1582412443,2020-02-23 00:00,36.79,993.13,1018.91,214,10.42,-3.72,-21,1
1582412503,2020-02-23 00:01,36.69,993.12,1018.91,214,10.50,-3.69,-23,1
1582412563,2020-02-23 00:02,36.60,992.97,1018.75,214,10.58,-3.65,-21,1
1582412624,2020-02-23 00:03,36.79,993.03,1018.81,214,10.48,-3.67,-22,1
1582412684,2020-02-23 00:04,37.21,993.00,1018.78,214,10.47,-3.52,-20,1
1582412744,2020-02-23 00:05,37.42,993.04,1018.83,214,10.44,-3.48,-20,1
1582412804,2020-02-23 00:06,37.00,993.04,1018.82,214,10.45,-3.62,-21,1
1582412865,2020-02-23 00:07,36.80,993.07,1018.86,214,10.49,-3.65,-22,1
1582412925,2020-02-23 00:08,36.79,993.05,1018.83,214,10.61,-3.55,-20,1
1582412985,2020-02-23 00:09,37.15,993.13,1018.91,214,10.33,-3.67,-22,1
1582413045,2020-02-23 00:10,37.02,993.18,1018.96,214,10.43,-3.63,-22,1
1582413106,2020-02-23 00:11,37.07,993.19,1018.97,214,10.39,-3.65,-21,1
1582413166,2020-02-23 00:12,37.02,993.13,1018.92,214,10.48,-3.58,-22,1
1582413226,2020-02-23 00:13,37.01,993.12,1018.90,214,10.56,-3.52,-22,1
1582413287,2020-02-23 00:14,37.16,993.04,1018.83,214,10.44,-3.57,-21,1
1582413347,2020-02-23 00:15,37.17,993.07,1018.85,214,10.42,-3.58,-23,1
1582413407,2020-02-23 00:16,37.03,993.01,1018.80,214,10.42,-3.63,-22,1
1582413467,2020-02-23 00:17,37.39,992.98,1018.76,214,10.32,-3.59,-22,1
1582413528,2020-02-23 00:18,37.11,993.00,1018.78,214,10.50,-3.53,-21,1
1582413588,2020-02-23 00:19,37.15,993.01,1018.80,214,10.51,-3.51,-24,1
1582413648,2020-02-23 00:20,37.19,993.03,1018.81,214,10.47,-3.53,-22,1
1582413709,2020-02-23 00:21,37.25,993.01,1018.79,214,10.49,-3.49,-22,1
1582413769,2020-02-23 00:22,37.12,992.95,1018.73,214,10.58,-3.46,-20,1
1582413829,2020-02-23 00:23,37.00,993.01,1018.80,214,10.57,-3.51,-22,1
1582413889,2020-02-23 00:24,37.48,992.97,1018.75,214,10.44,-3.46,-20,1
1582413950,2020-02-23 00:25,37.37,992.83,1018.61,214,10.44,-3.49,-20,1
1582414010,2020-02-23 00:26,37.26,992.85,1018.63,214,10.57,-3.42,-23,1
1582414070,2020-02-23 00:27,37.57,992.75,1018.53,214,10.42,-3.44,-20,1
1582414131,2020-02-23 00:28,37.30,992.76,1018.54,214,10.54,-3.43,-23,1
1582414191,2020-02-23 00:29,37.16,992.76,1018.54,214,10.52,-3.50,-19,1
1582414251,2020-02-23 00:30,37.17,992.86,1018.65,214,10.61,-3.41,-20,1
1582414311,2020-02-23 00:31,37.36,992.85,1018.63,214,10.52,-3.43,-22,1
1582414372,2020-02-23 00:32,37.54,992.79,1018.57,214,10.52,-3.36,-22,1
1582414432,2020-02-23 00:33,37.50,992.84,1018.62,214,10.53,-3.36,-20,1
1582414492,2020-02-23 00:34,37.38,992.81,1018.60,214,10.48,-3.45,-23,1
1582414552,2020-02-23 00:35,37.29,992.77,1018.56,214,10.47,-3.50,-22,1
1582414613,2020-02-23 00:36,37.30,992.78,1018.56,214,10.65,-3.33,-23,1
1582414673,2020-02-23 00:37,37.35,992.78,1018.57,214,10.54,-3.41,-21,1
1582414733,2020-02-23 00:38,37.61,992.70,1018.49,214,10.47,-3.38,-20,1
1582414794,2020-02-23 00:39,37.75,992.67,1018.45,214,10.43,-3.37,-21,1
1582414854,2020-02-23 00:40,37.81,992.59,1018.37,214,10.50,-3.28,-20,1
1582414914,2020-02-23 00:41,38.02,992.53,1018.31,214,10.37,-3.33,-20,1
1582414974,2020-02-23 00:42,37.92,992.46,1018.24,214,10.35,-3.38,-23,1
1582415035,2020-02-23 00:43,38.06,992.47,1018.25,214,10.29,-3.38,-20,1
1582415095,2020-02-23 00:44,38.10,992.50,1018.28,214,10.26,-3.40,-20,1
1582415155,2020-02-23 00:45,37.83,992.50,1018.28,214,10.21,-3.54,-20,1
1582415216,2020-02-23 00:46,38.15,992.45,1018.23,214,10.29,-3.35,-20,1
1582415276,2020-02-23 00:47,38.25,992.48,1018.26,214,10.22,-3.38,-20,1
1582415336,2020-02-23 00:48,38.13,992.49,1018.28,214,10.31,-3.34,-20,1
1582415396,2020-02-23 00:49,38.15,992.48,1018.26,214,10.36,-3.29,-21,1
1582415457,2020-02-23 00:50,38.08,992.53,1018.31,214,10.32,-3.35,-20,1
1582415517,2020-02-23 00:51,38.18,992.54,1018.33,214,10.37,-3.27,-25,1
1582415577,2020-02-23 00:52,38.24,992.53,1018.31,214,10.28,-3.33,-21,1
1582415637,2020-02-23 00:53,37.75,992.50,1018.28,214,10.29,-3.49,-21,1
1582415698,2020-02-23 00:54,38.36,992.46,1018.24,214,10.28,-3.29,-24,1
1582415758,2020-02-23 00:55,38.19,992.40,1018.19,214,10.39,-3.25,-22,1
1582415818,2020-02-23 00:56,38.31,992.39,1018.17,214,10.27,-3.31,-20,1
1582415879,2020-02-23 00:57,38.37,992.43,1018.21,214,10.35,-3.22,-20,1
1582415939,2020-02-23 00:58,38.25,992.32,1018.10,214,10.35,-3.26,-21,1
1582415999,2020-02-23 00:59,38.35,992.40,1018.18,214,10.23,-3.33,-22,1
1582416059,2020-02-23 01:00,37.96,992.33,1018.12,214,10.36,-3.35,-20,1
1582416120,2020-02-23 01:02,38.25,992.37,1018.16,214,10.33,-3.28,-20,1
1582416180,2020-02-23 01:03,38.29,992.41,1018.19,214,10.28,-3.31,-21,1
1582416240,2020-02-23 01:04,37.98,992.33,1018.11,214,10.46,-3.26,-21,1
1582416301,2020-02-23 01:05,38.12,992.33,1018.11,214,10.33,-3.32,-21,1
1582416361,2020-02-23 01:06,38.09,992.33,1018.11,214,10.44,-3.24,-21,1
1582416421,2020-02-23 01:07,38.14,992.21,1018.00,214,10.42,-3.24,-21,1
1582416481,2020-02-23 01:08,37.94,992.25,1018.03,214,10.42,-3.31,-21,1
1582416542,2020-02-23 01:09,37.95,992.08,1017.86,214,10.42,-3.30,-23,1
1582416602,2020-02-23 01:10,37.92,992.10,1017.89,214,10.46,-3.28,-18,1
