,1
1582345322,2020-02-22 05:22,70.76,1003.43,1029.21,214,2.63,-2.14,-19,1
1582345382,2020-02-22 05:23,70.53,1003.44,1029.23,214,2.67,-2.15,-20,1
1582345443,2020-02-22 05:24,70.51,1003.42,1029.20,214,2.60,-2.22,-20,1
1582345503,2020-02-22 05:25,70.46,1003.44,1029.22,214,2.64,-2.19,-24,1
1582345563,2020-02-22 05:26,70.57,1003.37,1029.15,214,2.65,-2.16,-20,1
1582345623,2020-02-22 05:27,70.67,1003.40,1029.18,214,2.63,-2.16,-21,1
1582345684,2020-02-22 05:28,70.50,1003.41,1029.20,214,2.63,-2.19,-20,1
1582345744,2020-02-22 05:29,70.45,1003.44,1029.22,214,2.61,-2.22,-21,1
1582345804,2020-02-22 05:30,70.79,1003.40,1029.18,214,2.63,-2.14,-21,1
1582345865,2020-02-22 05:31,70.64,1003.40,1029.18,214,2.64,-2.16,-21,1
1582345925,2020-02-22 05:32,70.63,1003.36,1029.15,214,2.63,-2.17,-20,1
1582345985,2020-02-22 05:33,70.77,1003.38,1029.17,214,2.60,-2.17,-20,1
1582346045,2020-02-22 05:34,70.87,1003.34,1029.12,214,2.62,-2.13,-23,1
1582346106,2020-02-22 05:35,70.86,1003.36,1029.14,214,2.62,-2.13,-21,1
1582346166,2020-02-22 05:36,70.88,1003.38,1029.16,214,2.57,-2.18,-21,1
1582346226,2020-02-22 05:37,71.01,1003.36,1029.15,214,2.62,-2.11,-19,1
1582346286,2020-02-22 05:38,71.11,1003.32,1029.11,214,2.59,-2.12,-20,1
1582346347,2020-02-22 05:39,71.17,1003.11,1028.90,214,2.58,-2.11,-20,1
1582346407,2020-02-22 05:40,70.95,1003.25,1029.03,214,2.57,-2.17,-21,1
1582346467,2020-02-22 05:41,70.88,1003.19,1028.98,214,2.56,-2.19,-21,1
1582346528,2020-02-22 05:42,71.00,1003.17,1028.95,214,2.55,-2.17,-21,1
1582346588,2020-02-22 05:43,71.08,1003.17,1028.95,214,2.58,-2.13,-20,1
1582346648,2020-02-22 05:44,71.15,1003.15,1028.93,214,2.56,-2.14,-21,1
1582346708,2020-02-22 05:45,71.06,1003.11,1028.89,214,2.53,-2.18,-21,1
1582346769,2020-02-22 05:46,70.80,1003.13,1028.91,214,2.54,-2.22,-21,1
1582346829,2020-02-22 05:47,70.77,1003.12,1028.90,214,2.54,-2.23,-21,1
1582346889,2020-02-22 05:48,70.85,1003.11,1028.90,214,2.52,-2.23,-22,1
1582346949,2020-02-22 05:49,70.82,1003.07,1028.86,214,2.57,-2.19,-22,1
1582347010,2020-02-22 05:50,70.90,1003.07,1028.85,214,2.55,-2.19,-22,1
1582347070,2020-02-22 05:51,71.15,1003.06,1028.84,214,2.53,-2.17,-21,1
1582347130,2020-02-22 05:52,71.06,1002.98,1028.76,214,2.53,-2.18,-21,1
1582347191,2020-02-22 05:53,70.69,1003.01,1028.79,214,2.53,-2.25,-20,1
1582347251,2020-02-22 05:54,70.84,1003.06,1028.84,214,2.51,-2.24,-23,1
1582347311,2020-02-22 05:55,70.83,1003.07,1028.86,214,2.52,-2.24,-17,1
1582347371,2020-02-22 05:56,71.07,1003.07,1028.85,214,2.47,-2.24,-19,1
1582347432,2020-02-22 05:57,70.94,1003.04,1028.82,214,2.51,-2.23,-20,1
1582347492,2020-02-22 05:58,70.65,1003.03,1028.82,214,2.52,-2.27,-21,1
1582347552,2020-02-22 05:59,70.64,1003.05,1028.84,214,2.51,-2.28,-20,1
1582347612,2020-02-22 06:00,70.64,1002.97,1028.75,214,2.48,-2.31,-22,1
1582347673,2020-02-22 06:01,70.73,1003.03,1028.81,214,2.49,-2.28,-19,1
1582347733,2020-02-22 06:02,70.69,1003.01,1028.79,214,2.47,-2.31,-19,1
1582347793,2020-02-22 06:03,70.79,1003.02,1028.81,214,2.45,-2.31,-19,1
1582347854,2020-02-22 06:04,70.58,1003.01,1028.80,214,2.46,-2.34,-22,1
1582347914,2020-02-22 06:05,70.66,1002.88,1028.66,214,2.44,-2.35,-19,1
1582347974,2020-02-22 06:06,70.10,1002.99,1028.77,214,2.44,-2.45,-20,1
1582348034,2020-02-22 06:07,70.10,1002.97,1028.76,214,2.44,-2.45,-23,1
1582348095,2020-02-22 06:08,70.43,1002.93,1028.72,214,2.46,-2.37,-21,1
1582348155,2020-02-22 06:09,70.10,1003.01,1028.79,214,2.45,-2.44,-20,1
1582348215,2020-02-22 06:10,70.36,1003.00,1028.79,214,2.45,-2.39,-22,1
1582348275,2020-02-22 06:11,70.52,1003.04,1028.82,214,2.42,-2.39,-21,1
1582348336,2020-02-22 06:12,70.48,1002.99,1028.78,214,2.40,-2.42,-21,1
1582348396,2020-02-22 06:13,70.41,1002.99,1028.78,214,2.40,-2.43,-20,1
1582348456,2020-02-22 06:14,70.37,1003.04,1028.82,214,2.43,-2.41,-21,1
1582348517,2020-02-22 06:15,70.43,1002.98,1028.77,214,2.43,-2.40,-21,1
1582348577,2020-02-22 06:16,70.56,1002.98,1028.76,214,2.44,-2.37,-21,1
1582348637,2020-02-22 06:17,70.42,1003.00,1028.78,214,2.40,-2.43,-23,1
1582348697,2020-02-22 06:18,70.51,1002.90,1028.68,214,2.41,-2.40,-20,1
1582348758,2020-02-22 06:19,70.76,1002.98,1028.76,214,2.40,-2.37,-19,1
1582348818,2020-02-22 06:20,70.52,1002.96,1028.74,214,2.41,-2.40,-20,1
1582348878,2020-02-22 06:21,70.70,1002.93,1028.71,214,2.39,-2.39,-19,1
1582348938,2020-02-22 06:22,70.70,1002.96,1028.74,214,2.40,-2.38,-19,1
1582348999,2020-02-22 06:23,70.50,1002.93,1028.71,214,2.40,-2.42,-21,1
1582349059,2020-02-22 06:24,70.60,1002.96,1028.75,214,2.37,-2.42,-22,1
1582349119,2020-02-22 06:25,70.74,1002.92,1028.70,214,2.34,-2.43,-19,1
1582349180,2020-02-22 06:26,70.98,1002.91,1028.69,214,2.32,-2.40,-20,1
1582349240,2020-02-22 06:27,71.03,1002.89,1028.67,214,2.34,-2.37,-19,1
1582349300,2020-02-22 06:28,70.69,1002.81,1028.59,214,2.35,-2.43,-21,1
1582349360,2020-02-22 06:29,70.50,1002.80,1028.58,214,2.33,-2.48,-22,1
1582349421,2020-02-22 06:30,70.92,1002.74,1028.52,214,2.32,-2.41,-22,1
1582349481,2020-02-22 06:31,70.42,1002.79,1028.57,214,2.32,-2.51,-21,1
1582349541,2020-02-22 06:32,70.24,1002.77,1028.55,214,2.32,-2.54,-22,1
1582349602,2020-02-22 06:33,70.33,1002.79,1028.57,214,2.29,-2.55,-20,1
1582349662,2020-02-22 06:34,70.63,1002.82,1028.61,214,2.32,-2.47,-20,1
1582349722,2020-02-22 06:35,70.82,1002.78,1028.56,214,2.30,-2.45,-20,1
1582349782,2020-02-22 06:36,70.84,1002.75,1028.54,214,2.32,-2.43,-22,1
1582349843,2020-02-22 06:37,70.51,1002.70,1028.48,214,2.29,-2.52,-21,1
1582349903,2020-02-22 06:38,70.76,1002.70,1028.48,214,2.29,-2.47,-20,1
1582349963,2020-02-22 06:39,70.65,1002.71,1028.49,214,2.31,-2.47,-20,1
1582350023,2020-02-22 06:40,70.49,1002.72,1028.51,214,2.30,-2.51,-20,1
1582350084,2020-02-22 06:41,71.04,1002.66,1028.44,214,2.28,-2.43,-19,1
1582350144,2020-02-22 06:42,70.70,1002.67,1028.46,214,2.25,-2.52,-20,1
1582350204,2020-02-22 06:43,70.62,1002.62,1028.40,214,2.25,-2.54,-19,1
1582350264,2020-02-22 06:44,71.17,1002.62,1028.40,214,2.23,-2.45,-21,1
1582350325,2020-02-22 06:45,71.02,1002.57,1028.35,214,2.23,-2.48,-20,1
1582350385,2020-02-22 06:46,71.16,1002.56,1028.34,214,2.23,-2.45,-19,1
1582350445,2020-02-22 06:47,70.94,1002.58,1028.36,214,2.21,-2.51,-21,1
1582350506,2020-02-22 06:48,70.97,1002.52,1028.30,214,2.21,-2.51,-22,1
1582350566,2020-02-22 06:49,70.82,1002.51,1028.30,214,2.24,-2.51,-21,1
1582350626,2020-02-22 06:50,70.97,1002.52,1028.30,214,2.24,-2.48,-19,1
1582350686,2020-02-22 06:51,71.01,1002.56,1028.34,214,2.22,-2.49,-20,1
1582350747,2020-02-22 06:52,70.68,1002.53,1028.32,214,2.21,-2.56,-19,1
1582350807,2020-02-22 06:53,70.83,1002.61,1028.39,214,2.21,-2.53,-22,1
1582350867,2020-02-22 06:54,70.84,1002.64,1028.42,214,2.19,-2.55,-19,1
1582350927,2020-02-22 06:55,70.75,1002.62,1028.41,214,2.23,-2.53,-22,1
1582350988,2020-02-22 06:56,70.69,1002.58,1028.37,214,2.25,-2.52,-23,1
1582351048,2020-02-22 06:57,70.68,1002.59,1028.37,214,2.22,-2.55,-20,1
1582351108,2020-02-22 06:58,70.64,1002.59,1028.37,214,2.24,-2.54,-19,1
1582351169,2020-02-22 06:59,70.35,1002.60,1028.38,214,2.25,-2.59,-22,1
1582351229,2020-02-22 07:00,70.63,1002.50,1028.28,214,2.28,-2.50,-20,1
1582351289,2020-02-22 07:01,70.42,1002.56,1028.34,214,2.27,-2.55,-20,1
1582351349,2020-02-22 07:02,70.58,1002.45,1028.23,214,2.24,-2.55,-21,1
1582351410,2020-02-22 07:03,70.42,1002.42,1028.21,214,2.28,-2.54,-22,1
1582351470,2020-02-22 07:04,70.38,1002.41,1028.19,214,2.24,-2.59,-18,1
1582351530,2020-02-22 07:05,70.48,1002.35,1028.14,214,2.26,-2.55,-20,1
1582351591,2020-02-22 07:06,70.62,1002.44,1028.22,214,2.25,-2.54,-22,1
1582351651,2020-02-22 07:07,70.59,1002.45,1028.24,214,2.26,-2.53,-22,1
1582351711,2020-02-22 07:08,70.87,1002.39,1028.18,214,2.24,-2.50,-23,1
1582351771,2020-02-22 07:09,70.90,1002.43,1028.21,214,2.26,-2.47,-24,1
1582351832,2020-02-22 07:10,70.97,1002.49,1028.28,214,2.23,-2.49,-21,1
1582351892,2020-02-22 07:11,70.70,1002.48,1028.26,214,2.24,-2.53,-21,1
1582351952,2020-02-22 07:12,70.76,1002.51,1028.29,214,2.28,-2.48,-21,1
1582352012,2020-02-22 07:13,70.71,1002.41,1028.19,214,2.30,-2.47,-22,1
1582352072,2020-02-22 07:14,70.98,1002.54,1028.33,214,2.31,-2.41,-22,1
1582352132,2020-02-22 07:15,70.97,1002.56,1028.35,214,2.30,-2.42,-20,1
1582352193,2020-02-22 07:16,70.73,1002.54,1028.33,214,2.30,-2.47,-22,1
1582352253,2020-02-22 07:17,70.93,1002.55,1028.33,214,2.22,-2.51,-22,1
1582352313,2020-02-22 07:18,71.10,1002.53,1028.32,214,2.33,-2.37,-19,1
1582352373,2020-02-22 07:19,70.93,1002.58,1028.36,214,2.35,-2.38,-22,1
1582352433,2020-02-22 07:20,70.99,1002.60,1028.39,214,2.36,-2.36,-19,1
1582352493,2020-02-22 07:21,70.88,1002.58,1028.36,214,2.38,-2.36,-20,1
1582352553,2020-02-22 07:22,70.61,1002.54,1028.32,214,2.30,-2.49,-19,1
1582352613,2020-02-22 07:23,70.72,1002.59,1028.37,214,2.33,-2.44,-20,1
1582352673,2020-02-22 07:24,70.63,1002.59,1028.37,214,2.38,-2.41,-20,1
1582352733,2020-02-22 07:25,70.80,1002.59,1028.37,214,2.39,-2.37,-22,1
1582352793,2020-02-22 07:26,70.67,1002.53,1028.31,214,2.44,-2.34,-20,1
1582352853,2020-02-22 07:27,70.61,1002.36,1028.14,214,2.45,-2.35,-21,1
1582352914,2020-02-22 07:28,70.59,1002.44,1028.22,214,2.48,-2.32,-21,1
1582352974,2020-02-22 07:29,70.73,1002.48,1028.27,214,2.42,-2.35,-18,1
1582353034,2020-02-22 07:30,70.77,1002.44,1028.23,214,2.39,-2.37,-21,1
1582353094,2020-02-22 07:31,70.36,1002.47,1028.25,214,2.47,-2.37,-22,1
1582353154,2020-02-22 07:32,70.61,1002.33,1028.12,214,2.48,-2.32,-20,1
1582353214,2020-02-22 07:33,70.51,1002.37,1028.15,214,2.48,-2.34,-21,1
1582353274,2020-02-22 07:34,70.53,1002.42,1028.21,214,2.51,-2.30,-20,1
1582353334,2020-02-22 07:35,70.44,1002.33,1028.12,214,2.54,-2.29,-19,1
1582353394,2020-02-22 07:36,70.47,1002.30,1028.08,214,2.54,-2.29,-21,1
1582353454,2020-02-22 07:37,70.40,1002.29,1028.07,214,2.53,-2.31,-21,1
1582353515,2020-02-22 07:38,70.34,1002.31,1028.09,214,2.57,-2.28,-19,1
1582353575,2020-02-22 07:39,70.48,1002.30,1028.08,214,2.53,-2.29,-22,1