1582416662,2020-02-23 01:11,38.01,992.04,1017.83,214,10.43,-3.27,-19,1
1582416722,2020-02-23 01:12,37.94,992.00,1017.78,214,10.46,-3.27,-22,1
1582416783,2020-02-23 01:13,37.80,991.96,1017.74,214,10.56,-3.23,-21,1
1582416843,2020-02-23 01:14,37.83,991.89,1017.67,214,10.52,-3.26,-22,1
1582416903,2020-02-23 01:15,38.08,991.80,1017.58,214,10.52,-3.17,-20,1
1582416964,2020-02-23 01:16,37.72,991.85,1017.63,214,10.49,-3.32,-22,1
1582417024,2020-02-23 01:17,37.55,991.80,1017.58,214,10.54,-3.34,-20,1
1582417084,2020-02-23 01:18,37.84,991.82,1017.61,214,10.52,-3.25,-20,1
1582417144,2020-02-23 01:19,37.78,991.83,1017.61,214,10.54,-3.26,-22,1
1582417205,2020-02-23 01:20,37.88,991.80,1017.58,214,10.52,-3.24,-20,1
1582417265,2020-02-23 01:21,37.85,991.87,1017.66,214,10.55,-3.23,-18,1
1582417325,2020-02-23 01:22,37.72,991.78,1017.56,214,10.64,-3.19,-20,1
1582417385,2020-02-23 01:23,37.64,991.74,1017.52,214,10.61,-3.24,-21,1
1582417446,2020-02-23 01:24,37.65,991.84,1017.62,214,10.64,-3.21,-21,1
1582417506,2020-02-23 01:25,37.49,991.74,1017.52,214,10.70,-3.22,-20,1
1582417566,2020-02-23 01:26,37.56,991.80,1017.58,214,10.72,-3.17,-21,1
1582417627,2020-02-23 01:27,37.51,991.66,1017.45,214,10.76,-3.16,-21,1
1582417687,2020-02-23 01:28,37.45,991.61,1017.39,214,10.72,-3.21,-21,1
1582417747,2020-02-23 01:29,37.23,991.64,1017.42,214,10.75,-3.26,-19,1
1582417807,2020-02-23 01:30,37.23,991.46,1017.24,214,10.77,-3.25,-19,1
1582417868,2020-02-23 01:31,37.17,991.56,1017.34,214,10.86,-3.19,-22,1
1582417928,2020-02-23 01:32,37.05,991.68,1017.46,214,10.80,-3.29,-18,1
1582417988,2020-02-23 01:33,37.09,991.59,1017.38,214,10.89,-3.19,-19,1
1582418048,2020-02-23 01:34,36.96,991.57,1017.35,214,10.89,-3.24,-22,1
1582418109,2020-02-23 01:35,36.75,991.65,1017.43,214,11.02,-3.20,-21,1
1582418169,2020-02-23 01:36,36.71,991.66,1017.45,214,11.02,-3.22,-22,1
1582418229,2020-02-23 01:37,36.66,991.55,1017.33,214,11.00,-3.25,-19,1
1582418290,2020-02-23 01:38,36.60,991.72,1017.50,214,10.99,-3.28,-20,1
1582418350,2020-02-23 01:39,36.59,991.64,1017.42,214,11.04,-3.24,-19,1
1582418410,2020-02-23 01:40,36.58,991.55,1017.33,214,11.10,-3.19,-21,1
1582418470,2020-02-23 01:41,36.58,991.63,1017.41,214,11.06,-3.23,-20,1
1582418531,2020-02-23 01:42,36.56,991.56,1017.35,214,11.13,-3.17,-20,1
1582418591,2020-02-23 01:43,36.47,991.53,1017.31,214,11.16,-3.18,-21,1
1582418651,2020-02-23 01:44,36.53,991.59,1017.38,214,11.18,-3.14,-21,1
1582418711,2020-02-23 01:45,36.77,991.51,1017.29,214,11.10,-3.12,-22,1
1582418772,2020-02-23 01:46,36.65,991.45,1017.23,214,11.20,-3.07,-22,1
1582418832,2020-02-23 01:47,36.68,991.49,1017.27,214,11.13,-3.13,-22,1
1582418892,2020-02-23 01:48,36.61,991.42,1017.20,214,11.12,-3.16,-20,1
1582418953,2020-02-23 01:49,36.57,991.33,1017.11,214,11.20,-3.11,-23,1
1582419013,2020-02-23 01:50,36.63,991.44,1017.23,214,11.14,-3.14,-22,1
1582419073,2020-02-23 01:51,36.40,991.39,1017.17,214,11.16,-3.20,-21,1
1582419133,2020-02-23 01:52,36.40,991.38,1017.16,214,11.18,-3.19,-24,1
1582419194,2020-02-23 01:53,36.47,991.29,1017.08,214,11.21,-3.13,-22,1
1582419254,2020-02-23 01:54,36.40,991.34,1017.13,214,11.34,-3.04,-21,1
1582419314,2020-02-23 01:55,36.39,991.38,1017.16,214,11.24,-3.13,-22,1
1582419374,2020-02-23 01:56,36.43,991.31,1017.09,214,11.19,-3.16,-23,1
1582419435,2020-02-23 01:57,36.38,991.19,1016.97,214,11.28,-3.10,-22,1
1582419495,2020-02-23 01:58,36.41,991.16,1016.94,214,11.28,-3.09,-20,1
1582419555,2020-02-23 01:59,36.30,991.19,1016.97,214,11.33,-3.09,-20,1
1582419616,2020-02-23 02:00,36.33,991.14,1016.93,214,11.31,-3.09,-23,1
1582419676,2020-02-23 02:01,36.54,991.24,1017.02,214,11.28,-3.05,-21,1
1582419736,2020-02-23 02:02,36.39,991.35,1017.14,214,11.28,-3.10,-20,1
1582419796,2020-02-23 02:03,36.42,991.23,1017.01,214,11.41,-2.97,-21,1
1582419857,2020-02-23 02:04,36.30,991.32,1017.10,214,11.44,-2.99,-20,1
1582419917,2020-02-23 02:05,36.24,991.40,1017.18,214,11.54,-2.92,-21,1
1582419977,2020-02-23 02:06,36.27,991.50,1017.29,214,11.36,-3.07,-23,1
1582420037,2020-02-23 02:07,36.24,991.41,1017.20,214,11.47,-2.98,-21,1
1582420098,2020-02-23 02:08,36.06,991.45,1017.23,214,11.52,-3.01,-22,1
1582420158,2020-02-23 02:09,36.15,991.42,1017.21,214,11.53,-2.96,-20,1
1582420218,2020-02-23 02:10,36.35,991.52,1017.30,214,11.46,-2.96,-20,1
1582420279,2020-02-23 02:11,36.38,991.48,1017.26,214,11.44,-2.96,-22,1
1582420339,2020-02-23 02:12,36.57,991.46,1017.24,214,11.40,-2.93,-20,1
1582420399,2020-02-23 02:13,36.43,991.55,1017.34,214,11.37,-3.01,-22,1
1582420459,2020-02-23 02:14,36.44,991.39,1017.17,214,11.44,-2.94,-21,1
1582420520,2020-02-23 02:15,36.44,991.43,1017.21,214,11.42,-2.96,-19,1
1582420580,2020-02-23 02:16,36.60,991.38,1017.16,214,11.31,-3.00,-19,1
1582420640,2020-02-23 02:17,36.60,991.34,1017.12,214,11.44,-2.88,-21,1
1582420700,2020-02-23 02:18,36.68,991.33,1017.12,214,11.36,-2.92,-21,1
1582420761,2020-02-23 02:19,36.65,991.36,1017.14,214,11.42,-2.88,-20,1
1582420821,2020-02-23 02:20,36.58,991.42,1017.21,214,11.49,-2.84,-22,1
1582420881,2020-02-23 02:21,36.69,991.43,1017.22,214,11.37,-2.91,-20,1
1582420942,2020-02-23 02:22,36.57,991.33,1017.11,214,11.48,-2.86,-22,1
1582421002,2020-02-23 02:23,36.62,991.44,1017.22,214,11.33,-2.97,-23,1
1582421062,2020-02-23 02:24,36.66,991.43,1017.21,214,11.41,-2.88,-21,1
1582421122,2020-02-23 02:25,36.60,991.45,1017.23,214,11.47,-2.85,-21,1
1582421183,2020-02-23 02:26,36.95,991.46,1017.25,214,11.48,-2.71,-25,1
1582421243,2020-02-23 02:27,36.74,991.58,1017.36,214,11.48,-2.79,-22,1
1582421303,2020-02-23 02:28,36.43,991.67,1017.46,214,11.59,-2.81,-22,1
1582421363,2020-02-23 02:29,36.58,991.63,1017.42,214,11.54,-2.80,-21,1
1582421424,2020-02-23 02:30,36.81,991.63,1017.42,214,11.38,-2.86,-23,1
1582421484,2020-02-23 02:31,36.68,991.63,1017.41,214,11.58,-2.72,-21,1
1582421544,2020-02-23 02:32,36.80,991.71,1017.49,214,11.44,-2.81,-21,1
1582421605,2020-02-23 02:33,37.00,991.71,1017.49,214,11.39,-2.78,-22,1
1582421665,2020-02-23 02:34,36.94,991.68,1017.46,214,11.51,-2.69,-22,1
1582421725,2020-02-23 02:35,36.96,991.72,1017.50,214,11.49,-2.71,-19,1
1582421785,2020-02-23 02:36,36.88,991.72,1017.51,214,11.60,-2.63,-23,1
1582421846,2020-02-23 02:37,37.04,991.68,1017.46,214,11.53,-2.64,-20,1
1582421906,2020-02-23 02:38,37.27,991.66,1017.44,214,11.46,-2.62,-20,1
1582421966,2020-02-23 02:39,37.36,991.80,1017.58,214,11.41,-2.63,-20,1
1582422027,2020-02-23 02:40,37.23,991.72,1017.50,214,11.60,-2.51,-21,1
1582422087,2020-02-23 02:41,37.16,991.69,1017.47,214,11.58,-2.55,-21,1
1582422147,2020-02-23 02:42,37.29,991.72,1017.50,214,11.52,-2.56,-21,1
1582422207,2020-02-23 02:43,37.45,991.60,1017.39,214,11.64,-2.39,-23,1
1582422268,2020-02-23 02:44,37.48,991.67,1017.45,214,11.57,-2.44,-22,1
1582422328,2020-02-23 02:45,37.46,991.83,1017.61,214,11.54,-2.48,-22,1
1582422388,2020-02-23 02:46,37.52,991.80,1017.58,214,11.54,-2.46,-22,1
1582422448,2020-02-23 02:47,37.32,991.68,1017.46,214,11.58,-2.49,-21,1
1582422509,2020-02-23 02:48,37.90,991.62,1017.40,214,11.38,-2.46,-23,1
1582422569,2020-02-23 02:49,37.93,991.54,1017.32,214,11.39,-2.44,-21,1
1582422629,2020-02-23 02:50,38.17,991.56,1017.34,214,11.37,-2.38,-21,1
1582422690,2020-02-23 02:51,37.87,991.44,1017.23,214,11.46,-2.40,-23,1
1582422750,2020-02-23 02:52,37.83,991.49,1017.27,214,11.55,-2.34,-21,1
1582422810,2020-02-23 02:53,38.14,991.54,1017.32,214,11.43,-2.33,-21,1
1582422870,2020-02-23 02:54,38.26,991.67,1017.45,214,11.38,-2.34,-21,1
1582422931,2020-02-23 02:55,38.33,991.65,1017.44,214,11.36,-2.33,-22,1
1582422991,2020-02-23 02:56,38.21,991.50,1017.28,214,11.36,-2.37,-22,1
1582423051,2020-02-23 02:57,38.36,991.62,1017.40,214,11.32,-2.35,-21,1
1582423111,2020-02-23 02:58,38.39,991.54,1017.33,214,11.34,-2.33,-21,1
1582423172,2020-02-23 02:59,38.32,991.60,1017.38,214,11.37,-2.32,-21,1
1582423232,2020-02-23 03:00,38.39,991.63,1017.41,214,11.31,-2.35,-22,1
1582423292,2020-02-23 03:01,38.55,991.68,1017.46,214,11.26,-2.34,-22,1
1582423353,2020-02-23 03:02,38.72,991.59,1017.37,214,11.19,-2.34,-21,1
1582423413,2020-02-23 03:03,38.73,991.64,1017.42,214,11.21,-2.32,-22,1
1582423473,2020-02-23 03:04,38.67,991.68,1017.46,214,11.27,-2.29,-21,1
1582423533,2020-02-23 03:05,38.63,991.75,1017.54,214,11.29,-2.29,-21,1
1582423593,2020-02-23 03:06,38.91,991.86,1017.65,214,11.10,-2.36,-22,1
1582423653,2020-02-23 03:07,38.92,991.85,1017.63,214,11.12,-2.34,-23,1
1582423713,2020-02-23 03:08,38.78,991.92,1017.71,214,11.23,-2.29,-21,1
1582423773,2020-02-23 03:09,39.01,991.82,1017.60,214,11.09,-2.33,-22,1
1582423834,2020-02-23 03:10,38.93,991.91,1017.69,214,11.11,-2.34,-22,1
1582423894,2020-02-23 03:11,39.31,991.88,1017.67,214,11.12,-2.20,-23,1
1582423954,2020-02-23 03:12,39.34,991.95,1017.74,214,11.16,-2.15,-20,1
1582424014,2020-02-23 03:13,39.30,991.91,1017.69,214,11.27,-2.07,-21,1
1582424074,2020-02-23 03:14,39.22,991.88,1017.66,214,11.32,-2.05,-22,1
1582424134,2020-02-23 03:15,39.62,991.85,1017.63,214,11.14,-2.08,-20,1
1582424194,2020-02-23 03:16,39.73,991.81,1017.59,214,11.20,-1.99,-22,1
1582424254,2020-02-23 03:17,39.63,991.87,1017.66,214,11.29,-1.94,-23,1
1582424314,2020-02-23 03:18,39.93,991.87,1017.65,214,11.28,-1.85,-18,1
1582424374,2020-02-23 03:19,39.65,991.83,1017.61,214,11.37,-1.86,-19,1
1582424435,2020-02-23 03:20,39.91,991.80,1017.59,214,11.33,-1.81,-23,1
1582424495,2020-02-23 03:21,40.10,991.87,1017.65,214,11.34,-1.74,-20,1
1582424555,2020-02-23 03:22,40.08,991.93,1017.71,214,11.40,-1.69,-21,1
1582424615,2020-02-23 03:23,40.08,991.90,1017.68,214,11.41,-1.68,-20,1
1582424675,2020-02-23 03:24,40.22,991.94,1017.72,214,11.39,-1.65,-20,1
1582424735,2020-02-23 03:25,40.43,991.97,1017.76,214,11.40,-1.57,-22,1
1582424795,2020-02-23 03:26,40.01,991.96,1017.74,214,11.59,-1.54,-21,1
1582424855,2020-02-23 03:27,40.85,991.94,1017.73,214,11.42,-1.41,-20,1
1582424915,2020-02-23 03:28,40.88,991.85,1017.64,214,11.35,-1.46,-22,1
1582424975,2020-02-23 03:29,41.12,991.90,1017.68,214,11.35,-1.39,-20,1
1582425035,2020-02-23 03:30,41.16,991.88,1017.66,214,11.38,-1.34,-21,1
1582425095,2020-02-23 03:31,41.22,991.73,1017.51,214,11.43,-1.28,-23,1