1582353635,2020-02-22 07:40,70.12,1002.29,1028.07,214,2.62,-2.28,-20,1
1582353695,2020-02-22 07:41,70.45,1002.20,1027.99,214,2.70,-2.14,-18,1
1582353755,2020-02-22 07:42,70.29,1002.30,1028.08,214,2.77,-2.10,-20,1
1582353815,2020-02-22 07:43,69.84,1002.26,1028.04,214,2.87,-2.09,-22,1
1582353875,2020-02-22 07:44,69.63,1002.29,1028.07,214,2.97,-2.04,-19,1
1582353935,2020-02-22 07:45,69.34,1002.25,1028.03,214,3.07,-2.00,-19,1
1582353995,2020-02-22 07:46,68.52,1002.35,1028.13,214,3.12,-2.11,-21,1
1582354055,2020-02-22 07:47,68.45,1002.40,1028.19,214,3.23,-2.02,-20,1
1582354115,2020-02-22 07:48,67.97,1002.46,1028.24,214,3.27,-2.07,-22,1
1582354176,2020-02-22 07:49,67.76,1002.41,1028.20,214,3.30,-2.09,-22,1
1582354236,2020-02-22 07:50,67.91,1002.43,1028.22,214,3.31,-2.05,-20,1
1582354296,2020-02-22 07:51,68.22,1002.41,1028.20,214,3.32,-1.98,-23,1
1582354356,2020-02-22 07:52,68.19,1002.32,1028.10,214,3.32,-1.98,-20,1
1582354416,2020-02-22 07:53,67.78,1002.35,1028.13,214,3.35,-2.04,-19,1
1582354476,2020-02-22 07:54,68.15,1002.34,1028.13,214,3.34,-1.97,-19,1
1582354536,2020-02-22 07:55,68.35,1002.26,1028.04,214,3.35,-1.92,-19,1
1582354596,2020-02-22 07:56,68.78,1002.28,1028.07,214,3.31,-1.87,-22,1
1582354656,2020-02-22 07:57,68.56,1002.21,1027.99,214,3.33,-1.90,-22,1
1582354716,2020-02-22 07:58,68.64,1002.22,1028.00,214,3.28,-1.93,-22,1
1582354776,2020-02-22 07:59,68.37,1002.15,1027.93,214,3.26,-2.00,-20,1
1582354836,2020-02-22 08:00,68.27,1002.18,1027.97,214,3.28,-2.00,-20,1
1582354897,2020-02-22 08:01,68.47,1002.14,1027.92,214,3.32,-1.93,-20,1
1582354957,2020-02-22 08:02,68.93,1002.19,1027.97,214,3.36,-1.80,-20,1
1582355017,2020-02-22 08:03,69.00,1002.17,1027.95,214,3.42,-1.73,-20,1
1582355077,2020-02-22 08:04,68.93,1002.14,1027.92,214,3.38,-1.78,-21,1
1582355137,2020-02-22 08:05,68.99,1002.12,1027.90,214,3.45,-1.70,-19,1
1582355260,2020-02-22 08:07,68.93,1002.18,1027.96,214,3.39,-1.77,-19,1
1582355321,2020-02-22 08:08,67.69,1002.18,1027.96,214,3.46,-1.95,-21,1
1582355381,2020-02-22 08:09,68.59,1002.15,1027.94,214,3.56,-1.67,-21,1
1582355441,2020-02-22 08:10,68.29,1002.13,1027.92,214,3.63,-1.67,-20,1
1582355501,2020-02-22 08:11,68.80,1002.04,1027.82,214,3.68,-1.52,-22,1
1582355562,2020-02-22 08:12,68.96,1002.16,1027.94,214,3.72,-1.45,-18,1
1582355622,2020-02-22 08:13,67.27,1002.13,1027.91,214,3.83,-1.68,-21,1
1582355682,2020-02-22 08:14,66.03,1002.17,1027.95,214,3.87,-1.89,-22,1
1582355742,2020-02-22 08:15,66.31,1002.13,1027.91,214,3.88,-1.83,-21,1
1582355803,2020-02-22 08:16,66.46,1002.09,1027.87,214,3.88,-1.79,-22,1
1582355863,2020-02-22 08:17,65.80,1002.15,1027.93,214,3.82,-1.99,-23,1
1582355923,2020-02-22 08:18,65.41,1002.11,1027.90,214,3.85,-2.04,-21,1
1582355984,2020-02-22 08:19,64.37,1002.08,1027.87,214,3.88,-2.23,-20,1
1582356044,2020-02-22 08:20,64.73,1002.16,1027.95,214,3.87,-2.16,-19,1
1582356104,2020-02-22 08:21,63.97,1002.17,1027.95,214,3.82,-2.37,-21,1
1582356164,2020-02-22 08:22,63.63,1002.18,1027.96,214,3.88,-2.38,-22,1
1582356225,2020-02-22 08:23,63.15,1002.20,1027.98,214,3.75,-2.61,-21,1
1582356285,2020-02-22 08:24,63.02,1002.20,1027.98,214,3.82,-2.57,-19,1
1582356345,2020-02-22 08:25,63.12,1002.20,1027.98,214,3.74,-2.63,-21,1
1582356406,2020-02-22 08:26,63.54,1002.12,1027.91,214,3.67,-2.60,-21,1
1582356466,2020-02-22 08:27,63.32,1002.06,1027.84,214,3.73,-2.59,-19,1
1582356526,2020-02-22 08:28,62.90,1002.03,1027.81,214,3.83,-2.59,-22,1
1582356586,2020-02-22 08:29,62.48,1001.92,1027.71,214,3.87,-2.64,-24,1
1582356647,2020-02-22 08:30,62.37,1001.99,1027.77,214,3.98,-2.56,-20,1
1582356707,2020-02-22 08:31,62.85,1001.89,1027.67,214,4.07,-2.37,-23,1
1582356767,2020-02-22 08:32,62.27,1001.88,1027.66,214,4.24,-2.33,-19,1
1582356827,2020-02-22 08:33,62.49,1001.90,1027.68,214,4.33,-2.20,-20,1
1582356888,2020-02-22 08:34,62.25,1001.87,1027.65,214,4.26,-2.32,-20,1
1582356948,2020-02-22 08:35,61.57,1001.89,1027.67,214,4.30,-2.43,-22,1
1582357008,2020-02-22 08:36,61.44,1001.85,1027.64,214,4.25,-2.51,-22,1
1582357069,2020-02-22 08:37,61.29,1001.90,1027.69,214,4.36,-2.44,-22,1
1582357129,2020-02-22 08:38,60.86,1001.87,1027.65,214,4.45,-2.45,-21,1
1582357189,2020-02-22 08:39,60.72,1001.88,1027.67,214,4.46,-2.47,-22,1
1582357249,2020-02-22 08:40,60.81,1001.88,1027.66,214,4.61,-2.30,-19,1
1582357310,2020-02-22 08:41,60.63,1001.90,1027.68,214,4.66,-2.30,-22,1
1582357370,2020-02-22 08:42,60.10,1001.78,1027.56,214,4.66,-2.42,-21,1
1582357430,2020-02-22 08:43,60.18,1001.79,1027.57,214,4.53,-2.52,-19,1
1582357490,2020-02-22 08:44,59.29,1001.75,1027.53,214,4.72,-2.54,-23,1
1582357551,2020-02-22 08:45,59.56,1001.68,1027.47,214,4.77,-2.43,-21,1
1582357611,2020-02-22 08:46,59.36,1001.62,1027.40,214,4.86,-2.39,-21,1
1582357671,2020-02-22 08:47,59.10,1001.69,1027.47,214,4.92,-2.40,-21,1
1582357732,2020-02-22 08:48,58.92,1001.70,1027.49,214,4.71,-2.63,-21,1
1582357792,2020-02-22 08:49,58.88,1001.69,1027.47,214,4.92,-2.45,-19,1
1582357852,2020-02-22 08:50,58.87,1001.70,1027.48,214,5.07,-2.31,-19,1
1582357912,2020-02-22 08:51,58.57,1001.68,1027.46,214,4.92,-2.52,-21,1
1582357973,2020-02-22 08:52,58.40,1001.73,1027.51,214,4.86,-2.62,-20,1
1582358033,2020-02-22 08:53,58.73,1001.66,1027.44,214,4.71,-2.68,-21,1
1582358093,2020-02-22 08:54,58.65,1001.69,1027.47,214,4.82,-2.59,-20,1
1582358154,2020-02-22 08:55,58.94,1001.69,1027.48,214,4.78,-2.57,-21,1
1582358214,2020-02-22 08:56,58.54,1001.70,1027.48,214,4.86,-2.58,-20,1
1582358274,2020-02-22 08:57,58.22,1001.68,1027.47,214,4.86,-2.66,-21,1
1582358334,2020-02-22 08:58,57.99,1001.76,1027.54,214,4.93,-2.64,-20,1
1582358395,2020-02-22 08:59,57.91,1001.72,1027.50,214,4.91,-2.68,-22,1
1582358455,2020-02-22 09:00,58.01,1001.82,1027.60,214,4.78,-2.78,-21,1
1582358515,2020-02-22 09:01,57.68,1001.78,1027.57,214,4.93,-2.72,-20,1
1582358576,2020-02-22 09:02,57.82,1001.77,1027.55,214,4.77,-2.83,-20,1
1582358636,2020-02-22 09:03,57.41,1001.71,1027.49,214,5.00,-2.71,-19,1
1582358696,2020-02-22 09:04,57.30,1001.66,1027.44,214,4.95,-2.79,-21,1
1582358756,2020-02-22 09:05,56.93,1001.63,1027.41,214,5.11,-2.72,-20,1
1582358817,2020-02-22 09:06,57.86,1001.62,1027.40,214,5.36,-2.27,-20,1
1582358877,2020-02-22 09:07,58.50,1001.56,1027.34,214,5.50,-1.99,-20,1
1582358937,2020-02-22 09:08,57.67,1001.52,1027.31,214,5.64,-2.05,-19,1
1582358997,2020-02-22 09:09,57.59,1001.53,1027.31,214,5.68,-2.03,-21,1
1582359058,2020-02-22 09:10,55.58,1001.51,1027.29,214,5.59,-2.60,-19,1
1582359118,2020-02-22 09:11,55.74,1001.39,1027.18,214,5.59,-2.56,-22,1
1582359178,2020-02-22 09:12,54.88,1001.41,1027.19,214,5.78,-2.59,-20,1
1582359239,2020-02-22 09:13,55.27,1001.47,1027.25,214,5.55,-2.71,-22,1
1582359299,2020-02-22 09:14,54.94,1001.47,1027.25,214,5.46,-2.87,-20,1
1582359359,2020-02-22 09:15,54.73,1001.45,1027.24,214,5.53,-2.86,-19,1
1582359419,2020-02-22 09:16,54.99,1001.40,1027.18,214,5.55,-2.78,-20,1
1582359480,2020-02-22 09:18,54.97,1001.42,1027.20,214,5.52,-2.81,-24,1
1582359540,2020-02-22 09:19,54.78,1001.30,1027.08,214,5.62,-2.76,-20,1
1582359600,2020-02-22 09:20,54.58,1001.30,1027.08,214,5.65,-2.78,-18,1
1582359661,2020-02-22 09:21,55.75,1001.28,1027.06,214,5.77,-2.39,-20,1
1582359721,2020-02-22 09:22,55.08,1001.37,1027.16,214,5.38,-2.92,-19,1
1582359781,2020-02-22 09:23,54.65,1001.32,1027.10,214,5.76,-2.67,-22,1
1582359841,2020-02-22 09:24,54.89,1001.36,1027.14,214,5.49,-2.86,-24,1
1582359902,2020-02-22 09:25,54.46,1001.32,1027.10,214,5.64,-2.82,-20,1
1582359962,2020-02-22 09:26,55.13,1001.23,1027.01,214,5.69,-2.61,-20,1
1582360022,2020-02-22 09:27,54.48,1001.28,1027.07,214,5.78,-2.69,-20,1
1582360082,2020-02-22 09:28,54.28,1001.22,1027.00,214,5.61,-2.90,-19,1
1582360143,2020-02-22 09:29,54.61,1001.12,1026.90,214,5.77,-2.66,-19,1
1582360203,2020-02-22 09:30,54.16,1001.10,1026.89,214,5.81,-2.74,-21,1
1582360263,2020-02-22 09:31,53.93,1000.98,1026.77,214,5.89,-2.72,-20,1
1582360324,2020-02-22 09:32,53.97,1001.01,1026.80,214,5.89,-2.71,-22,1
1582360384,2020-02-22 09:33,54.29,1000.98,1026.77,214,5.99,-2.54,-22,1
1582360444,2020-02-22 09:34,53.66,1001.00,1026.78,214,6.04,-2.65,-21,1
1582360504,2020-02-22 09:35,53.40,1000.96,1026.75,214,5.95,-2.80,-20,1
1582360565,2020-02-22 09:36,53.94,1001.02,1026.81,214,5.87,-2.74,-22,1
1582360625,2020-02-22 09:37,53.91,1000.99,1026.77,214,5.84,-2.77,-21,1
1582360685,2020-02-22 09:38,53.43,1000.97,1026.75,214,5.92,-2.82,-19,1
1582360746,2020-02-22 09:39,53.27,1000.95,1026.74,214,6.15,-2.65,-21,1
1582360806,2020-02-22 09:40,53.13,1001.02,1026.80,214,6.22,-2.62,-20,1
1582360866,2020-02-22 09:41,53.33,1001.04,1026.82,214,6.20,-2.58,-21,1
1582360926,2020-02-22 09:42,52.98,1000.95,1026.73,214,6.19,-2.68,-21,1
1582360987,2020-02-22 09:43,52.66,1001.04,1026.82,214,6.25,-2.71,-22,1
1582361047,2020-02-22 09:44,52.27,1001.03,1026.81,214,6.27,-2.79,-22,1
1582361107,2020-02-22 09:45,52.29,1000.96,1026.75,214,6.20,-2.85,-20,1
1582361168,2020-02-22 09:46,52.08,1000.95,1026.74,214,6.37,-2.75,-22,1
1582361228,2020-02-22 09:47,52.33,1000.96,1026.74,214,6.26,-2.78,-20,1
1582361288,2020-02-22 09:48,52.42,1000.96,1026.74,214,6.32,-2.70,-20,1
1582361348,2020-02-22 09:49,51.87,1000.98,1026.77,214,6.28,-2.88,-21,1
1582361409,2020-02-22 09:50,51.65,1000.98,1026.76,214,6.49,-2.75,-21,1
1582361469,2020-02-22 09:51,51.19,1000.95,1026.73,214,6.59,-2.77,-21,1
1582361529,2020-02-22 09:52,51.33,1000.91,1026.69,214,6.51,-2.81,-21,1
1582361589,2020-02-22 09:53,49.93,1000.78,1026.56,214,6.62,-3.08,-20,1
1582361650,2020-02-22 09:54,50.20,1000.81,1026.59,214,6.65,-2.98,-21,1
1582361710,2020-02-22 09:55,50.33,1000.80,1026.58,214,6.69,-2.91,-20,1
1582361770,2020-02-22 09:56,49.73,1000.78,1026.56,214,6.73,-3.03,-21,1
1582361831,2020-02-22 09:57,49.58,1000.80,1026.58,214,6.73,-3.07,-23,1
1582361891,2020-02-22 09:58,49.58,1000.69,1026.48,214,7.02,-2.81,-22,1
1582361951,2020-02-22 09:59,49.98,1000.70,1026.48,214,7.06,-2.66,-22,1