1582425156,2020-02-23 03:32,41.05,991.66,1017.44,214,11.49,-1.28,-24,1
1582425216,2020-02-23 03:33,41.14,991.58,1017.36,214,11.39,-1.34,-22,1
1582425276,2020-02-23 03:34,41.38,991.57,1017.36,214,11.38,-1.27,-21,1
1582425336,2020-02-23 03:35,41.78,991.61,1017.39,214,11.25,-1.26,-22,1
1582425396,2020-02-23 03:36,41.42,991.68,1017.47,214,11.40,-1.24,-21,1
1582425456,2020-02-23 03:37,41.70,991.71,1017.49,214,11.34,-1.20,-20,1
1582425516,2020-02-23 03:38,41.81,991.57,1017.35,214,11.33,-1.18,-19,1
1582425576,2020-02-23 03:39,41.95,991.66,1017.44,214,11.32,-1.14,-21,1
1582425636,2020-02-23 03:40,42.05,991.71,1017.50,214,11.28,-1.14,-22,1
1582425696,2020-02-23 03:41,42.20,991.77,1017.55,214,11.26,-1.11,-20,1
1582425756,2020-02-23 03:42,42.04,991.84,1017.62,214,11.40,-1.04,-23,1
1582425817,2020-02-23 03:43,42.33,991.72,1017.50,214,11.27,-1.06,-20,1
1582425877,2020-02-23 03:44,42.39,991.75,1017.53,214,11.34,-0.98,-20,1
1582425937,2020-02-23 03:45,42.52,991.59,1017.37,214,11.27,-1.00,-22,1
1582425997,2020-02-23 03:46,42.73,991.64,1017.42,214,11.22,-0.98,-22,1
1582426057,2020-02-23 03:47,42.47,991.56,1017.34,214,11.31,-0.98,-24,1
1582426117,2020-02-23 03:48,42.77,991.50,1017.28,214,11.30,-0.89,-20,1
1582426177,2020-02-23 03:49,42.74,991.61,1017.39,214,11.28,-0.92,-22,1
1582426237,2020-02-23 03:50,42.79,991.63,1017.42,214,11.26,-0.92,-22,1
1582426297,2020-02-23 03:51,43.02,991.64,1017.42,214,11.19,-0.91,-20,1
1582426357,2020-02-23 03:52,43.12,991.83,1017.61,214,11.15,-0.92,-23,1
1582426417,2020-02-23 03:53,42.70,991.75,1017.53,214,11.26,-0.95,-22,1
1582426478,2020-02-23 03:54,42.82,991.64,1017.42,214,11.43,-0.76,-21,1
1582426538,2020-02-23 03:55,42.94,991.86,1017.64,214,11.40,-0.75,-20,1
1582426598,2020-02-23 03:56,43.13,991.92,1017.70,214,11.27,-0.81,-22,1
1582426658,2020-02-23 03:57,43.26,991.91,1017.70,214,11.27,-0.76,-22,1
1582426718,2020-02-23 03:58,43.07,991.93,1017.71,214,11.32,-0.78,-21,1
1582426778,2020-02-23 03:59,43.15,991.87,1017.65,214,11.29,-0.78,-21,1
1582426838,2020-02-23 04:00,43.11,991.78,1017.56,214,11.31,-0.78,-23,1
1582426901,2020-02-23 04:01,43.36,991.87,1017.65,214,11.24,-0.76,-21,1
1582426961,2020-02-23 04:02,43.36,991.75,1017.54,214,11.31,-0.70,-19,1
1582427022,2020-02-23 04:03,43.39,991.78,1017.57,214,11.32,-0.68,-19,1
1582427082,2020-02-23 04:04,43.61,992.07,1017.86,214,11.20,-0.72,-22,1
1582427142,2020-02-23 04:05,43.38,991.76,1017.55,214,11.40,-0.61,-20,1
1582427202,2020-02-23 04:06,43.84,991.75,1017.54,214,11.16,-0.68,-21,1
1582427263,2020-02-23 04:07,43.69,991.93,1017.71,214,11.26,-0.64,-23,1
1582427323,2020-02-23 04:08,43.70,991.95,1017.73,214,11.21,-0.68,-22,1
1582427383,2020-02-23 04:09,43.66,991.93,1017.71,214,11.27,-0.64,-21,1
1582427443,2020-02-23 04:10,44.11,992.03,1017.81,214,11.14,-0.62,-20,1
1582427504,2020-02-23 04:11,43.72,991.95,1017.73,214,11.33,-0.57,-21,1
1582427564,2020-02-23 04:12,43.96,991.93,1017.72,214,11.24,-0.57,-20,1
1582427624,2020-02-23 04:13,43.88,991.93,1017.72,214,11.31,-0.53,-19,1
1582427685,2020-02-23 04:14,43.84,991.94,1017.73,214,11.33,-0.53,-19,1
1582427745,2020-02-23 04:15,43.55,991.99,1017.78,214,11.45,-0.51,-21,1
1582427805,2020-02-23 04:16,43.79,992.00,1017.78,214,11.34,-0.53,-21,1
1582427865,2020-02-23 04:17,44.10,992.05,1017.83,214,11.18,-0.58,-22,1
1582427926,2020-02-23 04:18,44.10,991.89,1017.68,214,11.31,-0.46,-21,1
1582427986,2020-02-23 04:19,43.62,991.97,1017.75,214,11.44,-0.50,-20,1
1582428046,2020-02-23 04:20,44.03,991.97,1017.75,214,11.29,-0.50,-21,1
1582428107,2020-02-23 04:21,44.18,991.87,1017.65,214,11.21,-0.53,-21,1
1582428167,2020-02-23 04:22,44.29,991.90,1017.68,214,11.23,-0.48,-21,1
1582428227,2020-02-23 04:23,44.19,991.88,1017.67,214,11.27,-0.47,-22,1
1582428287,2020-02-23 04:24,44.37,991.88,1017.66,214,11.15,-0.53,-22,1
1582428348,2020-02-23 04:25,44.36,991.80,1017.58,214,11.20,-0.48,-22,1
1582428408,2020-02-23 04:26,44.15,991.92,1017.70,214,11.32,-0.44,-20,1
1582428468,2020-02-23 04:27,44.30,991.82,1017.60,214,11.23,-0.47,-22,1
1582428529,2020-02-23 04:28,44.46,991.88,1017.66,214,11.17,-0.48,-18,1
1582428589,2020-02-23 04:29,44.01,991.84,1017.63,214,11.41,-0.40,-22,1
1582428649,2020-02-23 04:30,44.35,991.96,1017.74,214,11.25,-0.44,-20,1
1582428709,2020-02-23 04:31,44.03,991.92,1017.70,214,11.41,-0.40,-19,1
1582428770,2020-02-23 04:32,44.39,991.99,1017.77,214,11.25,-0.43,-21,1
1582428830,2020-02-23 04:33,44.27,992.04,1017.83,214,11.32,-0.40,-23,1
1582428890,2020-02-23 04:34,44.26,992.05,1017.83,214,11.32,-0.41,-22,1
1582428950,2020-02-23 04:35,44.14,991.97,1017.75,214,11.43,-0.34,-22,1
1582429011,2020-02-23 04:36,44.03,991.98,1017.76,214,11.49,-0.32,-21,1
1582429071,2020-02-23 04:37,43.98,991.98,1017.76,214,11.48,-0.35,-22,1
1582429131,2020-02-23 04:38,44.71,992.01,1017.79,214,11.21,-0.37,-23,1
1582429192,2020-02-23 04:39,44.93,992.02,1017.80,214,11.21,-0.30,-22,1
1582429252,2020-02-23 04:40,44.61,992.22,1018.00,214,11.30,-0.32,-22,1
1582429312,2020-02-23 04:41,44.46,992.21,1017.99,214,11.48,-0.20,-21,1