1582362011,2020-02-22 10:00,49.93,1000.73,1026.51,214,6.99,-2.74,-20,1
1582362072,2020-02-22 10:01,47.92,1000.72,1026.50,214,7.00,-3.28,-20,1
1582362132,2020-02-22 10:02,48.14,1000.74,1026.52,214,7.04,-3.18,-24,1
1582362192,2020-02-22 10:03,47.35,1000.67,1026.45,214,7.05,-3.40,-22,1
1582362253,2020-02-22 10:04,46.84,1000.68,1026.46,214,7.08,-3.51,-22,1
1582362313,2020-02-22 10:05,46.84,1000.60,1026.38,214,7.08,-3.51,-22,1
1582362373,2020-02-22 10:06,46.82,1000.63,1026.41,214,7.22,-3.39,-20,1
1582362433,2020-02-22 10:07,46.61,1000.61,1026.39,214,7.30,-3.38,-21,1
1582362494,2020-02-22 10:08,46.51,1000.55,1026.34,214,7.38,-3.33,-20,1
1582362554,2020-02-22 10:09,46.51,1000.52,1026.30,214,7.31,-3.40,-19,1
1582362614,2020-02-22 10:10,46.34,1000.53,1026.32,214,7.12,-3.62,-21,1
1582362674,2020-02-22 10:11,46.05,1000.49,1026.27,214,7.24,-3.59,-20,1
1582362735,2020-02-22 10:12,45.81,1000.47,1026.25,214,7.29,-3.62,-20,1
1582362795,2020-02-22 10:13,46.47,1000.48,1026.26,214,7.32,-3.40,-24,1
1582362855,2020-02-22 10:14,46.42,1000.49,1026.27,214,7.39,-3.35,-22,1
1582362916,2020-02-22 10:15,46.27,1000.47,1026.26,214,7.31,-3.47,-20,1
1582362976,2020-02-22 10:16,45.72,1000.52,1026.30,214,7.33,-3.61,-22,1
1582363036,2020-02-22 10:17,45.55,1000.50,1026.28,214,7.40,-3.59,-21,1
1582363096,2020-02-22 10:18,45.73,1000.55,1026.33,214,7.41,-3.53,-22,1
1582363157,2020-02-22 10:19,45.30,1000.57,1026.35,214,7.48,-3.59,-19,1
1582363217,2020-02-22 10:20,44.75,1000.56,1026.35,214,7.55,-3.69,-21,1
1582363277,2020-02-22 10:21,44.17,1000.59,1026.37,214,7.60,-3.82,-23,1
1582363338,2020-02-22 10:22,44.01,1000.58,1026.36,214,7.58,-3.89,-22,1
1582363398,2020-02-22 10:23,43.92,1000.58,1026.36,214,7.57,-3.92,-21,1
1582363458,2020-02-22 10:24,43.94,1000.56,1026.34,214,7.60,-3.89,-21,1
1582363518,2020-02-22 10:25,44.00,1000.58,1026.36,214,7.62,-3.85,-20,1
1582363579,2020-02-22 10:26,44.20,1000.60,1026.38,214,7.63,-3.79,-21,1
1582363639,2020-02-22 10:27,44.00,1000.56,1026.34,214,7.80,-3.69,-22,1
1582363699,2020-02-22 10:28,43.82,1000.51,1026.29,214,7.77,-3.77,-22,1
1582363760,2020-02-22 10:29,43.86,1000.45,1026.24,214,7.69,-3.83,-22,1
1582363820,2020-02-22 10:30,43.99,1000.62,1026.40,214,7.75,-3.74,-21,1
1582363880,2020-02-22 10:31,43.86,1000.58,1026.36,214,7.68,-3.84,-18,1
1582363940,2020-02-22 10:32,43.85,1000.64,1026.42,214,7.61,-3.91,-24,1
1582364001,2020-02-22 10:33,44.10,1000.61,1026.40,214,7.71,-3.74,-20,1
1582364061,2020-02-22 10:34,43.86,1000.44,1026.22,214,7.77,-3.76,-23,1
1582364121,2020-02-22 10:35,44.05,1000.62,1026.41,214,7.69,-3.77,-23,1
1582364182,2020-02-22 10:36,44.17,1000.53,1026.32,214,7.69,-3.74,-21,1
1582364242,2020-02-22 10:37,44.23,1000.44,1026.22,214,7.77,-3.65,-22,1
1582364302,2020-02-22 10:38,44.25,1000.48,1026.26,214,7.73,-3.68,-20,1
1582364362,2020-02-22 10:39,44.19,1000.47,1026.25,214,7.78,-3.65,-21,1
1582364423,2020-02-22 10:40,44.14,1000.52,1026.30,214,7.71,-3.73,-22,1
1582364483,2020-02-22 10:41,44.11,1000.47,1026.25,214,7.72,-3.73,-19,1
1582364543,2020-02-22 10:42,44.09,1000.47,1026.25,214,7.85,-3.62,-20,1
1582364604,2020-02-22 10:43,44.07,1000.47,1026.25,214,7.76,-3.71,-21,1
1582364664,2020-02-22 10:44,44.12,1000.43,1026.21,214,7.84,-3.62,-19,1
1582364724,2020-02-22 10:45,44.20,1000.43,1026.22,214,7.95,-3.49,-22,1
1582364784,2020-02-22 10:46,44.10,1000.32,1026.11,214,8.00,-3.48,-19,1
1582364845,2020-02-22 10:47,44.00,1000.35,1026.14,214,7.99,-3.52,-21,1
1582364905,2020-02-22 10:48,43.87,1000.46,1026.24,214,8.14,-3.42,-20,1
1582364965,2020-02-22 10:49,43.79,1000.43,1026.21,214,8.07,-3.51,-23,1
1582365025,2020-02-22 10:50,43.55,1000.44,1026.22,214,8.12,-3.54,-22,1
1582365086,2020-02-22 10:51,43.66,1000.50,1026.28,214,8.08,-3.54,-22,1
1582365146,2020-02-22 10:52,43.61,1000.50,1026.28,214,8.15,-3.49,-24,1
1582365206,2020-02-22 10:53,43.49,1000.47,1026.25,214,8.21,-3.47,-20,1
1582365267,2020-02-22 10:54,43.42,1000.47,1026.25,214,8.09,-3.60,-19,1
1582365327,2020-02-22 10:55,43.44,1000.40,1026.18,214,8.24,-3.46,-20,1
1582365387,2020-02-22 10:56,43.16,1000.50,1026.29,214,8.28,-3.51,-21,1
1582365447,2020-02-22 10:57,42.90,1000.53,1026.31,214,8.21,-3.66,-21,1
1582365508,2020-02-22 10:58,43.00,1000.49,1026.27,214,7.97,-3.84,-21,1
1582365568,2020-02-22 10:59,43.05,1000.38,1026.17,214,8.18,-3.64,-20,1
1582365628,2020-02-22 11:00,43.31,1000.63,1026.41,214,8.20,-3.54,-18,1
1582365689,2020-02-22 11:01,43.33,1000.59,1026.37,214,8.20,-3.53,-21,1
1582365749,2020-02-22 11:02,43.06,1000.59,1026.38,214,8.35,-3.48,-22,1
1582365809,2020-02-22 11:03,43.33,1000.63,1026.42,214,8.41,-3.34,-22,1
1582365869,2020-02-22 11:04,43.33,1000.56,1026.34,214,8.69,-3.09,-22,1
1582365930,2020-02-22 11:05,42.92,1000.60,1026.38,214,8.59,-3.31,-20,1
1582365990,2020-02-22 11:06,42.75,1000.56,1026.34,214,8.71,-3.25,-22,1
1582366050,2020-02-22 11:07,42.41,1000.57,1026.35,214,8.75,-3.32,-20,1
1582366110,2020-02-22 11:08,42.53,1000.57,1026.35,214,8.83,-3.21,-20,1
1582366171,2020-02-22 11:09,42.31,1000.68,1026.46,214,8.84,-3.27,-21,1
1582366231,2020-02-22 11:10,42.38,1000.68,1026.47,214,8.88,-3.21,-20,1
1582366291,2020-02-22 11:11,42.65,1000.63,1026.41,214,8.83,-3.17,-20,1
1582366352,2020-02-22 11:12,41.98,1000.67,1026.45,214,8.90,-3.32,-21,1
1582366412,2020-02-22 11:13,42.03,1000.62,1026.40,214,8.75,-3.44,-20,1
1582366472,2020-02-22 11:14,42.61,1000.79,1026.58,214,8.64,-3.36,-23,1
1582366532,2020-02-22 11:15,42.17,1000.56,1026.35,214,8.68,-3.46,-24,1
1582366592,2020-02-22 11:16,41.78,1000.58,1026.36,214,8.77,-3.50,-22,1
1582366652,2020-02-22 11:17,41.55,1000.60,1026.38,214,8.84,-3.51,-23,1
1582366713,2020-02-22 11:18,41.16,1000.62,1026.41,214,8.74,-3.73,-23,1
1582366773,2020-02-22 11:19,41.04,1000.67,1026.46,214,8.49,-4.00,-21,1
1582366833,2020-02-22 11:20,40.55,1000.54,1026.32,214,8.63,-4.03,-20,1
1582366893,2020-02-22 11:21,40.82,1000.51,1026.30,214,8.67,-3.90,-23,1
1582366953,2020-02-22 11:22,40.87,1000.64,1026.43,214,8.47,-4.07,-21,1
1582367013,2020-02-22 11:23,40.80,1000.58,1026.36,214,8.69,-3.89,-20,1
1582367073,2020-02-22 11:24,40.88,1000.55,1026.33,214,8.70,-3.86,-22,1
1582367133,2020-02-22 11:25,41.00,1000.51,1026.29,214,8.64,-3.87,-22,1
1582367193,2020-02-22 11:26,41.01,1000.40,1026.18,214,8.70,-3.81,-21,1
1582367254,2020-02-22 11:27,41.28,1000.43,1026.22,214,8.69,-3.73,-19,1
1582367314,2020-02-22 11:28,41.57,1000.34,1026.13,214,8.67,-3.66,-19,1
1582367374,2020-02-22 11:29,41.28,1000.30,1026.09,214,8.77,-3.66,-18,1
1582367434,2020-02-22 11:30,41.52,1000.25,1026.03,214,8.62,-3.72,-24,1
1582367494,2020-02-22 11:31,41.53,1000.27,1026.05,214,8.74,-3.61,-20,1
1582367554,2020-02-22 11:32,41.17,1000.20,1025.99,214,8.80,-3.67,-22,1
1582367614,2020-02-22 11:33,41.12,1000.15,1025.94,214,8.78,-3.71,-21,1
1582367674,2020-02-22 11:34,41.07,1000.04,1025.82,214,8.67,-3.82,-23,1
1582367734,2020-02-22 11:35,41.16,1000.00,1025.79,214,8.75,-3.72,-23,1
1582367795,2020-02-22 11:36,40.93,1000.16,1025.94,214,8.68,-3.86,-20,1
1582367855,2020-02-22 11:37,41.03,1000.08,1025.86,214,8.75,-3.76,-20,1
1582367915,2020-02-22 11:38,40.90,1000.03,1025.82,214,8.73,-3.82,-20,1
1582367975,2020-02-22 11:39,40.94,999.92,1025.70,214,8.74,-3.80,-20,1
1582368035,2020-02-22 11:40,40.93,999.87,1025.65,214,8.67,-3.87,-22,1
1582368095,2020-02-22 11:41,40.50,999.89,1025.68,214,8.63,-4.05,-19,1
1582368155,2020-02-22 11:42,40.77,999.87,1025.65,214,8.65,-3.94,-21,1
1582368215,2020-02-22 11:43,40.28,999.85,1025.63,214,8.66,-4.09,-20,1
1582368275,2020-02-22 11:44,40.47,999.75,1025.53,214,8.70,-3.99,-22,1
1582368336,2020-02-22 11:45,40.78,999.84,1025.62,214,8.69,-3.90,-22,1
1582368396,2020-02-22 11:46,40.82,999.99,1025.78,214,8.64,-3.93,-21,1
1582368456,2020-02-22 11:47,40.68,999.70,1025.48,214,8.72,-3.91,-27,1
1582368516,2020-02-22 11:48,40.92,999.98,1025.76,214,8.59,-3.94,-23,1
1582368576,2020-02-22 11:49,40.79,999.85,1025.63,214,8.65,-3.93,-22,1
1582368636,2020-02-22 11:50,40.71,999.86,1025.64,214,8.67,-3.94,-21,1
1582368696,2020-02-22 11:51,40.37,999.95,1025.73,214,8.71,-4.01,-20,1
1582368757,2020-02-22 11:52,40.58,1000.03,1025.81,214,8.71,-3.95,-22,1
1582368817,2020-02-22 11:53,40.36,999.79,1025.58,214,8.66,-4.06,-21,1
1582368877,2020-02-22 11:54,40.48,999.89,1025.67,214,8.69,-4.00,-21,1
1582368937,2020-02-22 11:55,40.56,999.85,1025.64,214,8.70,-3.96,-22,1
1582368997,2020-02-22 11:56,40.84,999.82,1025.60,214,8.63,-3.93,-22,1
1582369057,2020-02-22 11:57,40.55,999.78,1025.56,214,8.86,-3.82,-22,1
1582369117,2020-02-22 11:58,40.79,999.82,1025.61,214,8.65,-3.93,-20,1
1582369240,2020-02-22 12:00,40.58,999.77,1025.55,214,8.94,-3.74,-20,1
1582369301,2020-02-22 12:01,40.28,999.85,1025.63,214,8.92,-3.85,-20,1
1582369361,2020-02-22 12:02,40.68,999.82,1025.60,214,8.85,-3.79,-23,1
1582369421,2020-02-22 12:03,41.12,999.73,1025.52,214,8.75,-3.73,-20,1
1582369481,2020-02-22 12:04,40.84,999.65,1025.43,214,8.87,-3.72,-21,1
1582369542,2020-02-22 12:05,40.80,999.54,1025.32,214,9.00,-3.61,-23,1
1582369602,2020-02-22 12:06,40.93,999.55,1025.34,214,8.90,-3.66,-20,1
1582369662,2020-02-22 12:07,40.82,999.57,1025.35,214,8.79,-3.79,-21,1
1582369723,2020-02-22 12:08,40.90,999.69,1025.47,214,8.73,-3.82,-22,1
1582369783,2020-02-22 12:09,40.83,999.69,1025.48,214,8.93,-3.66,-22,1
1582369843,2020-02-22 12:10,41.16,999.73,1025.52,214,8.93,-3.56,-22,1
1582369903,2020-02-22 12:11,41.04,999.69,1025.47,214,8.94,-3.59,-21,1
1582369964,2020-02-22 12:12,40.99,999.67,1025.45,214,9.03,-3.52,-21,1
1582370024,2020-02-22 12:13,41.17,999.70,1025.49,214,9.06,-3.44,-19,1
1582370084,2020-02-22 12:14,41.30,999.63,1025.41,214,9.06,-3.40,-20,1
1582370145,2020-02-22 12:15,41.30,999.54,1025.32,214,9.20,-3.27,-22,1
1582370205,2020-02-22 12:16,41.60,999.45,1025.23,214,9.09,-3.27,-19,1
1582370265,2020-02-22 12:17,41.35,999.48,1025.27,214,9.18,-3.27,-22,1
1582370325,2020-02-22 12:18,41.46,999.42,1025.20,214,9.19,-3.22,-21,1
1582370386,2020-02-22 12:19,41.88,999.47,1025.25,214,9.05,-3.22,-22,1
1582370446,2020-02-22 12:20,42.06,999.48,1025.27,214,9.10,-3.11,-21,1
1582370506,2020-02-22 12:21,41.99,999.49,1025.28,214,9.09,-3.15,-20,1
1582370567,2020-02-22 12:22,42.00,999.54,1025.32,214,9.08,-3.15,-22,1
1582370627,2020-02-22 12:23,42.14,999.46,1025.24,214,9.08,-3.11,-23,1
1582370687,2020-02-22 12:24,42.27,999.39,1025.17,214,9.11,-3.04,-20,1
1582370747,2020-02-22 12:25,41.75,999.48,1025.26,214,9.17,-3.15,-22,1
1582370808,2020-02-22 12:26,42.09,999.49,1025.27,214,9.10,-3.10,-21,1
1582370868,2020-02-22 12:27,42.01,999.52,1025.31,214,9.05,-3.17,-21,1
1582370928,2020-02-22 12:28,41.80,999.44,1025.22,214,9.20,-3.11,-22,1
1582370989,2020-02-22 12:29,41.89,999.47,1025.25,214,9.13,-3.14,-23,1
1582371049,2020-02-22 12:30,42.09,999.45,1025.23,214,9.09,-3.11,-22,1
1582371109,2020-02-22 12:31,42.28,999.36,1025.14,214,9.00,-3.13,-20,1
1582371169,2020-02-22 12:32,42.04,999.28,1025.06,214,9.10,-3.12,-22,1
1582371230,2020-02-22 12:33,42.20,999.24,1025.02,214,9.06,-3.10,-21,1
1582371290,2020-02-22 12:34,42.17,999.09,1024.87,214,9.21,-2.98,-20,1
1582371350,2020-02-22 12:35,42.16,999.17,1024.95,214,9.19,-3.00,-21,1
1582371411,2020-02-22 12:36,42.32,999.16,1024.95,214,9.18,-2.96,-21,1
1582371471,2020-02-22 12:37,42.37,999.05,1024.83,214,9.12,-3.00,-20,1
1582371531,2020-02-22 12:38,42.26,999.02,1024.80,214,9.19,-2.97,-21,1
1582371591,2020-02-22 12:39,42.31,998.99,1024.77,214,9.27,-2.88,-21,1
1582371652,2020-02-22 12:40,42.04,998.96,1024.74,214,9.22,-3.01,-22,1
1582371712,2020-02-22 12:41,41.94,999.00,1024.78,214,9.22,-3.04,-22,1
1582371772,2020-02-22 12:42,41.98,998.88,1024.67,214,9.15,-3.09,-21,1
1582371832,2020-02-22 12:43,42.05,998.76,1024.54,214,9.20,-3.03,-20,1
1582371893,2020-02-22 12:44,42.12,998.71,1024.49,214,9.23,-2.98,-22,1
1582371953,2020-02-22 12:45,42.22,998.64,1024.42,214,9.22,-2.95,-21,1
1582372013,2020-02-22 12:46,41.91,998.63,1024.42,214,9.07,-3.19,-21,1
1582372074,2020-02-22 12:47,41.54,998.54,1024.32,214,9.32,-3.08,-21,1
1582372134,2020-02-22 12:48,41.49,998.53,1024.32,214,9.28,-3.13,-23,1
1582372194,2020-02-22 12:49,41.49,998.47,1024.25,214,9.25,-3.16,-24,1
1582372254,2020-02-22 12:50,41.13,998.48,1024.27,214,9.33,-3.21,-21,1
1582372315,2020-02-22 12:51,40.90,998.45,1024.23,214,9.46,-3.16,-22,1
1582372375,2020-02-22 12:52,41.16,998.49,1024.27,214,9.44,-3.10,-20,1
1582372435,2020-02-22 12:53,40.87,998.36,1024.14,214,9.49,-3.14,-20,1
1582372496,2020-02-22 12:54,40.42,998.32,1024.10,214,9.41,-3.37,-21,1
1582372556,2020-02-22 12:55,40.63,998.41,1024.19,214,9.41,-3.30,-22,1
1582372616,2020-02-22 12:56,40.77,998.41,1024.20,214,9.34,-3.31,-22,1
1582372676,2020-02-22 12:57,40.68,998.40,1024.18,214,9.41,-3.28,-23,1
1582372737,2020-02-22 12:58,40.61,998.37,1024.16,214,9.37,-3.34,-20,1
1582372797,2020-02-22 12:59,40.36,998.33,1024.12,214,9.33,-3.46,-20,1
1582372857,2020-02-22 13:00,40.58,998.38,1024.16,214,9.33,-3.38,-21,1
1582372917,2020-02-22 13:01,40.48,998.37,1024.15,214,9.43,-3.33,-20,1
1582372978,2020-02-22 13:02,40.50,998.31,1024.09,214,9.54,-3.22,-21,1
1582373038,2020-02-22 13:03,40.59,998.30,1024.08,214,9.34,-3.37,-23,1
1582373098,2020-02-22 13:04,40.40,998.28,1024.07,214,9.44,-3.35,-22,1
1582373159,2020-02-22 13:05,40.41,998.23,1024.02,214,9.46,-3.33,-20,1
1582373219,2020-02-22 13:06,40.09,998.23,1024.01,214,9.36,-3.52,-20,1
1582373279,2020-02-22 13:07,40.12,998.20,1023.98,214,9.44,-3.44,-21,1
1582373339,2020-02-22 13:08,40.09,998.24,1024.02,214,9.35,-3.53,-21,1
1582373400,2020-02-22 13:10,40.10,998.23,1024.01,214,9.25,-3.62,-21,1
1582373460,2020-02-22 13:11,39.95,998.20,1023.99,214,9.28,-3.64,-21,1
1582373520,2020-02-22 13:12,39.83,998.18,1023.97,214,9.43,-3.55,-21,1
1582373581,2020-02-22 13:13,39.82,998.14,1023.92,214,9.57,-3.42,-20,1
1582373641,2020-02-22 13:14,39.81,998.13,1023.91,214,9.53,-3.46,-20,1
1582373701,2020-02-22 13:15,39.77,998.16,1023.94,214,9.49,-3.51,-21,1
1582373761,2020-02-22 13:16,39.65,998.16,1023.94,214,9.55,-3.50,-22,1
1582373822,2020-02-22 13:17,39.71,998.08,1023.86,214,9.51,-3.51,-21,1
1582373882,2020-02-22 13:18,39.41,998.02,1023.81,214,9.50,-3.62,-21,1
1582373942,2020-02-22 13:19,39.53,997.98,1023.76,214,9.50,-3.58,-21,1
1582374003,2020-02-22 13:20,39.48,997.93,1023.71,214,9.39,-3.70,-20,1
1582374063,2020-02-22 13:21,39.35,997.95,1023.74,214,9.65,-3.51,-20,1
1582374123,2020-02-22 13:22,39.26,997.94,1023.72,214,9.48,-3.69,-21,1
1582374183,2020-02-22 13:23,39.02,997.61,1023.40,214,9.62,-3.65,-23,1
1582374244,2020-02-22 13:24,39.36,997.76,1023.55,214,9.42,-3.71,-21,1
1582374304,2020-02-22 13:25,39.13,997.83,1023.61,214,9.64,-3.59,-21,1
1582374364,2020-02-22 13:26,38.84,997.70,1023.48,214,9.72,-3.62,-22,1
1582374425,2020-02-22 13:27,39.21,997.82,1023.60,214,9.63,-3.58,-22,1
1582374485,2020-02-22 13:28,38.97,997.82,1023.60,214,9.60,-3.68,-20,1
1582374545,2020-02-22 13:29,39.03,997.78,1023.57,214,9.63,-3.64,-21,1
1582374605,2020-02-22 13:30,39.29,997.72,1023.51,214,9.55,-3.62,-21,1
1582374666,2020-02-22 13:31,39.12,997.66,1023.44,214,9.74,-3.51,-23,1
1582374726,2020-02-22 13:32,38.88,997.75,1023.53,214,9.60,-3.72,-21,1
1582374786,2020-02-22 13:33,38.72,997.68,1023.46,214,9.66,-3.72,-20,1
1582374847,2020-02-22 13:34,38.58,997.64,1023.42,214,9.60,-3.82,-20,1
1582374907,2020-02-22 13:35,38.54,997.65,1023.43,214,9.71,-3.73,-23,1
1582374967,2020-02-22 13:36,38.63,997.58,1023.36,214,9.65,-3.76,-18,1
1582375028,2020-02-22 13:37,38.45,997.66,1023.45,214,9.65,-3.82,-21,1
1582375088,2020-02-22 13:38,38.50,997.54,1023.32,214,9.70,-3.76,-20,1
1582375148,2020-02-22 13:39,38.47,997.56,1023.34,214,9.86,-3.63,-21,1
1582375208,2020-02-22 13:40,38.18,997.57,1023.36,214,9.79,-3.79,-20,1
1582375269,2020-02-22 13:41,38.34,997.52,1023.30,214,9.74,-3.78,-22,1
1582375329,2020-02-22 13:42,38.21,997.58,1023.37,214,9.75,-3.81,-21,1
1582375389,2020-02-22 13:43,38.40,997.38,1023.17,214,9.75,-3.75,-21,1
1582375450,2020-02-22 13:44,38.31,997.46,1023.24,214,9.79,-3.74,-20,1
1582375510,2020-02-22 13:45,38.17,997.51,1023.29,214,9.60,-3.96,-19,1
1582375570,2020-02-22 13:46,38.39,997.51,1023.29,214,9.73,-3.77,-19,1
1582375630,2020-02-22 13:47,38.49,997.59,1023.38,214,9.64,-3.81,-23,1
1582375691,2020-02-22 13:48,38.56,997.47,1023.26,214,9.78,-3.66,-22,1
1582375751,2020-02-22 13:49,38.32,997.49,1023.27,214,9.92,-3.62,-20,1
1582375811,2020-02-22 13:50,38.39,997.44,1023.22,214,10.03,-3.50,-21,1
1582375872,2020-02-22 13:51,38.25,997.39,1023.17,214,9.85,-3.71,-22,1
1582375932,2020-02-22 13:52,38.15,997.38,1023.16,214,9.91,-3.69,-20,1
1582375992,2020-02-22 13:53,38.14,997.39,1023.17,214,9.96,-3.65,-21,1
1582376052,2020-02-22 13:54,37.71,997.35,1023.13,214,9.93,-3.83,-22,1
1582376113,2020-02-22 13:55,37.77,997.38,1023.17,214,9.97,-3.77,-23,1
1582376173,2020-02-22 13:56,37.59,997.15,1022.93,214,10.07,-3.75,-20,1
1582376233,2020-02-22 13:57,37.41,997.30,1023.08,214,10.14,-3.75,-20,1
1582376294,2020-02-22 13:58,37.24,997.33,1023.11,214,9.95,-3.98,-20,1
1582376354,2020-02-22 13:59,37.33,997.26,1023.04,214,9.90,-3.99,-21,1
1582376414,2020-02-22 14:00,37.59,997.24,1023.02,214,9.88,-3.92,-23,1
1582376474,2020-02-22 14:01,37.78,997.25,1023.03,214,9.81,-3.91,-22,1
1582376535,2020-02-22 14:02,37.48,997.14,1022.92,214,10.01,-3.84,-22,1
1582376595,2020-02-22 14:03,37.45,997.09,1022.87,214,9.90,-3.95,-21,1
1582376655,2020-02-22 14:04,37.58,997.13,1022.91,214,9.85,-3.95,-21,1
1582376716,2020-02-22 14:05,37.39,996.85,1022.63,214,9.80,-4.06,-20,1
1582376776,2020-02-22 14:06,37.34,997.16,1022.94,214,9.81,-4.07,-23,1
1582376836,2020-02-22 14:07,37.57,997.11,1022.90,214,9.71,-4.07,-22,1
1582376896,2020-02-22 14:08,37.39,997.15,1022.94,214,9.75,-4.10,-24,1
1582376957,2020-02-22 14:09,37.34,997.18,1022.96,214,9.83,-4.05,-19,1
1582377017,2020-02-22 14:10,37.47,997.09,1022.88,214,9.83,-4.00,-21,1
1582377077,2020-02-22 14:11,36.86,996.98,1022.76,214,9.79,-4.26,-20,1
1582377137,2020-02-22 14:12,36.87,997.03,1022.81,214,9.79,-4.25,-22,1
1582377198,2020-02-22 14:13,37.19,996.97,1022.75,214,9.69,-4.23,-21,1
1582377258,2020-02-22 14:14,37.45,996.90,1022.69,214,9.73,-4.10,-23,1
1582377318,2020-02-22 14:15,37.45,996.99,1022.78,214,9.79,-4.04,-22,1
1582377379,2020-02-22 14:16,37.42,996.94,1022.72,214,9.95,-3.91,-19,1
1582377439,2020-02-22 14:17,37.34,996.94,1022.72,214,9.97,-3.92,-19,1
1582377499,2020-02-22 14:18,37.67,996.92,1022.71,214,9.88,-3.89,-21,1
1582377560,2020-02-22 14:19,37.80,996.81,1022.60,214,9.90,-3.82,-21,1
1582377620,2020-02-22 14:20,37.45,996.79,1022.57,214,9.94,-3.91,-21,1
1582377680,2020-02-22 14:21,37.58,996.84,1022.63,214,9.90,-3.90,-22,1
1582377740,2020-02-22 14:22,37.75,996.70,1022.49,214,9.89,-3.85,-22,1
1582377801,2020-02-22 14:23,37.83,996.72,1022.50,214,9.90,-3.81,-22,1
1582377861,2020-02-22 14:24,37.92,996.67,1022.45,214,9.88,-3.80,-22,1
1582377921,2020-02-22 14:25,37.72,996.41,1022.19,214,9.93,-3.82,-21,1
1582377981,2020-02-22 14:26,37.83,996.69,1022.47,214,9.99,-3.73,-20,1
1582378042,2020-02-22 14:27,37.74,996.62,1022.40,214,9.89,-3.85,-20,1
1582378102,2020-02-22 14:28,37.58,996.63,1022.41,214,9.93,-3.87,-21,1
1582378162,2020-02-22 14:29,37.32,996.74,1022.53,214,9.93,-3.97,-19,1
1582378223,2020-02-22 14:30,37.16,996.62,1022.40,214,9.88,-4.07,-19,1
1582378283,2020-02-22 14:31,37.17,996.64,1022.42,214,10.09,-3.88,-22,1
1582378343,2020-02-22 14:32,36.49,996.54,1022.32,214,9.97,-4.23,-21,1
1582378403,2020-02-22 14:33,36.43,996.60,1022.39,214,10.01,-4.22,-20,1
1582378464,2020-02-22 14:34,36.52,996.60,1022.39,214,10.07,-4.13,-21,1
1582378524,2020-02-22 14:35,35.97,996.66,1022.45,214,10.05,-4.35,-20,1
1582378584,2020-02-22 14:36,36.10,996.53,1022.32,214,10.03,-4.32,-21,1
1582378645,2020-02-22 14:37,35.96,996.59,1022.38,214,10.18,-4.24,-23,1
1582378705,2020-02-22 14:38,35.80,996.57,1022.35,214,10.23,-4.25,-22,1
1582378765,2020-02-22 14:39,35.32,996.59,1022.38,214,10.13,-4.52,-21,1