1582429372,2020-02-23 04:42,44.45,992.19,1017.97,214,11.41,-0.26,-22,1
1582429433,2020-02-23 04:43,44.81,992.18,1017.97,214,11.31,-0.25,-21,1
1582429493,2020-02-23 04:44,44.45,992.03,1017.81,214,11.45,-0.23,-20,1
1582429553,2020-02-23 04:45,44.84,991.93,1017.72,214,11.30,-0.24,-22,1
1582429613,2020-02-23 04:46,45.24,991.83,1017.61,214,11.15,-0.26,-21,1
1582429674,2020-02-23 04:47,45.28,991.91,1017.69,214,11.15,-0.25,-22,1
1582429734,2020-02-23 04:48,45.29,991.64,1017.42,214,11.14,-0.25,-21,1
1582429794,2020-02-23 04:49,45.26,991.60,1017.38,214,11.22,-0.19,-22,1
1582429855,2020-02-23 04:50,45.31,991.48,1017.26,214,11.19,-0.20,-22,1
1582429915,2020-02-23 04:51,45.59,991.61,1017.40,214,11.05,-0.25,-21,1
1582429975,2020-02-23 04:52,45.38,991.53,1017.31,214,11.19,-0.18,-22,1
1582430035,2020-02-23 04:53,45.72,991.50,1017.29,214,11.03,-0.23,-19,1
1582430096,2020-02-23 04:54,45.77,991.34,1017.13,214,11.05,-0.19,-21,1
1582430156,2020-02-23 04:55,45.77,991.32,1017.11,214,11.07,-0.17,-20,1
1582430216,2020-02-23 04:56,45.71,991.57,1017.35,214,11.13,-0.14,-21,1
1582430276,2020-02-23 04:57,45.89,991.56,1017.34,214,11.02,-0.18,-22,1
1582430337,2020-02-23 04:58,45.78,991.63,1017.42,214,11.29,0.03,-22,1
1582430397,2020-02-23 04:59,45.45,991.70,1017.49,214,11.25,-0.10,-20,1
1582430457,2020-02-23 05:00,45.48,991.68,1017.47,214,11.25,-0.10,-20,1
1582430518,2020-02-23 05:01,45.62,991.74,1017.52,214,11.20,-0.10,-21,1
1582430578,2020-02-23 05:02,45.93,991.59,1017.38,214,11.07,-0.13,-23,1
1582430638,2020-02-23 05:03,45.87,991.58,1017.36,214,11.15,-0.07,-24,1
1582430698,2020-02-23 05:04,45.74,991.66,1017.44,214,11.26,-0.01,-19,1
1582430759,2020-02-23 05:05,45.81,991.62,1017.40,214,11.19,-0.05,-19,1
1582430819,2020-02-23 05:06,45.42,991.63,1017.42,214,11.33,-0.04,-21,1
1582430879,2020-02-23 05:07,46.13,991.68,1017.47,214,11.17,0.03,-19,1
1582430939,2020-02-23 05:08,46.16,991.86,1017.64,214,11.14,0.01,-22,1
1582431000,2020-02-23 05:10,46.27,991.66,1017.45,214,11.13,0.03,-20,1
1582431060,2020-02-23 05:11,46.35,991.56,1017.35,214,11.09,0.02,-20,1
1582431120,2020-02-23 05:12,46.36,991.68,1017.46,214,11.16,0.09,-22,1
1582431181,2020-02-23 05:13,46.32,991.62,1017.41,214,11.15,0.07,-23,1
1582431241,2020-02-23 05:14,46.38,991.62,1017.40,214,11.15,0.08,-20,1
1582431301,2020-02-23 05:15,45.77,991.57,1017.35,214,11.34,0.07,-19,1
1582431422,2020-02-23 05:17,46.04,991.48,1017.26,214,11.30,0.12,-20,1
1582431542,2020-02-23 05:19,46.41,991.69,1017.48,214,11.26,0.19,-18,1
1582431603,2020-02-23 05:20,46.16,991.65,1017.44,214,11.31,0.16,-23,1
1582431663,2020-02-23 05:21,46.38,991.67,1017.45,214,11.29,0.21,-23,1
1582431723,2020-02-23 05:22,45.87,991.78,1017.56,214,11.39,0.15,-20,1
1582431783,2020-02-23 05:23,46.06,991.64,1017.43,214,11.41,0.22,-19,1
1582431904,2020-02-23 05:25,46.36,991.71,1017.50,214,11.06,-0.01,-22,1
1582431964,2020-02-23 05:26,46.14,991.59,1017.37,214,11.30,0.15,-20,1
1582432024,2020-02-23 05:27,46.32,991.64,1017.43,214,11.23,0.14,-21,1
1582432085,2020-02-23 05:28,46.14,991.61,1017.40,214,11.31,0.16,-20,1
1582432145,2020-02-23 05:29,45.82,991.69,1017.47,214,11.40,0.14,-23,1
1582432205,2020-02-23 05:30,46.14,991.73,1017.51,214,11.27,0.12,-20,1
1582432266,2020-02-23 05:31,46.08,991.78,1017.56,214,11.33,0.16,-21,1
1582432326,2020-02-23 05:32,45.87,991.79,1017.58,214,11.43,0.19,-23,1
1582432386,2020-02-23 05:33,46.00,991.86,1017.64,214,11.33,0.13,-23,1
1582432446,2020-02-23 05:34,46.07,991.92,1017.70,214,11.25,0.08,-21,1
1582432507,2020-02-23 05:35,45.97,991.98,1017.76,214,11.17,-0.02,-21,1
1582432567,2020-02-23 05:36,45.56,991.78,1017.56,214,11.43,0.09,-20,1
1582432627,2020-02-23 05:37,45.49,991.82,1017.60,214,11.50,0.14,-18,1
1582432688,2020-02-23 05:38,45.46,991.62,1017.41,214,11.40,0.04,-21,1
1582432748,2020-02-23 05:39,45.57,991.74,1017.52,214,11.36,0.03,-19,1
1582432808,2020-02-23 05:40,45.63,991.67,1017.45,214,11.34,0.03,-22,1
1582432868,2020-02-23 05:41,45.62,991.72,1017.50,214,11.35,0.04,-20,1
1582432929,2020-02-23 05:42,45.79,991.72,1017.50,214,11.31,0.05,-22,1
1582432989,2020-02-23 05:43,46.09,991.70,1017.48,214,11.19,0.03,-19,1
1582433049,2020-02-23 05:44,45.99,991.75,1017.53,214,11.23,0.04,-21,1
1582433109,2020-02-23 05:45,45.68,991.79,1017.57,214,11.38,0.08,-21,1
1582433170,2020-02-23 05:46,46.20,991.78,1017.56,214,11.35,0.21,-23,1
1582433230,2020-02-23 05:47,46.00,991.67,1017.45,214,11.33,0.13,-22,1
1582433290,2020-02-23 05:48,46.36,991.79,1017.57,214,11.34,0.25,-22,1
1582433351,2020-02-23 05:49,46.12,991.62,1017.41,214,11.38,0.22,-19,1
1582433411,2020-02-23 05:50,46.44,991.52,1017.31,214,11.21,0.16,-20,1
1582433471,2020-02-23 05:51,46.42,991.42,1017.20,214,11.29,0.22,-20,1
1582433531,2020-02-23 05:52,46.60,991.36,1017.15,214,11.22,0.21,-20,1
1582433652,2020-02-23 05:54,46.63,991.40,1017.19,214,11.22,0.22,-22,1
1582433712,2020-02-23 05:55,46.53,991.33,1017.12,214,11.27,0.24,-21,1
1582433772,2020-02-23 05:56,46.99,991.35,1017.13,214,11.20,0.31,-20,1
1582433833,2020-02-23 05:57,47.03,991.39,1017.17,214,11.14,0.27,-22,1