1582378826,2020-02-22 14:40,35.54,996.44,1022.22,214,10.21,-4.37,-22,1
1582378886,2020-02-22 14:41,35.48,996.34,1022.12,214,10.25,-4.35,-23,1
1582378946,2020-02-22 14:42,35.40,996.43,1022.21,214,10.30,-4.34,-20,1
1582379006,2020-02-22 14:43,34.82,996.37,1022.16,214,10.21,-4.64,-22,1
1582379067,2020-02-22 14:44,35.03,996.32,1022.10,214,10.28,-4.50,-22,1
1582379127,2020-02-22 14:45,35.14,996.26,1022.04,214,10.32,-4.42,-21,1
1582379187,2020-02-22 14:46,35.20,996.40,1022.19,214,10.40,-4.33,-20,1
1582379247,2020-02-22 14:47,35.12,996.34,1022.12,214,10.49,-4.28,-20,1
1582379308,2020-02-22 14:48,35.01,996.43,1022.21,214,10.50,-4.31,-24,1
1582379368,2020-02-22 14:49,34.71,996.34,1022.12,214,10.41,-4.50,-22,1
1582379428,2020-02-22 14:50,34.40,996.32,1022.10,214,10.49,-4.55,-23,1
1582379489,2020-02-22 14:51,34.65,996.22,1022.01,214,10.37,-4.56,-22,1
1582379549,2020-02-22 14:52,34.38,996.26,1022.05,214,10.43,-4.61,-21,1
1582379609,2020-02-22 14:53,34.53,996.12,1021.90,214,10.58,-4.42,-20,1
1582379669,2020-02-22 14:54,34.06,996.19,1021.97,214,10.56,-4.62,-21,1
1582379730,2020-02-22 14:55,34.14,996.15,1021.93,214,10.57,-4.58,-21,1
1582379790,2020-02-22 14:56,34.20,996.14,1021.92,214,10.55,-4.57,-22,1
1582379850,2020-02-22 14:57,34.18,996.10,1021.89,214,10.53,-4.60,-21,1
1582379910,2020-02-22 14:58,34.16,996.03,1021.81,214,10.67,-4.49,-22,1
1582379971,2020-02-22 14:59,33.98,996.00,1021.78,214,10.67,-4.55,-20,1
1582380031,2020-02-22 15:00,33.56,996.03,1021.81,214,10.73,-4.67,-23,1
1582380091,2020-02-22 15:01,33.81,996.02,1021.80,214,10.64,-4.65,-21,1
1582380152,2020-02-22 15:02,33.70,995.95,1021.74,214,10.63,-4.70,-23,1
1582380212,2020-02-22 15:03,33.71,995.93,1021.71,214,10.70,-4.63,-20,1
1582380272,2020-02-22 15:04,33.63,995.85,1021.63,214,10.81,-4.57,-22,1
1582380332,2020-02-22 15:05,33.87,995.79,1021.57,214,10.72,-4.55,-23,1
1582380393,2020-02-22 15:06,33.69,995.78,1021.57,214,10.85,-4.51,-21,1
1582380453,2020-02-22 15:07,33.72,995.67,1021.46,214,11.00,-4.37,-21,1
1582380513,2020-02-22 15:08,33.25,995.80,1021.59,214,10.87,-4.67,-21,1
1582380573,2020-02-22 15:09,33.37,995.73,1021.51,214,10.79,-4.69,-20,1
1582380633,2020-02-22 15:10,33.35,995.71,1021.49,214,10.71,-4.77,-21,1
1582380693,2020-02-22 15:11,33.20,995.79,1021.57,214,10.76,-4.78,-22,1
1582380753,2020-02-22 15:12,32.92,995.59,1021.37,214,10.74,-4.91,-20,1
1582380813,2020-02-22 15:13,32.53,995.66,1021.44,214,10.74,-5.07,-19,1
1582380873,2020-02-22 15:14,32.64,995.66,1021.45,214,10.88,-4.90,-22,1
1582380933,2020-02-22 15:15,32.16,995.67,1021.46,214,10.77,-5.20,-22,1
1582380994,2020-02-22 15:16,32.40,995.69,1021.47,214,10.85,-5.03,-21,1
1582381054,2020-02-22 15:17,32.54,995.59,1021.37,214,10.68,-5.12,-20,1
1582381114,2020-02-22 15:18,32.33,995.68,1021.46,214,10.70,-5.19,-23,1
1582381174,2020-02-22 15:19,32.21,995.69,1021.47,214,10.85,-5.11,-21,1
1582381234,2020-02-22 15:20,32.18,995.53,1021.31,214,10.81,-5.15,-21,1
1582381294,2020-02-22 15:21,31.98,995.56,1021.34,214,10.92,-5.14,-21,1
1582381354,2020-02-22 15:22,32.01,995.62,1021.40,214,10.81,-5.22,-22,1
1582381414,2020-02-22 15:23,31.59,995.58,1021.37,214,10.80,-5.40,-20,1
1582381474,2020-02-22 15:24,31.51,995.58,1021.36,214,10.75,-5.48,-23,1
1582381534,2020-02-22 15:25,31.59,995.43,1021.21,214,10.82,-5.39,-20,1
1582381595,2020-02-22 15:26,31.20,995.51,1021.29,214,10.90,-5.48,-22,1
1582381655,2020-02-22 15:27,31.19,995.54,1021.32,214,10.75,-5.61,-21,1
1582381715,2020-02-22 15:28,31.43,995.51,1021.29,214,10.74,-5.53,-23,1
1582381775,2020-02-22 15:29,31.31,995.42,1021.20,214,10.69,-5.62,-20,1
1582381835,2020-02-22 15:30,31.61,995.38,1021.16,214,10.66,-5.52,-20,1
1582381895,2020-02-22 15:31,31.80,995.46,1021.25,214,10.62,-5.47,-23,1
1582381955,2020-02-22 15:32,31.72,995.42,1021.20,214,10.62,-5.51,-22,1
1582382015,2020-02-22 15:33,31.66,995.37,1021.16,214,10.61,-5.54,-21,1
1582382075,2020-02-22 15:34,31.85,995.37,1021.15,214,10.56,-5.51,-22,1
1582382135,2020-02-22 15:35,32.17,995.41,1021.19,214,10.52,-5.41,-19,1
1582382196,2020-02-22 15:36,31.87,995.35,1021.14,214,10.56,-5.50,-20,1
1582382256,2020-02-22 15:37,32.19,995.35,1021.13,214,10.58,-5.35,-20,1
1582382316,2020-02-22 15:38,32.25,995.26,1021.05,214,10.53,-5.37,-21,1
1582382376,2020-02-22 15:39,32.18,995.28,1021.06,214,10.60,-5.34,-22,1
1582382436,2020-02-22 15:40,32.51,995.22,1021.01,214,10.65,-5.16,-20,1
1582382496,2020-02-22 15:41,32.55,995.25,1021.03,214,10.57,-5.21,-20,1
1582382556,2020-02-22 15:42,32.61,995.29,1021.07,214,10.58,-5.18,-22,1
1582382616,2020-02-22 15:43,32.43,995.25,1021.04,214,10.58,-5.25,-21,1
1582382676,2020-02-22 15:44,32.81,995.23,1021.02,214,10.53,-5.14,-19,1
1582382736,2020-02-22 15:45,32.81,995.37,1021.15,214,10.52,-5.15,-23,1
1582382797,2020-02-22 15:46,33.03,995.37,1021.15,214,10.49,-5.09,-21,1
1582382857,2020-02-22 15:47,33.08,995.33,1021.12,214,10.49,-5.07,-20,1
1582382917,2020-02-22 15:48,33.25,995.41,1021.19,214,10.54,-4.96,-20,1
1582382977,2020-02-22 15:49,33.28,995.47,1021.25,214,10.42,-5.05,-18,1
1582383037,2020-02-22 15:50,33.47,995.49,1021.27,214,10.48,-4.92,-23,1
1582383097,2020-02-22 15:51,33.35,995.50,1021.28,214,10.63,-4.84,-21,1
1582383157,2020-02-22 15:52,33.25,995.56,1021.34,214,10.45,-5.04,-21,1
1582383217,2020-02-22 15:53,33.62,995.58,1021.36,214,10.55,-4.80,-22,1
1582383277,2020-02-22 15:54,33.80,995.56,1021.34,214,10.44,-4.83,-21,1
1582383338,2020-02-22 15:55,33.72,995.56,1021.34,214,10.47,-4.83,-22,1
1582383400,2020-02-22 15:56,33.80,995.45,1021.23,214,10.40,-4.87,-21,1
1582383461,2020-02-22 15:57,33.90,995.46,1021.24,214,10.39,-4.84,-20,1
1582383521,2020-02-22 15:58,33.95,995.38,1021.16,214,10.51,-4.71,-22,1
1582383581,2020-02-22 15:59,34.02,995.33,1021.11,214,10.41,-4.77,-19,1
1582383642,2020-02-22 16:00,34.06,995.21,1020.99,214,10.43,-4.74,-20,1
1582383702,2020-02-22 16:01,34.27,995.22,1021.01,214,10.42,-4.66,-22,1
1582383762,2020-02-22 16:02,34.34,995.28,1021.07,214,10.44,-4.62,-23,1
1582383822,2020-02-22 16:03,34.41,995.32,1021.10,214,10.36,-4.66,-21,1
1582383883,2020-02-22 16:04,35.13,995.32,1021.10,214,10.27,-4.47,-20,1
1582383943,2020-02-22 16:05,34.89,995.36,1021.15,214,10.29,-4.54,-21,1
1582384003,2020-02-22 16:06,35.42,995.34,1021.12,214,10.30,-4.33,-21,1
1582384064,2020-02-22 16:07,34.92,995.40,1021.19,214,10.43,-4.40,-20,1
1582384124,2020-02-22 16:08,35.22,995.38,1021.16,214,10.30,-4.41,-24,1
1582384184,2020-02-22 16:09,35.44,995.35,1021.14,214,10.20,-4.41,-21,1
1582384244,2020-02-22 16:10,35.54,995.35,1021.13,214,10.33,-4.26,-21,1
1582384305,2020-02-22 16:11,35.40,995.40,1021.18,214,10.21,-4.42,-21,1
1582384365,2020-02-22 16:12,35.69,995.29,1021.07,214,10.26,-4.27,-21,1
1582384425,2020-02-22 16:13,35.51,995.27,1021.05,214,10.23,-4.36,-21,1
1582384486,2020-02-22 16:14,35.69,995.23,1021.01,214,10.20,-4.32,-21,1
1582384546,2020-02-22 16:15,35.87,995.23,1021.02,214,10.13,-4.32,-23,1
1582384606,2020-02-22 16:16,36.00,995.29,1021.07,214,10.20,-4.21,-19,1
1582384666,2020-02-22 16:17,36.07,995.22,1021.00,214,10.21,-4.17,-22,1
1582384727,2020-02-22 16:18,36.02,995.18,1020.97,214,10.21,-4.19,-22,1
1582384787,2020-02-22 16:19,36.06,995.19,1020.98,214,10.28,-4.11,-20,1
1582384847,2020-02-22 16:20,36.04,995.19,1020.98,214,10.11,-4.27,-21,1
1582384908,2020-02-22 16:21,36.27,995.17,1020.95,214,10.12,-4.18,-21,1
1582384968,2020-02-22 16:22,35.72,995.15,1020.93,214,10.08,-4.41,-23,1
1582385028,2020-02-22 16:23,35.56,995.12,1020.91,214,10.19,-4.38,-21,1
1582385088,2020-02-22 16:24,36.06,995.12,1020.90,214,10.22,-4.17,-23,1
1582385149,2020-02-22 16:25,36.24,995.02,1020.80,214,10.13,-4.18,-21,1
1582385209,2020-02-22 16:26,36.04,994.98,1020.77,214,10.27,-4.13,-21,1
1582385269,2020-02-22 16:27,36.17,994.96,1020.74,214,10.21,-4.14,-24,1
1582385329,2020-02-22 16:28,36.29,994.94,1020.72,214,10.30,-4.01,-23,1
1582385390,2020-02-22 16:29,36.42,995.05,1020.84,214,10.18,-4.07,-22,1
1582385450,2020-02-22 16:30,36.28,995.05,1020.84,214,10.12,-4.17,-21,1
1582385510,2020-02-22 16:31,36.53,994.99,1020.77,214,10.08,-4.12,-21,1
1582385571,2020-02-22 16:32,36.85,995.13,1020.91,214,9.82,-4.23,-19,1
1582385631,2020-02-22 16:33,36.47,995.10,1020.88,214,10.09,-4.13,-22,1
1582385691,2020-02-22 16:34,36.63,995.07,1020.85,214,10.03,-4.13,-23,1
1582385751,2020-02-22 16:35,36.75,995.09,1020.87,214,9.98,-4.13,-22,1
1582385812,2020-02-22 16:36,36.64,994.99,1020.77,214,9.96,-4.19,-22,1
1582385872,2020-02-22 16:37,36.45,994.96,1020.74,214,9.98,-4.23,-20,1
1582385932,2020-02-22 16:38,36.50,994.98,1020.76,214,9.92,-4.27,-22,1
1582385993,2020-02-22 16:39,36.37,994.83,1020.61,214,9.95,-4.29,-17,1
1582386053,2020-02-22 16:40,36.59,994.94,1020.72,214,9.85,-4.30,-20,1
1582386113,2020-02-22 16:41,36.00,994.96,1020.74,214,9.89,-4.48,-19,1
1582386173,2020-02-22 16:42,36.51,994.94,1020.72,214,9.93,-4.26,-20,1
1582386234,2020-02-22 16:43,36.78,994.96,1020.75,214,9.89,-4.20,-21,1
1582386294,2020-02-22 16:44,36.95,994.96,1020.74,214,9.83,-4.19,-21,1
1582386354,2020-02-22 16:45,37.07,994.96,1020.75,214,9.87,-4.11,-20,1
1582386414,2020-02-22 16:46,36.88,995.01,1020.79,214,9.79,-4.25,-22,1
1582386475,2020-02-22 16:47,36.93,994.97,1020.76,214,9.84,-4.19,-22,1
1582386535,2020-02-22 16:48,36.86,994.96,1020.75,214,9.84,-4.21,-24,1
1582386595,2020-02-22 16:49,37.12,995.02,1020.80,214,9.71,-4.23,-22,1
1582386656,2020-02-22 16:50,37.08,994.98,1020.77,214,9.79,-4.18,-19,1
1582386716,2020-02-22 16:51,37.32,994.95,1020.73,214,9.73,-4.14,-23,1
1582386776,2020-02-22 16:52,37.54,995.00,1020.78,214,9.75,-4.05,-21,1
1582386836,2020-02-22 16:53,37.51,995.01,1020.79,214,9.82,-4.00,-19,1
1582386897,2020-02-22 16:54,37.63,995.08,1020.86,214,9.76,-4.01,-23,1
1582386957,2020-02-22 16:55,37.69,995.05,1020.83,214,9.76,-3.99,-19,1
1582387017,2020-02-22 16:56,37.43,995.08,1020.87,214,9.81,-4.03,-21,1
1582387077,2020-02-22 16:57,37.41,995.15,1020.94,214,9.87,-3.99,-19,1
1582387138,2020-02-22 16:58,37.18,995.13,1020.92,214,9.80,-4.13,-21,1
1582387198,2020-02-22 16:59,37.42,995.09,1020.87,214,9.85,-4.00,-23,1
1582387258,2020-02-22 17:00,37.64,994.98,1020.76,214,9.74,-4.02,-22,1
1582387319,2020-02-22 17:01,37.53,994.94,1020.72,214,9.80,-4.01,-20,1
1582387379,2020-02-22 17:02,37.13,994.88,1020.66,214,9.68,-4.26,-20,1
1582387439,2020-02-22 17:03,37.36,994.93,1020.71,214,9.69,-4.17,-21,1
1582387499,2020-02-22 17:04,37.44,995.06,1020.84,214,9.61,-4.21,-22,1
1582387560,2020-02-22 17:06,37.45,995.07,1020.85,214,9.67,-4.15,-22,1
1582387620,2020-02-22 17:07,37.65,995.05,1020.83,214,9.66,-4.09,-23,1
1582387680,2020-02-22 17:08,37.61,995.09,1020.87,214,9.61,-4.15,-21,1
1582387741,2020-02-22 17:09,37.98,995.04,1020.82,214,9.58,-4.05,-19,1
1582387801,2020-02-22 17:10,37.58,995.11,1020.90,214,9.52,-4.24,-23,1
1582387861,2020-02-22 17:11,37.62,995.12,1020.90,214,9.54,-4.21,-21,1
1582387921,2020-02-22 17:12,37.57,995.11,1020.90,214,9.54,-4.23,-20,1
1582387982,2020-02-22 17:13,37.64,995.05,1020.83,214,9.60,-4.15,-21,1
1582388042,2020-02-22 17:14,37.75,995.04,1020.82,214,9.53,-4.17,-20,1
1582388102,2020-02-22 17:15,37.81,994.89,1020.67,214,9.52,-4.16,-20,1
1582388163,2020-02-22 17:16,37.76,994.93,1020.72,214,9.62,-4.09,-19,1
1582388223,2020-02-22 17:17,37.93,994.98,1020.76,214,9.48,-4.15,-21,1
1582388283,2020-02-22 17:18,37.91,994.95,1020.73,214,9.51,-4.13,-21,1
1582388344,2020-02-22 17:19,37.97,994.86,1020.64,214,9.48,-4.14,-19,1
1582388404,2020-02-22 17:20,37.85,994.85,1020.63,214,9.63,-4.05,-20,1
1582388464,2020-02-22 17:21,37.66,994.81,1020.60,214,9.58,-4.16,-20,1
1582388524,2020-02-22 17:22,37.81,994.80,1020.58,214,9.49,-4.19,-22,1
1582388585,2020-02-22 17:23,37.76,994.79,1020.57,214,9.58,-4.12,-21,1
1582388645,2020-02-22 17:24,37.73,994.77,1020.55,214,9.58,-4.13,-21,1
1582388705,2020-02-22 17:25,37.70,994.69,1020.47,214,9.55,-4.17,-19,1
1582388766,2020-02-22 17:26,37.75,994.77,1020.56,214,9.43,-4.26,-21,1
1582388826,2020-02-22 17:27,37.79,994.75,1020.53,214,9.48,-4.20,-21,1
1582388886,2020-02-22 17:28,37.72,994.88,1020.66,214,9.45,-4.25,-19,1
1582388946,2020-02-22 17:29,37.75,994.92,1020.70,214,9.46,-4.23,-20,1
1582389007,2020-02-22 17:30,37.73,994.98,1020.77,214,9.40,-4.30,-23,1
1582389067,2020-02-22 17:31,37.80,994.93,1020.72,214,9.41,-4.26,-21,1
1582389127,2020-02-22 17:32,37.61,994.95,1020.74,214,9.47,-4.27,-20,1
1582389187,2020-02-22 17:33,37.62,994.95,1020.74,214,9.44,-4.30,-20,1
1582389248,2020-02-22 17:34,37.62,995.06,1020.84,214,9.36,-4.37,-20,1
1582389308,2020-02-22 17:35,37.53,995.01,1020.80,214,9.46,-4.31,-22,1
1582389368,2020-02-22 17:36,37.40,995.02,1020.81,214,9.57,-4.26,-21,1
1582389429,2020-02-22 17:37,37.56,994.81,1020.59,214,9.48,-4.28,-23,1
1582389489,2020-02-22 17:38,37.58,994.76,1020.55,214,9.46,-4.30,-22,1
1582389549,2020-02-22 17:39,37.46,994.96,1020.74,214,9.41,-4.38,-23,1
1582389609,2020-02-22 17:40,37.41,994.98,1020.77,214,9.46,-4.35,-21,1
1582389670,2020-02-22 17:41,37.62,994.99,1020.78,214,9.36,-4.37,-22,1
1582389730,2020-02-22 17:42,37.48,994.97,1020.76,214,9.32,-4.46,-21,1
1582389790,2020-02-22 17:43,37.23,995.04,1020.82,214,9.36,-4.51,-20,1
1582389851,2020-02-22 17:44,37.33,995.01,1020.79,214,9.42,-4.42,-22,1
1582389911,2020-02-22 17:45,37.47,995.07,1020.86,214,9.34,-4.44,-21,1
1582389971,2020-02-22 17:46,36.92,994.93,1020.71,214,9.55,-4.45,-22,1
1582390031,2020-02-22 17:47,37.21,994.98,1020.76,214,9.44,-4.44,-20,1
1582390092,2020-02-22 17:48,37.05,994.94,1020.72,214,9.34,-4.59,-22,1
1582390152,2020-02-22 17:49,37.17,994.86,1020.65,214,9.41,-4.48,-22,1
1582390212,2020-02-22 17:50,37.44,994.91,1020.70,214,9.44,-4.36,-23,1
1582390273,2020-02-22 17:51,37.31,994.98,1020.76,214,9.29,-4.54,-19,1
1582390333,2020-02-22 17:52,37.37,995.01,1020.80,214,9.33,-4.48,-22,1
1582390393,2020-02-22 17:53,37.31,995.09,1020.87,214,9.33,-4.50,-21,1
1582390453,2020-02-22 17:54,37.34,995.00,1020.79,214,9.50,-4.34,-21,1
1582390514,2020-02-22 17:55,37.15,995.12,1020.90,214,9.43,-4.47,-22,1
1582390574,2020-02-22 17:56,37.42,995.04,1020.82,214,9.34,-4.46,-20,1
1582390634,2020-02-22 17:57,37.43,995.02,1020.80,214,9.37,-4.43,-21,1
1582390694,2020-02-22 17:58,37.46,994.97,1020.76,214,9.35,-4.44,-20,1
1582390755,2020-02-22 17:59,37.69,994.92,1020.71,214,9.27,-4.43,-19,1
1582390815,2020-02-22 18:00,37.65,994.97,1020.75,214,9.30,-4.41,-20,1
1582390875,2020-02-22 18:01,37.70,995.00,1020.79,214,9.34,-4.36,-22,1
1582390936,2020-02-22 18:02,37.52,994.95,1020.74,214,9.36,-4.40,-20,1
1582390996,2020-02-22 18:03,37.77,994.93,1020.72,214,9.40,-4.28,-20,1
1582391056,2020-02-22 18:04,37.61,994.99,1020.78,214,9.38,-4.35,-22,1
1582391116,2020-02-22 18:05,37.92,995.07,1020.86,214,9.24,-4.37,-21,1
1582391177,2020-02-22 18:06,37.82,995.07,1020.86,214,9.27,-4.38,-21,1
1582391237,2020-02-22 18:07,37.64,995.16,1020.94,214,9.37,-4.35,-22,1
1582391297,2020-02-22 18:08,37.79,995.23,1021.01,214,9.29,-4.37,-19,1
1582391358,2020-02-22 18:09,37.86,995.18,1020.97,214,9.25,-4.38,-21,1
1582391418,2020-02-22 18:10,37.85,995.16,1020.94,214,9.23,-4.40,-22,1
1582391478,2020-02-22 18:11,37.76,995.06,1020.85,214,9.21,-4.45,-23,1
1582391538,2020-02-22 18:12,37.45,994.97,1020.76,214,9.23,-4.54,-24,1
1582391599,2020-02-22 18:13,37.20,994.98,1020.76,214,9.34,-4.54,-20,1
1582391659,2020-02-22 18:14,37.56,994.99,1020.77,214,9.35,-4.40,-23,1
1582391719,2020-02-22 18:15,37.36,994.97,1020.76,214,9.39,-4.43,-21,1
1582391780,2020-02-22 18:16,37.67,995.01,1020.79,214,9.20,-4.49,-22,1
1582391840,2020-02-22 18:17,37.55,994.92,1020.70,214,9.28,-4.47,-22,1
1582391900,2020-02-22 18:18,37.10,994.93,1020.72,214,9.27,-4.64,-19,1
1582391960,2020-02-22 18:19,37.19,994.84,1020.62,214,9.33,-4.55,-20,1
1582392021,2020-02-22 18:20,37.07,994.86,1020.64,214,9.29,-4.63,-22,1
1582392081,2020-02-22 18:21,37.17,994.77,1020.55,214,9.28,-4.60,-20,1
1582392141,2020-02-22 18:22,37.00,994.80,1020.59,214,9.25,-4.69,-22,1
1582392202,2020-02-22 18:23,37.01,994.75,1020.53,214,9.28,-4.66,-20,1
1582392262,2020-02-22 18:24,36.98,994.70,1020.49,214,9.39,-4.57,-22,1
1582392322,2020-02-22 18:25,36.94,994.73,1020.51,214,9.33,-4.64,-21,1
1582392383,2020-02-22 18:26,36.99,994.72,1020.50,214,9.21,-4.73,-22,1
1582392443,2020-02-22 18:27,36.79,994.58,1020.37,214,9.25,-4.77,-20,1
1582392503,2020-02-22 18:28,36.78,994.59,1020.38,214,9.23,-4.78,-21,1
1582392563,2020-02-22 18:29,36.86,994.77,1020.56,214,9.19,-4.79,-21,1
1582392624,2020-02-22 18:30,36.73,994.80,1020.59,214,9.26,-4.78,-20,1
1582392684,2020-02-22 18:31,36.80,994.80,1020.59,214,9.27,-4.74,-22,1
1582392745,2020-02-22 18:32,36.62,994.80,1020.59,214,9.33,-4.75,-20,1
1582392805,2020-02-22 18:33,36.28,994.87,1020.65,214,9.24,-4.96,-19,1
1582392865,2020-02-22 18:34,36.68,994.88,1020.67,214,9.24,-4.81,-20,1
1582392925,2020-02-22 18:35,36.70,994.83,1020.62,214,9.36,-4.70,-25,1
1582392986,2020-02-22 18:36,36.21,994.82,1020.61,214,9.42,-4.82,-21,1
1582393046,2020-02-22 18:37,36.68,994.77,1020.55,214,9.27,-4.78,-24,1
1582393106,2020-02-22 18:38,36.63,994.98,1020.76,214,9.25,-4.82,-23,1
1582393166,2020-02-22 18:39,36.64,995.08,1020.86,214,9.14,-4.91,-21,1
1582393227,2020-02-22 18:40,36.72,995.12,1020.90,214,9.17,-4.86,-22,1
1582393287,2020-02-22 18:41,36.64,995.01,1020.80,214,9.20,-4.86,-20,1
1582393347,2020-02-22 18:42,36.59,994.74,1020.53,214,9.17,-4.91,-21,1
1582393408,2020-02-22 18:43,36.52,994.67,1020.46,214,9.32,-4.80,-21,1
1582393468,2020-02-22 18:44,36.69,994.65,1020.43,214,9.37,-4.69,-21,1
1582393528,2020-02-22 18:45,36.54,994.66,1020.44,214,9.30,-4.81,-22,1
1582393588,2020-02-22 18:46,36.60,994.66,1020.44,214,9.16,-4.91,-19,1
1582393649,2020-02-22 18:47,36.58,994.57,1020.35,214,9.10,-4.97,-20,1
1582393709,2020-02-22 18:48,36.51,994.53,1020.31,214,9.12,-4.98,-21,1
1582393769,2020-02-22 18:49,36.43,994.48,1020.26,214,9.22,-4.92,-20,1
1582393830,2020-02-22 18:50,36.57,994.41,1020.19,214,9.18,-4.90,-21,1
1582393890,2020-02-22 18:51,36.48,994.42,1020.20,214,9.22,-4.90,-20,1
1582393950,2020-02-22 18:52,36.42,994.40,1020.19,214,9.21,-4.93,-22,1
1582394010,2020-02-22 18:53,36.52,994.39,1020.17,214,9.19,-4.92,-21,1
1582394071,2020-02-22 18:54,36.55,994.41,1020.19,214,9.05,-5.03,-20,1
1582394131,2020-02-22 18:55,36.66,994.57,1020.35,214,9.10,-4.95,-19,1
1582394191,2020-02-22 18:56,36.44,994.65,1020.44,214,9.06,-5.06,-23,1
1582394251,2020-02-22 18:57,36.29,994.64,1020.42,214,9.09,-5.09,-21,1
1582394312,2020-02-22 18:58,36.34,994.48,1020.26,214,9.09,-5.07,-23,1
1582394372,2020-02-22 18:59,36.33,994.37,1020.15,214,9.17,-5.00,-22,1
1582394432,2020-02-22 19:00,36.24,994.35,1020.14,214,9.14,-5.06,-19,1
1582394493,2020-02-22 19:01,36.22,994.24,1020.03,214,9.18,-5.03,-19,1
1582394553,2020-02-22 19:02,36.30,994.20,1019.99,214,9.15,-5.03,-22,1
1582394613,2020-02-22 19:03,36.43,994.24,1020.02,214,9.11,-5.02,-22,1
1582394673,2020-02-22 19:04,36.16,994.27,1020.05,214,9.24,-5.00,-21,1
1582394733,2020-02-22 19:05,36.65,994.26,1020.04,214,9.10,-4.95,-22,1
1582394793,2020-02-22 19:06,36.47,994.19,1019.97,214,9.11,-5.00,-20,1
1582394853,2020-02-22 19:07,36.39,994.07,1019.85,214,9.19,-4.96,-21,1
1582394913,2020-02-22 19:08,36.38,993.96,1019.75,214,9.26,-4.90,-21,1
1582394973,2020-02-22 19:09,36.53,993.75,1019.54,214,9.22,-4.88,-20,1
1582395034,2020-02-22 19:10,36.46,993.67,1019.46,214,9.33,-4.81,-20,1
1582395094,2020-02-22 19:11,36.68,993.76,1019.54,214,9.28,-4.78,-20,1
1582395154,2020-02-22 19:12,36.78,993.96,1019.75,214,9.09,-4.91,-24,1
1582395214,2020-02-22 19:13,36.78,994.02,1019.81,214,9.06,-4.94,-22,1
1582395274,2020-02-22 19:14,36.81,994.06,1019.85,214,9.13,-4.86,-20,1
1582395334,2020-02-22 19:15,36.88,993.96,1019.75,214,9.13,-4.84,-24,1
1582395394,2020-02-22 19:16,36.80,993.85,1019.63,214,9.17,-4.83,-22,1
1582395454,2020-02-22 19:17,36.80,993.87,1019.65,214,9.22,-4.79,-20,1
1582395515,2020-02-22 19:18,36.83,993.86,1019.65,214,9.22,-4.78,-20,1
1582395575,2020-02-22 19:19,37.04,993.90,1019.69,214,9.19,-4.73,-19,1