1582433893,2020-02-23 05:58,47.02,991.37,1017.16,214,11.26,0.37,-20,1
1582433953,2020-02-23 05:59,46.98,991.17,1016.95,214,11.21,0.32,-22,1
1582434013,2020-02-23 06:00,47.11,991.54,1017.33,214,11.16,0.31,-22,1
1582434074,2020-02-23 06:01,47.56,991.63,1017.42,214,11.09,0.37,-20,1
1582434194,2020-02-23 06:03,48.32,991.85,1017.64,214,11.01,0.52,-21,1
1582434255,2020-02-23 06:04,48.73,991.79,1017.57,214,11.01,0.64,-20,1
1582434315,2020-02-23 06:05,48.98,991.76,1017.55,214,11.04,0.74,-22,1
1582434375,2020-02-23 06:06,49.18,991.90,1017.68,214,11.01,0.76,-20,1
1582434435,2020-02-23 06:07,49.71,991.66,1017.45,214,11.04,0.94,-20,1
1582434496,2020-02-23 06:08,48.38,991.68,1017.46,214,11.32,0.82,-21,1
1582434556,2020-02-23 06:09,49.90,991.70,1017.48,214,11.27,1.21,-19,1
1582434616,2020-02-23 06:10,49.36,991.80,1017.58,214,11.28,1.06,-23,1
1582434676,2020-02-23 06:11,49.55,991.79,1017.57,214,11.42,1.25,-21,1
1582434737,2020-02-23 06:12,50.37,991.72,1017.50,214,11.32,1.38,-21,1
1582434797,2020-02-23 06:13,49.92,991.71,1017.49,214,11.27,1.21,-19,1
1582434857,2020-02-23 06:14,50.31,991.69,1017.47,214,11.33,1.38,-24,1
1582434918,2020-02-23 06:15,50.06,991.77,1017.56,214,11.39,1.36,-24,1
1582434978,2020-02-23 06:16,50.11,991.90,1017.68,214,11.28,1.27,-22,1
1582435038,2020-02-23 06:17,50.48,991.89,1017.67,214,11.11,1.22,-23,1
1582435098,2020-02-23 06:18,50.41,991.95,1017.73,214,11.21,1.29,-21,1
1582435219,2020-02-23 06:20,50.97,991.93,1017.71,214,11.18,1.42,-22,1
1582435340,2020-02-23 06:22,49.71,991.87,1017.66,214,11.35,1.23,-22,1
1582435400,2020-02-23 06:23,49.53,991.87,1017.65,214,11.33,1.16,-20,1
1582435460,2020-02-23 06:24,49.50,991.84,1017.62,214,11.41,1.22,-22,1
1582435520,2020-02-23 06:25,49.67,991.85,1017.64,214,11.49,1.35,-21,1
1582435641,2020-02-23 06:27,48.96,991.82,1017.60,214,11.54,1.19,-22,1
1582435701,2020-02-23 06:28,49.81,991.77,1017.55,214,11.30,1.21,-23,1
1582435822,2020-02-23 06:30,49.16,991.67,1017.46,214,11.49,1.20,-20,1
1582435882,2020-02-23 06:31,48.71,991.63,1017.42,214,11.57,1.15,-24,1
1582435942,2020-02-23 06:32,49.46,991.65,1017.44,214,11.33,1.14,-22,1
1582436003,2020-02-23 06:33,49.54,991.82,1017.61,214,11.41,1.24,-22,1
1582436063,2020-02-23 06:34,48.89,991.82,1017.60,214,11.51,1.14,-21,1
1582436183,2020-02-23 06:36,49.71,991.86,1017.64,214,11.21,1.10,-22,1
1582436244,2020-02-23 06:37,49.71,991.84,1017.62,214,11.24,1.13,-22,1
1582436304,2020-02-23 06:38,50.61,991.87,1017.65,214,11.23,1.37,-23,1
1582436364,2020-02-23 06:39,50.31,991.90,1017.68,214,11.30,1.35,-22,1
1582436425,2020-02-23 06:40,50.60,991.87,1017.65,214,11.07,1.22,-22,1
1582436485,2020-02-23 06:41,50.40,991.86,1017.64,214,11.26,1.33,-19,1
1582436545,2020-02-23 06:42,50.65,991.89,1017.68,214,11.05,1.21,-21,1
1582436605,2020-02-23 06:43,50.72,991.89,1017.67,214,11.12,1.29,-21,1
1582436666,2020-02-23 06:44,50.57,991.99,1017.77,214,11.10,1.24,-22,1
1582436726,2020-02-23 06:45,49.91,991.91,1017.70,214,11.27,1.21,-21,1
1582436786,2020-02-23 06:46,50.45,991.95,1017.74,214,11.19,1.29,-20,1
1582436846,2020-02-23 06:47,50.73,991.94,1017.73,214,11.17,1.34,-22,1
1582436907,2020-02-23 06:48,50.07,991.89,1017.67,214,11.27,1.25,-19,1
1582436967,2020-02-23 06:49,49.79,991.86,1017.65,214,11.37,1.27,-21,1
1582437027,2020-02-23 06:50,49.99,991.79,1017.57,214,11.31,1.27,-21,1
1582437088,2020-02-23 06:51,50.13,991.90,1017.69,214,11.30,1.30,-20,1
1582437148,2020-02-23 06:52,50.09,991.83,1017.61,214,11.27,1.26,-22,1
1582437208,2020-02-23 06:53,50.46,991.84,1017.62,214,11.22,1.31,-24,1
1582437268,2020-02-23 06:54,50.19,991.83,1017.62,214,11.31,1.32,-22,1
1582437329,2020-02-23 06:55,50.32,991.95,1017.73,214,11.25,1.30,-22,1
1582437389,2020-02-23 06:56,50.68,991.93,1017.72,214,11.15,1.31,-20,1
1582437449,2020-02-23 06:57,50.37,992.09,1017.87,214,11.31,1.37,-24,1
1582437510,2020-02-23 06:58,50.75,992.11,1017.89,214,11.27,1.44,-22,1
1582437570,2020-02-23 06:59,50.88,992.21,1018.00,214,11.16,1.38,-22,1
1582437630,2020-02-23 07:00,51.00,992.21,1018.00,214,11.26,1.50,-21,1
1582437690,2020-02-23 07:01,50.79,992.26,1018.04,214,11.31,1.49,-20,1
1582437811,2020-02-23 07:03,50.32,992.23,1018.02,214,11.48,1.52,-24,1
1582437931,2020-02-23 07:05,49.91,992.19,1017.97,214,11.55,1.47,-20,1
1582437992,2020-02-23 07:06,49.38,992.24,1018.03,214,11.60,1.36,-22,1
1582438052,2020-02-23 07:07,52.47,992.24,1018.03,214,11.20,1.84,-21,1
1582438112,2020-02-23 07:08,50.72,992.24,1018.02,214,11.42,1.57,-21,1
1582438233,2020-02-23 07:10,52.53,992.38,1018.16,214,11.40,2.04,-21,1
1582438293,2020-02-23 07:11,50.69,992.40,1018.19,214,11.55,1.68,-22,1
1582438353,2020-02-23 07:12,53.89,992.46,1018.24,214,11.24,2.25,-22,1
1582438413,2020-02-23 07:13,54.42,992.45,1018.23,214,11.26,2.41,-23,1
1582438473,2020-02-23 07:14,56.08,992.38,1018.16,214,10.90,2.50,-23,1
1582438534,2020-02-23 07:15,55.61,992.53,1018.32,214,11.14,2.60,-23,1
1582438594,2020-02-23 07:16,54.21,992.53,1018.31,214,11.18,2.28,-21,1
1582438654,2020-02-23 07:17,56.68,992.47,1018.26,214,10.99,2.73,-21,1