1582395635,2020-02-22 19:20,36.83,993.92,1019.70,214,9.22,-4.78,-21,1
1582395695,2020-02-22 19:21,36.85,993.83,1019.62,214,9.24,-4.75,-23,1
1582395755,2020-02-22 19:22,36.97,993.84,1019.63,214,9.22,-4.73,-20,1
1582395815,2020-02-22 19:23,37.05,993.83,1019.61,214,9.19,-4.72,-19,1
1582395875,2020-02-22 19:24,36.99,993.78,1019.57,214,9.25,-4.69,-21,1
1582395935,2020-02-22 19:25,37.17,993.92,1019.70,214,9.19,-4.68,-20,1
1582395995,2020-02-22 19:26,37.14,993.77,1019.55,214,9.23,-4.66,-22,1
1582396055,2020-02-22 19:27,37.12,993.85,1019.63,214,9.28,-4.62,-22,1
1582396116,2020-02-22 19:28,37.17,993.86,1019.64,214,9.26,-4.62,-22,1
1582396176,2020-02-22 19:29,37.33,993.92,1019.71,214,9.18,-4.63,-23,1
1582396236,2020-02-22 19:30,37.45,993.88,1019.66,214,9.17,-4.60,-21,1
1582396296,2020-02-22 19:31,37.37,993.90,1019.68,214,9.23,-4.58,-28,1
1582396356,2020-02-22 19:32,37.40,993.86,1019.64,214,9.25,-4.55,-22,1
1582396416,2020-02-22 19:33,37.55,993.86,1019.64,214,9.11,-4.62,-20,1
1582396476,2020-02-22 19:34,37.41,993.79,1019.57,214,9.23,-4.56,-22,1
1582396536,2020-02-22 19:35,37.54,993.80,1019.58,214,9.24,-4.50,-20,1
1582396596,2020-02-22 19:36,37.46,993.77,1019.56,214,9.27,-4.51,-21,1
1582396657,2020-02-22 19:37,37.48,993.74,1019.52,214,9.26,-4.51,-21,1
1582396717,2020-02-22 19:38,37.45,993.80,1019.58,214,9.23,-4.55,-22,1
1582396777,2020-02-22 19:39,37.45,993.70,1019.48,214,9.28,-4.50,-19,1
1582396837,2020-02-22 19:40,37.43,993.76,1019.55,214,9.25,-4.54,-21,1
1582396897,2020-02-22 19:41,37.30,993.67,1019.46,214,9.28,-4.56,-20,1
1582396957,2020-02-22 19:42,37.26,993.66,1019.45,214,9.37,-4.49,-19,1
1582397017,2020-02-22 19:43,37.27,993.58,1019.37,214,9.38,-4.48,-20,1
1582397077,2020-02-22 19:44,37.12,993.60,1019.38,214,9.39,-4.52,-20,1
1582397137,2020-02-22 19:45,37.20,993.64,1019.42,214,9.37,-4.51,-22,1
1582397197,2020-02-22 19:46,37.15,993.59,1019.37,214,9.40,-4.50,-21,1
1582397257,2020-02-22 19:47,37.13,993.55,1019.34,214,9.41,-4.50,-20,1
1582397318,2020-02-22 19:48,37.00,993.57,1019.36,214,9.39,-4.56,-21,1
1582397441,2020-02-22 19:50,37.31,993.41,1019.19,214,9.31,-4.52,-20,1
1582397501,2020-02-22 19:51,37.17,993.49,1019.28,214,9.35,-4.54,-20,1
1582397561,2020-02-22 19:52,37.00,993.41,1019.19,214,9.42,-4.54,-21,1
1582397622,2020-02-22 19:53,37.04,993.37,1019.15,214,9.44,-4.50,-22,1
1582397682,2020-02-22 19:54,36.99,993.42,1019.20,214,9.43,-4.53,-20,1
1582397742,2020-02-22 19:55,36.98,993.44,1019.22,214,9.47,-4.50,-21,1
1582397802,2020-02-22 19:56,36.88,993.43,1019.22,214,9.53,-4.48,-22,1
1582397863,2020-02-22 19:57,37.06,993.48,1019.26,214,9.47,-4.47,-24,1
1582397923,2020-02-22 19:58,37.12,993.51,1019.29,214,9.48,-4.44,-21,1
1582397983,2020-02-22 19:59,37.08,993.48,1019.26,214,9.52,-4.42,-20,1
1582398044,2020-02-22 20:00,37.23,993.58,1019.36,214,9.46,-4.42,-23,1
1582398104,2020-02-22 20:01,37.12,993.57,1019.35,214,9.54,-4.39,-21,1
1582398164,2020-02-22 20:02,37.16,993.55,1019.33,214,9.56,-4.35,-21,1
1582398224,2020-02-22 20:03,37.12,993.50,1019.28,214,9.64,-4.30,-21,1
1582398285,2020-02-22 20:04,37.21,993.58,1019.36,214,9.49,-4.40,-19,1
1582398345,2020-02-22 20:05,37.28,993.51,1019.30,214,9.52,-4.35,-21,1
1582398405,2020-02-22 20:06,37.35,993.55,1019.33,214,9.51,-4.33,-22,1
1582398466,2020-02-22 20:07,37.45,993.55,1019.34,214,9.44,-4.36,-21,1
1582398526,2020-02-22 20:08,37.37,993.59,1019.38,214,9.54,-4.30,-21,1
1582398586,2020-02-22 20:09,37.45,993.58,1019.36,214,9.54,-4.27,-22,1
1582398646,2020-02-22 20:10,37.38,993.53,1019.31,214,9.52,-4.31,-23,1
1582398707,2020-02-22 20:11,37.36,993.58,1019.36,214,9.46,-4.37,-21,1
1582398767,2020-02-22 20:12,37.43,993.55,1019.33,214,9.53,-4.29,-20,1
1582398827,2020-02-22 20:13,37.35,993.46,1019.24,214,9.63,-4.22,-22,1
1582398887,2020-02-22 20:14,37.36,993.47,1019.25,214,9.56,-4.28,-22,1
1582398948,2020-02-22 20:15,37.21,993.50,1019.29,214,9.65,-4.26,-20,1
1582399008,2020-02-22 20:16,37.37,993.61,1019.39,214,9.54,-4.30,-21,1
1582399068,2020-02-22 20:17,37.36,993.56,1019.34,214,9.48,-4.35,-20,1
1582399129,2020-02-22 20:18,37.44,993.58,1019.37,214,9.56,-4.25,-20,1
1582399189,2020-02-22 20:19,37.55,993.52,1019.30,214,9.58,-4.20,-21,1
1582399249,2020-02-22 20:20,37.38,993.50,1019.28,214,9.58,-4.26,-23,1
1582399309,2020-02-22 20:21,37.57,993.46,1019.24,214,9.62,-4.16,-22,1
1582399370,2020-02-22 20:22,37.25,993.47,1019.25,214,9.61,-4.28,-22,1
1582399430,2020-02-22 20:23,37.61,993.45,1019.23,214,9.70,-4.07,-20,1
1582399490,2020-02-22 20:24,37.28,993.47,1019.26,214,9.67,-4.21,-21,1
1582399551,2020-02-22 20:25,37.22,993.47,1019.26,214,9.70,-4.21,-21,1
1582399611,2020-02-22 20:26,37.27,993.27,1019.05,214,9.69,-4.20,-21,1
1582399671,2020-02-22 20:27,36.89,993.35,1019.13,214,9.69,-4.34,-20,1
1582399731,2020-02-22 20:28,37.20,993.41,1019.20,214,9.66,-4.25,-23,1
1582399792,2020-02-22 20:29,37.21,993.46,1019.25,214,9.66,-4.25,-21,1
1582399852,2020-02-22 20:30,37.60,993.44,1019.22,214,9.56,-4.20,-23,1
1582399912,2020-02-22 20:31,37.32,993.36,1019.14,214,9.65,-4.22,-23,1
1582399972,2020-02-22 20:32,37.47,993.33,1019.12,214,9.56,-4.25,-19,1
1582400033,2020-02-22 20:33,37.36,993.35,1019.13,214,9.62,-4.23,-23,1
1582400093,2020-02-22 20:34,37.36,993.31,1019.09,214,9.67,-4.18,-22,1
1582400153,2020-02-22 20:35,37.50,993.29,1019.07,214,9.63,-4.17,-23,1
1582400214,2020-02-22 20:36,37.27,993.26,1019.04,214,9.67,-4.22,-22,1
1582400274,2020-02-22 20:37,37.43,993.22,1019.01,214,9.68,-4.15,-21,1
1582400334,2020-02-22 20:38,37.40,993.33,1019.11,214,9.61,-4.22,-21,1
1582400394,2020-02-22 20:39,37.51,993.37,1019.16,214,9.58,-4.21,-22,1
1582400455,2020-02-22 20:40,37.59,993.33,1019.11,214,9.57,-4.19,-22,1
1582400515,2020-02-22 20:41,37.46,993.30,1019.08,214,9.68,-4.14,-22,1
1582400575,2020-02-22 20:42,37.33,993.32,1019.11,214,9.68,-4.19,-23,1
1582400636,2020-02-22 20:43,37.49,993.21,1018.99,214,9.64,-4.16,-24,1
1582400696,2020-02-22 20:44,37.56,993.20,1018.98,214,9.65,-4.13,-21,1
1582400756,2020-02-22 20:45,37.64,993.20,1018.98,214,9.57,-4.17,-21,1
1582400816,2020-02-22 20:46,37.70,993.24,1019.03,214,9.64,-4.09,-22,1
1582400877,2020-02-22 20:47,37.83,993.20,1018.99,214,9.57,-4.11,-20,1
1582400937,2020-02-22 20:48,37.63,993.16,1018.94,214,9.64,-4.11,-22,1
1582400997,2020-02-22 20:49,37.77,993.17,1018.95,214,9.61,-4.09,-20,1
1582401057,2020-02-22 20:50,37.76,993.09,1018.87,214,9.64,-4.07,-22,1
1582401118,2020-02-22 20:51,37.85,993.17,1018.95,214,9.59,-4.08,-20,1
1582401178,2020-02-22 20:52,37.91,993.10,1018.89,214,9.61,-4.05,-21,1
1582401238,2020-02-22 20:53,37.99,992.97,1018.76,214,9.58,-4.04,-23,1
1582401299,2020-02-22 20:54,37.96,993.08,1018.87,214,9.65,-3.99,-23,1
1582401359,2020-02-22 20:55,38.04,993.17,1018.95,214,9.59,-4.02,-23,1
1582401419,2020-02-22 20:56,37.97,993.14,1018.93,214,9.64,-4.00,-22,1
1582401479,2020-02-22 20:57,38.02,993.12,1018.90,214,9.64,-3.98,-22,1
1582401540,2020-02-22 20:59,38.16,993.12,1018.91,214,9.60,-3.97,-24,1
1582401600,2020-02-22 21:00,38.39,993.07,1018.86,214,9.60,-3.89,-22,1
1582401660,2020-02-22 21:01,38.27,993.13,1018.91,214,9.57,-3.95,-21,1
1582401720,2020-02-22 21:02,38.33,993.09,1018.88,214,9.51,-3.99,-23,1
1582401781,2020-02-22 21:03,38.16,993.11,1018.89,214,9.67,-3.90,-20,1
1582401841,2020-02-22 21:04,38.25,993.10,1018.89,214,9.64,-3.90,-23,1
1582401901,2020-02-22 21:05,38.41,993.14,1018.93,214,9.52,-3.95,-21,1
1582401962,2020-02-22 21:06,38.69,993.08,1018.86,214,9.43,-3.93,-20,1
1582402022,2020-02-22 21:07,38.61,993.07,1018.86,214,9.42,-3.97,-20,1
1582402082,2020-02-22 21:08,38.55,993.07,1018.86,214,9.49,-3.93,-22,1
1582402142,2020-02-22 21:09,38.64,993.09,1018.88,214,9.49,-3.90,-22,1
1582402203,2020-02-22 21:10,38.64,992.97,1018.76,214,9.50,-3.89,-21,1
1582402263,2020-02-22 21:11,38.67,993.01,1018.79,214,9.49,-3.89,-20,1
1582402323,2020-02-22 21:12,38.70,993.08,1018.87,214,9.50,-3.87,-23,1
1582402383,2020-02-22 21:13,38.64,993.05,1018.83,214,9.54,-3.85,-20,1
1582402444,2020-02-22 21:14,38.44,993.08,1018.87,214,9.52,-3.94,-21,1
1582402504,2020-02-22 21:15,38.55,993.06,1018.84,214,9.49,-3.93,-22,1
1582402564,2020-02-22 21:16,38.41,993.13,1018.92,214,9.55,-3.92,-21,1
1582402625,2020-02-22 21:17,38.55,993.09,1018.88,214,9.59,-3.84,-23,1
1582402685,2020-02-22 21:18,38.41,993.01,1018.79,214,9.64,-3.84,-20,1
1582402745,2020-02-22 21:19,38.38,993.03,1018.82,214,9.66,-3.83,-20,1
1582402805,2020-02-22 21:20,38.45,993.06,1018.84,214,9.62,-3.85,-20,1
1582402866,2020-02-22 21:21,38.44,993.07,1018.85,214,9.66,-3.81,-22,1
1582402926,2020-02-22 21:22,38.37,993.00,1018.79,214,9.75,-3.76,-20,1
1582402986,2020-02-22 21:23,38.29,992.99,1018.77,214,9.74,-3.79,-19,1
1582403047,2020-02-22 21:24,38.29,992.89,1018.67,214,9.70,-3.83,-22,1
1582403107,2020-02-22 21:25,38.43,992.88,1018.66,214,9.66,-3.82,-19,1
1582403167,2020-02-22 21:26,38.31,992.85,1018.64,214,9.67,-3.85,-24,1
1582403227,2020-02-22 21:27,38.38,992.92,1018.70,214,9.66,-3.83,-23,1
1582403288,2020-02-22 21:28,38.31,992.80,1018.58,214,9.73,-3.80,-20,1
1582403348,2020-02-22 21:29,38.30,992.77,1018.56,214,9.73,-3.80,-21,1
1582403408,2020-02-22 21:30,38.25,992.69,1018.48,214,9.72,-3.82,-20,1
1582403468,2020-02-22 21:31,38.40,992.74,1018.52,214,9.74,-3.76,-22,1
1582403529,2020-02-22 21:32,38.49,992.77,1018.55,214,9.69,-3.77,-23,1
1582403589,2020-02-22 21:33,38.34,992.78,1018.57,214,9.71,-3.80,-20,1
1582403649,2020-02-22 21:34,38.32,992.78,1018.56,214,9.75,-3.78,-21,1
1582403710,2020-02-22 21:35,38.44,992.72,1018.50,214,9.71,-3.77,-20,1
1582403770,2020-02-22 21:36,38.48,992.62,1018.40,214,9.65,-3.81,-23,1
1582403830,2020-02-22 21:37,38.77,992.61,1018.39,214,9.68,-3.68,-21,1
1582403890,2020-02-22 21:38,38.64,992.55,1018.34,214,9.68,-3.73,-21,1
1582403951,2020-02-22 21:39,38.80,992.60,1018.38,214,9.66,-3.69,-22,1
1582404011,2020-02-22 21:40,38.71,992.64,1018.43,214,9.68,-3.70,-20,1
1582404071,2020-02-22 21:41,38.91,992.69,1018.47,214,9.62,-3.69,-21,1
1582404131,2020-02-22 21:42,38.54,992.75,1018.53,214,9.75,-3.70,-19,1
1582404192,2020-02-22 21:43,38.67,992.74,1018.52,214,9.71,-3.69,-21,1
1582404252,2020-02-22 21:44,38.36,992.76,1018.55,214,9.82,-3.70,-22,1
1582404312,2020-02-22 21:45,38.44,992.75,1018.54,214,9.74,-3.74,-21,1
1582404373,2020-02-22 21:46,38.46,992.64,1018.42,214,9.74,-3.74,-19,1
1582404433,2020-02-22 21:47,38.39,992.73,1018.51,214,9.84,-3.67,-23,1
1582404493,2020-02-22 21:48,38.25,992.67,1018.45,214,9.69,-3.85,-22,1
1582404553,2020-02-22 21:49,38.56,992.71,1018.49,214,9.79,-3.66,-24,1
1582404614,2020-02-22 21:50,38.29,992.73,1018.51,214,9.76,-3.78,-21,1
1582404674,2020-02-22 21:51,38.71,992.71,1018.50,214,9.65,-3.73,-19,1
1582404734,2020-02-22 21:52,38.81,992.77,1018.55,214,9.62,-3.72,-21,1
1582404794,2020-02-22 21:53,38.84,992.79,1018.58,214,9.59,-3.74,-22,1
1582404855,2020-02-22 21:54,38.64,992.72,1018.50,214,9.60,-3.80,-21,1
1582404915,2020-02-22 21:55,38.58,992.76,1018.55,214,9.70,-3.73,-20,1
1582404975,2020-02-22 21:56,38.62,992.71,1018.50,214,9.62,-3.79,-22,1
1582405036,2020-02-22 21:57,38.18,992.80,1018.59,214,9.68,-3.89,-19,1
1582405096,2020-02-22 21:58,38.35,992.86,1018.65,214,9.60,-3.90,-21,1
1582405156,2020-02-22 21:59,38.15,992.83,1018.61,214,9.66,-3.91,-22,1
1582405216,2020-02-22 22:00,38.15,992.85,1018.63,214,9.66,-3.92,-22,1
1582405277,2020-02-22 22:01,37.76,992.84,1018.63,214,9.69,-4.02,-23,1
1582405337,2020-02-22 22:02,37.55,992.80,1018.58,214,9.71,-4.08,-20,1
1582405397,2020-02-22 22:03,37.49,992.88,1018.66,214,9.76,-4.06,-20,1
1582405457,2020-02-22 22:04,37.52,992.87,1018.65,214,9.82,-3.99,-23,1
1582405518,2020-02-22 22:05,37.57,992.93,1018.71,214,9.95,-3.86,-22,1
1582405578,2020-02-22 22:06,37.05,992.94,1018.72,214,9.98,-4.02,-22,1
1582405638,2020-02-22 22:07,36.68,992.93,1018.72,214,10.06,-4.08,-22,1
1582405699,2020-02-22 22:08,36.72,992.90,1018.69,214,10.04,-4.08,-20,1
1582405759,2020-02-22 22:09,36.41,992.89,1018.67,214,10.08,-4.16,-21,1
1582405819,2020-02-22 22:10,36.32,992.99,1018.77,214,10.11,-4.17,-24,1
1582405879,2020-02-22 22:11,36.36,992.89,1018.67,214,10.11,-4.15,-22,1
1582405940,2020-02-22 22:12,36.13,992.86,1018.65,214,10.16,-4.19,-22,1
1582406000,2020-02-22 22:13,36.03,992.90,1018.68,214,10.10,-4.28,-20,1
1582406060,2020-02-22 22:14,35.94,992.87,1018.65,214,10.20,-4.23,-20,1
1582406121,2020-02-22 22:15,35.83,992.83,1018.61,214,10.16,-4.31,-21,1
1582406181,2020-02-22 22:16,35.69,992.77,1018.55,214,10.28,-4.25,-22,1
1582406241,2020-02-22 22:17,35.82,992.77,1018.55,214,10.23,-4.24,-19,1
1582406301,2020-02-22 22:18,35.77,992.77,1018.55,214,10.23,-4.26,-21,1
1582406362,2020-02-22 22:19,36.00,992.72,1018.50,214,10.28,-4.13,-20,1
1582406422,2020-02-22 22:20,35.87,992.77,1018.55,214,10.20,-4.25,-21,1
1582406482,2020-02-22 22:21,35.87,992.80,1018.58,214,10.28,-4.18,-21,1
1582406543,2020-02-22 22:22,36.01,992.73,1018.51,214,10.21,-4.19,-21,1
1582406603,2020-02-22 22:23,35.99,992.68,1018.47,214,10.38,-4.05,-21,1
1582406663,2020-02-22 22:24,35.94,992.73,1018.51,214,10.26,-4.17,-21,1
1582406723,2020-02-22 22:25,35.87,992.72,1018.50,214,10.35,-4.12,-22,1
1582406784,2020-02-22 22:26,35.97,992.59,1018.37,214,10.30,-4.13,-22,1
1582406844,2020-02-22 22:27,36.14,992.54,1018.32,214,10.19,-4.16,-24,1
1582406904,2020-02-22 22:28,35.94,992.51,1018.29,214,10.32,-4.12,-22,1
1582406964,2020-02-22 22:29,36.16,992.39,1018.17,214,10.22,-4.13,-22,1
1582407025,2020-02-22 22:30,36.35,992.36,1018.14,214,10.19,-4.08,-22,1
1582407085,2020-02-22 22:31,36.56,992.30,1018.08,214,10.13,-4.06,-21,1
1582407145,2020-02-22 22:32,36.68,992.27,1018.05,214,10.07,-4.07,-19,1
1582407206,2020-02-22 22:33,36.83,992.23,1018.01,214,10.07,-4.02,-22,1
1582407266,2020-02-22 22:34,36.86,992.16,1017.94,214,10.12,-3.96,-20,1
1582407326,2020-02-22 22:35,36.69,992.12,1017.91,214,10.01,-4.12,-21,1
1582407386,2020-02-22 22:36,36.97,992.06,1017.84,214,10.03,-4.00,-22,1
1582407447,2020-02-22 22:37,37.18,992.06,1017.85,214,10.00,-3.95,-20,1
1582407507,2020-02-22 22:38,37.20,992.10,1017.88,214,9.99,-3.95,-22,1
1582407567,2020-02-22 22:39,37.12,992.06,1017.85,214,10.06,-3.92,-23,1
1582407628,2020-02-22 22:40,37.10,992.20,1017.99,214,10.09,-3.90,-20,1
1582407688,2020-02-22 22:41,37.24,992.10,1017.89,214,9.96,-3.97,-21,1
1582407748,2020-02-22 22:42,37.16,992.07,1017.85,214,10.03,-3.93,-23,1
1582407808,2020-02-22 22:43,37.17,992.10,1017.89,214,10.04,-3.92,-24,1
1582407869,2020-02-22 22:44,37.32,992.01,1017.79,214,10.08,-3.83,-20,1
1582407929,2020-02-22 22:45,37.31,992.18,1017.96,214,10.02,-3.89,-22,1
1582407989,2020-02-22 22:46,37.25,991.98,1017.77,214,10.06,-3.88,-21,1
1582408049,2020-02-22 22:47,37.65,992.12,1017.90,214,10.01,-3.78,-21,1
1582408110,2020-02-22 22:48,37.18,992.13,1017.91,214,10.18,-3.79,-21,1
1582408170,2020-02-22 22:49,37.31,992.21,1017.99,214,10.13,-3.79,-21,1
1582408230,2020-02-22 22:50,37.36,992.18,1017.96,214,10.13,-3.77,-23,1
1582408291,2020-02-22 22:51,37.35,992.22,1018.01,214,10.12,-3.79,-22,1
1582408351,2020-02-22 22:52,37.30,992.23,1018.01,214,10.24,-3.70,-21,1
1582408411,2020-02-22 22:53,37.44,992.25,1018.03,214,10.17,-3.71,-21,1
1582408471,2020-02-22 22:54,37.36,992.21,1017.99,214,10.19,-3.72,-22,1
1582408532,2020-02-22 22:55,37.33,992.20,1017.98,214,10.21,-3.71,-21,1
1582408592,2020-02-22 22:56,37.44,992.28,1018.07,214,10.12,-3.75,-18,1
1582408652,2020-02-22 22:57,37.31,992.35,1018.14,214,10.22,-3.71,-22,1
1582408712,2020-02-22 22:58,37.38,992.31,1018.10,214,10.10,-3.79,-21,1
1582408773,2020-02-22 22:59,37.25,992.31,1018.09,214,10.23,-3.72,-22,1
1582408833,2020-02-22 23:00,37.23,992.27,1018.05,214,10.33,-3.64,-18,1
1582408893,2020-02-22 23:01,37.17,992.28,1018.06,214,10.26,-3.73,-20,1
1582408953,2020-02-22 23:02,36.97,992.23,1018.01,214,10.37,-3.70,-22,1
1582409013,2020-02-22 23:03,37.08,992.21,1017.99,214,10.32,-3.71,-22,1
1582409073,2020-02-22 23:04,37.13,992.29,1018.07,214,10.29,-3.71,-19,1
1582409133,2020-02-22 23:05,37.28,992.31,1018.09,214,10.26,-3.69,-21,1
1582409193,2020-02-22 23:06,37.13,992.40,1018.18,214,10.35,-3.66,-18,1
1582409254,2020-02-22 23:07,37.03,992.42,1018.20,214,10.43,-3.62,-22,1
1582409314,2020-02-22 23:08,36.85,992.45,1018.23,214,10.50,-3.63,-22,1
1582409374,2020-02-22 23:09,37.09,992.46,1018.24,214,10.41,-3.62,-19,1
1582409434,2020-02-22 23:10,36.81,992.44,1018.23,214,10.49,-3.65,-22,1
1582409494,2020-02-22 23:11,36.99,992.54,1018.33,214,10.53,-3.55,-22,1
1582409554,2020-02-22 23:12,36.94,992.55,1018.33,214,10.62,-3.49,-21,1
1582409614,2020-02-22 23:13,37.05,992.51,1018.29,214,10.52,-3.54,-19,1
1582409674,2020-02-22 23:14,36.95,992.51,1018.29,214,10.53,-3.56,-18,1
1582409734,2020-02-22 23:15,37.28,992.41,1018.19,214,10.42,-3.54,-20,1
1582409794,2020-02-22 23:16,36.84,992.47,1018.25,214,10.39,-3.73,-21,1
1582409855,2020-02-22 23:17,36.95,992.55,1018.33,214,10.44,-3.65,-22,1
1582409915,2020-02-22 23:18,36.91,992.50,1018.28,214,10.45,-3.65,-21,1
1582409975,2020-02-22 23:19,36.75,992.45,1018.23,214,10.45,-3.71,-21,1
1582410035,2020-02-22 23:20,36.82,992.39,1018.18,214,10.60,-3.55,-19,1
1582410095,2020-02-22 23:21,36.83,992.59,1018.38,214,10.47,-3.66,-22,1
1582410155,2020-02-22 23:22,36.53,992.55,1018.33,214,10.56,-3.69,-21,1
1582410215,2020-02-22 23:23,36.44,992.59,1018.37,214,10.62,-3.67,-22,1
1582410275,2020-02-22 23:24,36.54,992.57,1018.35,214,10.52,-3.72,-21,1
1582410335,2020-02-22 23:25,36.59,992.66,1018.44,214,10.47,-3.75,-21,1
1582410395,2020-02-22 23:26,36.51,992.66,1018.45,214,10.50,-3.75,-25,1
1582410455,2020-02-22 23:27,36.43,992.73,1018.51,214,10.53,-3.75,-21,1
1582410516,2020-02-22 23:28,36.32,992.70,1018.49,214,10.61,-3.72,-20,1
1582410576,2020-02-22 23:29,36.32,992.72,1018.50,214,10.64,-3.70,-21,1
1582410636,2020-02-22 23:30,36.41,992.68,1018.47,214,10.64,-3.66,-20,1
1582410696,2020-02-22 23:31,36.22,992.81,1018.59,214,10.65,-3.72,-19,1
1582410756,2020-02-22 23:32,36.43,992.81,1018.59,214,10.56,-3.73,-20,1
1582410816,2020-02-22 23:33,36.04,992.83,1018.61,214,10.72,-3.73,-22,1
1582410876,2020-02-22 23:34,36.15,992.95,1018.73,214,10.62,-3.77,-21,1
1582410936,2020-02-22 23:35,36.36,992.83,1018.61,214,10.49,-3.81,-21,1
1582410996,2020-02-22 23:36,36.28,992.89,1018.67,214,10.57,-3.77,-21,1
1582411056,2020-02-22 23:37,36.24,992.83,1018.62,214,10.62,-3.74,-21,1
1582411117,2020-02-22 23:38,36.46,992.81,1018.59,214,10.59,-3.69,-23,1
1582411177,2020-02-22 23:39,36.21,992.86,1018.65,214,10.61,-3.76,-22,1
1582411237,2020-02-22 23:40,36.38,992.82,1018.60,214,10.55,-3.75,-21,1
1582411297,2020-02-22 23:41,36.41,992.90,1018.68,214,10.64,-3.66,-18,1
1582411357,2020-02-22 23:42,36.55,992.92,1018.70,214,10.50,-3.73,-20,1
1582411417,2020-02-22 23:43,36.37,992.86,1018.65,214,10.54,-3.77,-21,1
1582411477,2020-02-22 23:44,36.58,992.92,1018.70,214,10.48,-3.74,-21,1
1582411537,2020-02-22 23:45,36.40,993.00,1018.78,214,10.52,-3.77,-20,1
1582411597,2020-02-22 23:46,36.55,992.97,1018.76,214,10.50,-3.73,-21,1
1582411657,2020-02-22 23:47,36.58,992.98,1018.76,214,10.43,-3.79,-22,1
1582411717,2020-02-22 23:48,36.61,993.00,1018.78,214,10.43,-3.78,-22,1
1582411778,2020-02-22 23:49,36.70,993.05,1018.83,214,10.51,-3.67,-22,1
1582411838,2020-02-22 23:50,36.46,993.04,1018.82,214,10.64,-3.64,-20,1
1582411898,2020-02-22 23:51,36.70,993.11,1018.89,214,10.54,-3.65,-24,1
1582411958,2020-02-22 23:52,36.43,993.16,1018.95,214,10.60,-3.69,-19,1
1582412021,2020-02-22 23:53,36.70,993.15,1018.93,214,10.52,-3.66,-22,1
1582412081,2020-02-22 23:54,36.65,993.16,1018.94,214,10.40,-3.79,-21,1
1582412141,2020-02-22 23:55,36.60,993.08,1018.87,214,10.57,-3.66,-20,1
1582412202,2020-02-22 23:56,36.51,993.01,1018.79,214,10.67,-3.60,-19,1
1582412262,2020-02-22 23:57,36.59,993.03,1018.82,214,10.61,-3.62,-23,1
1582412322,2020-02-22 23:58,36.48,993.04,1018.82,214,10.60,-3.67,-20,1
1582412382,2020-02-22 23:59,36.65,993.09,1018.87,214,10.46,-3.74,-18,1