1582438714,2020-02-23 07:18,56.05,992.57,1018.35,214,11.01,2.59,-21,1
1582438774,2020-02-23 07:19,58.37,992.72,1018.50,214,10.78,2.95,-22,1
1582438834,2020-02-23 07:20,55.53,992.69,1018.47,214,11.02,2.47,-20,1
1582438894,2020-02-23 07:21,60.09,992.64,1018.43,214,10.35,2.95,-23,1
1582438954,2020-02-23 07:22,59.79,992.61,1018.40,214,10.29,2.83,-19,1
1582439014,2020-02-23 07:23,59.04,992.61,1018.39,214,10.44,2.79,-22,1
1582439074,2020-02-23 07:24,61.32,992.72,1018.51,214,10.21,3.11,-21,1
1582439134,2020-02-23 07:25,61.23,992.76,1018.54,214,10.25,3.12,-19,1
1582439195,2020-02-23 07:26,62.36,992.74,1018.52,214,10.12,3.26,-22,1
1582439255,2020-02-23 07:27,60.95,992.67,1018.45,214,10.25,3.06,-21,1
1582439315,2020-02-23 07:28,60.99,992.70,1018.48,214,10.28,3.10,-21,1
1582439375,2020-02-23 07:29,60.33,992.79,1018.57,214,10.24,2.90,-22,1
1582439435,2020-02-23 07:30,61.94,992.81,1018.60,214,10.12,3.16,-21,1
1582439495,2020-02-23 07:31,61.86,992.87,1018.65,214,10.18,3.20,-22,1
1582439555,2020-02-23 07:32,63.59,992.83,1018.62,214,9.64,3.08,-20,1
1582439615,2020-02-23 07:33,64.14,992.95,1018.74,214,9.66,3.22,-20,1
1582439675,2020-02-23 07:34,62.03,993.02,1018.80,214,9.84,2.92,-22,1
1582439735,2020-02-23 07:35,63.50,993.05,1018.83,214,9.82,3.23,-20,1
1582439796,2020-02-23 07:36,63.12,993.03,1018.82,214,9.93,3.25,-20,1
1582439856,2020-02-23 07:37,62.87,993.08,1018.86,214,9.90,3.17,-21,1
1582439916,2020-02-23 07:38,61.06,993.10,1018.89,214,9.98,2.83,-21,1
1582439976,2020-02-23 07:39,62.82,993.20,1018.98,214,9.91,3.16,-22,1
1582440036,2020-02-23 07:40,62.48,993.21,1019.00,214,9.72,2.91,-20,1
1582440096,2020-02-23 07:41,63.70,993.23,1019.01,214,9.67,3.13,-21,1
1582440156,2020-02-23 07:42,63.18,993.25,1019.03,214,9.75,3.09,-21,1
1582440216,2020-02-23 07:43,63.98,993.28,1019.06,214,9.76,3.28,-21,1
1582440276,2020-02-23 07:44,64.95,993.36,1019.14,214,9.21,2.97,-22,1
1582440336,2020-02-23 07:45,64.32,993.44,1019.22,214,8.92,2.56,-22,1
1582440396,2020-02-23 07:46,64.04,993.42,1019.20,214,9.00,2.57,-22,1
1582440457,2020-02-23 07:47,63.25,993.59,1019.37,214,9.20,2.59,-21,1
1582440517,2020-02-23 07:48,64.82,993.54,1019.33,214,8.63,2.39,-20,1
1582440577,2020-02-23 07:49,63.08,993.40,1019.19,214,9.09,2.44,-20,1
1582440637,2020-02-23 07:50,63.31,993.57,1019.36,214,9.11,2.51,-19,1
1582440697,2020-02-23 07:51,65.92,993.43,1019.21,214,8.32,2.33,-22,1
1582440757,2020-02-23 07:52,66.45,993.31,1019.09,214,8.35,2.47,-21,1
1582440817,2020-02-23 07:53,64.89,993.44,1019.23,214,8.52,2.30,-22,1
1582440877,2020-02-23 07:54,65.71,993.52,1019.31,214,8.45,2.41,-22,1
1582440937,2020-02-23 07:55,66.24,993.45,1019.23,214,8.23,2.31,-20,1
1582440997,2020-02-23 07:56,67.75,993.50,1019.28,214,7.97,2.38,-22,1
1582441058,2020-02-23 07:57,67.37,993.38,1019.16,214,8.15,2.47,-22,1
1582441118,2020-02-23 07:58,64.81,993.29,1019.07,214,8.41,2.18,-22,1
1582441178,2020-02-23 07:59,65.27,993.28,1019.06,214,8.45,2.31,-18,1
1582441238,2020-02-23 08:00,66.58,993.22,1019.01,214,8.20,2.36,-22,1
1582441298,2020-02-23 08:01,66.60,993.19,1018.97,214,8.33,2.49,-20,1
1582441358,2020-02-23 08:02,66.64,993.18,1018.97,214,8.42,2.58,-18,1
1582441418,2020-02-23 08:03,66.54,993.27,1019.06,214,8.39,2.53,-19,1
1582441478,2020-02-23 08:04,67.01,993.20,1018.98,214,8.09,2.34,-23,1
1582441541,2020-02-23 08:05,66.66,993.18,1018.96,214,8.19,2.36,-21,1
1582441601,2020-02-23 08:06,67.18,993.22,1019.00,214,8.03,2.32,-20,1
1582441662,2020-02-23 08:07,66.48,993.13,1018.91,214,8.29,2.42,-20,1
1582441722,2020-02-23 08:08,66.66,993.10,1018.89,214,8.29,2.46,-21,1
1582441782,2020-02-23 08:09,66.62,993.01,1018.79,214,8.31,2.47,-22,1
1582441843,2020-02-23 08:10,67.05,992.93,1018.72,214,8.14,2.40,-23,1
1582441903,2020-02-23 08:11,67.52,992.97,1018.76,214,7.98,2.34,-19,1
1582441963,2020-02-23 08:12,67.89,992.86,1018.64,214,7.93,2.37,-22,1
1582442023,2020-02-23 08:13,67.03,992.88,1018.66,214,8.11,2.36,-20,1
1582442084,2020-02-23 08:14,66.33,992.82,1018.60,214,8.25,2.35,-23,1
1582442144,2020-02-23 08:15,67.19,992.91,1018.70,214,8.08,2.37,-20,1
1582442204,2020-02-23 08:16,65.08,992.80,1018.58,214,8.28,2.11,-22,1
1582442264,2020-02-23 08:17,66.81,992.77,1018.56,214,8.01,2.22,-20,1
1582442325,2020-02-23 08:18,67.81,992.80,1018.58,214,7.79,2.22,-20,1
1582442385,2020-02-23 08:19,66.86,992.76,1018.54,214,8.04,2.26,-20,1
1582442445,2020-02-23 08:20,67.45,992.76,1018.54,214,8.07,2.41,-22,1
1582442506,2020-02-23 08:21,67.09,992.76,1018.54,214,8.02,2.29,-22,1
1582442566,2020-02-23 08:22,66.00,992.62,1018.40,214,8.18,2.21,-22,1
1582442626,2020-02-23 08:23,67.90,992.69,1018.47,214,7.78,2.23,-20,1
1582442686,2020-02-23 08:24,67.08,992.66,1018.44,214,7.98,2.25,-20,1
1582442747,2020-02-23 08:25,67.26,992.64,1018.42,214,7.91,2.22,-21,1
1582442807,2020-02-23 08:26,66.99,992.66,1018.44,214,7.88,2.14,-21,1
1582442867,2020-02-23 08:27,67.68,992.64,1018.42,214,7.91,2.31,-23,1
1582442927,2020-02-23 08:28,67.30,992.68,1018.47,214,8.00,2.32,-20,1
1582442988,2020-02-23 08:29,67.37,992.76,1018.54,214,8.01,2.34,-23,1
1582443048,2020-02-23 08:30,67.83,992.91,1018.69,214,7.85,2.28,-22,1
1582443108,2020-02-23 08:31,68.07,992.86,1018.65,214,7.97,2.45,-20,1
1582443169,2020-02-23 08:32,67.41,992.90,1018.68,214,8.09,2.42,-21,1
1582443229,2020-02-23 08:33,67.62,992.97,1018.75,214,7.99,2.37,-20,1
1582443289,2020-02-23 08:34,67.96,993.00,1018.78,214,7.77,2.23,-21,1
1582443349,2020-02-23 08:35,68.15,993.04,1018.82,214,7.94,2.44,-23,1
1582443410,2020-02-23 08:36,66.98,993.06,1018.85,214,8.07,2.32,-20,1
1582443470,2020-02-23 08:37,67.70,993.05,1018.83,214,8.06,2.46,-23,1
1582443530,2020-02-23 08:38,67.48,993.10,1018.89,214,8.06,2.41,-21,1
1582443590,2020-02-23 08:39,67.19,993.10,1018.88,214,8.07,2.36,-21,1
1582443651,2020-02-23 08:40,67.52,993.13,1018.92,214,8.11,2.47,-21,1
1582443711,2020-02-23 08:41,67.01,993.15,1018.94,214,8.14,2.39,-20,1
1582443771,2020-02-23 08:42,67.91,993.16,1018.95,214,8.03,2.47,-22,1
1582443832,2020-02-23 08:43,68.42,993.21,1018.99,214,7.95,2.50,-21,1
1582443892,2020-02-23 08:44,68.04,993.14,1018.92,214,8.03,2.50,-20,1
1582443952,2020-02-23 08:45,68.22,993.20,1018.99,214,8.11,2.61,-22,1
1582444012,2020-02-23 08:46,68.39,993.21,1019.00,214,8.18,2.71,-20,1
1582444073,2020-02-23 08:47,67.31,993.20,1018.98,214,8.23,2.54,-23,1
1582444133,2020-02-23 08:48,67.16,993.16,1018.94,214,8.21,2.49,-19,1
1582444193,2020-02-23 08:49,69.21,993.19,1018.98,214,7.94,2.65,-19,1
1582444254,2020-02-23 08:50,69.00,993.19,1018.97,214,7.94,2.61,-22,1
1582444314,2020-02-23 08:51,69.75,993.17,1018.96,214,7.79,2.62,-20,1
1582444374,2020-02-23 08:52,67.32,993.15,1018.94,214,8.06,2.38,-22,1
1582444434,2020-02-23 08:53,69.52,993.14,1018.93,214,7.94,2.71,-20,1
1582444495,2020-02-23 08:54,70.01,993.19,1018.97,214,7.82,2.70,-20,1
1582444555,2020-02-23 08:55,69.87,993.27,1019.06,214,7.75,2.60,-20,1
1582444615,2020-02-23 08:56,70.43,993.18,1018.96,214,7.77,2.74,-22,1
1582444675,2020-02-23 08:57,69.99,993.16,1018.94,214,7.80,2.68,-19,1
1582444736,2020-02-23 08:58,70.30,993.24,1019.02,214,7.81,2.75,-20,1
1582444796,2020-02-23 08:59,70.11,993.26,1019.05,214,7.89,2.79,-19,1
1582444856,2020-02-23 09:00,69.85,993.30,1019.08,214,7.91,2.75,-22,1
1582444917,2020-02-23 09:01,69.60,993.25,1019.03,214,7.91,2.70,-23,1
1582444977,2020-02-23 09:02,69.05,993.17,1018.95,214,8.07,2.74,-22,1
1582445037,2020-02-23 09:03,69.02,993.16,1018.94,214,8.13,2.80,-21,1
1582445097,2020-02-23 09:04,69.73,993.20,1018.98,214,8.07,2.88,-19,1
1582445158,2020-02-23 09:05,69.88,993.21,1018.99,214,8.03,2.88,-23,1
1582445218,2020-02-23 09:06,69.29,993.17,1018.96,214,8.16,2.88,-22,1
1582445278,2020-02-23 09:07,69.60,993.11,1018.90,214,8.27,3.05,-22,1
1582445338,2020-02-23 09:08,69.60,993.12,1018.91,214,8.21,2.99,-21,1
1582445399,2020-02-23 09:09,69.87,993.11,1018.89,214,8.01,2.85,-21,1
1582445459,2020-02-23 09:10,69.42,993.08,1018.87,214,8.16,2.90,-19,1
1582445519,2020-02-23 09:11,70.01,993.09,1018.88,214,8.09,2.96,-22,1
1582445579,2020-02-23 09:12,69.71,993.07,1018.85,214,8.13,2.93,-23,1
1582445640,2020-02-23 09:14,69.92,993.04,1018.82,214,8.10,2.95,-24,1
1582445700,2020-02-23 09:15,69.69,993.13,1018.91,214,8.16,2.96,-22,1
1582445760,2020-02-23 09:16,69.03,993.16,1018.94,214,8.03,2.70,-20,1
1582445821,2020-02-23 09:17,69.80,993.17,1018.96,214,8.04,2.87,-23,1
1582445881,2020-02-23 09:18,69.55,993.19,1018.97,214,8.12,2.89,-22,1
1582445941,2020-02-23 09:19,69.72,993.15,1018.93,214,8.13,2.94,-22,1
1582446001,2020-02-23 09:20,70.03,993.15,1018.93,214,8.19,3.06,-18,1
1582446062,2020-02-23 09:21,71.38,993.14,1018.92,214,7.84,2.99,-23,1
1582446122,2020-02-23 09:22,71.33,993.16,1018.94,214,7.75,2.89,-19,1
1582446182,2020-02-23 09:23,71.19,993.17,1018.95,214,7.89,3.00,-21,1
1582446243,2020-02-23 09:24,71.48,993.23,1019.02,214,7.88,3.05,-20,1
1582446303,2020-02-23 09:25,71.32,993.18,1018.97,214,8.01,3.14,-21,1
1582446363,2020-02-23 09:26,70.81,993.13,1018.92,214,8.09,3.12,-22,1
1582446423,2020-02-23 09:27,70.96,993.10,1018.88,214,8.06,3.12,-19,1
1582446484,2020-02-23 09:28,71.12,993.06,1018.84,214,8.05,3.14,-22,1
1582446544,2020-02-23 09:29,71.25,993.01,1018.79,214,8.09,3.21,-21,1
1582446604,2020-02-23 09:30,70.53,993.05,1018.84,214,8.15,3.12,-22,1
1582446664,2020-02-23 09:31,70.47,993.00,1018.78,214,8.20,3.16,-24,1
1582446725,2020-02-23 09:32,70.98,993.02,1018.80,214,8.22,3.28,-22,1
1582446785,2020-02-23 09:33,70.07,993.05,1018.84,214,8.14,3.02,-28,1
1582446845,2020-02-23 09:34,70.40,992.95,1018.73,214,8.19,3.13,-21,1
1582446909,2020-02-23 09:35,70.89,993.04,1018.82,214,8.26,3.30,-20,1
1582446969,2020-02-23 09:36,70.88,993.05,1018.84,214,8.15,3.19,-22,1
1582447029,2020-02-23 09:37,70.59,992.98,1018.76,214,8.07,3.06,-20,1
1582447089,2020-02-23 09:38,70.58,992.97,1018.76,214,8.02,3.01,-20,1
1582447150,2020-02-23 09:39,70.86,992.94,1018.72,214,8.02,3.06,-22,1
1582447210,2020-02-23 09:40,70.76,992.88,1018.66,214,7.83,2.86,-23,1
1582447270,2020-02-23 09:41,70.96,992.96,1018.75,214,7.86,2.93,-22,1
1582447331,2020-02-23 09:42,71.37,992.87,1018.65,214,7.97,3.11,-22,1
1582447391,2020-02-23 09:43,72.06,992.83,1018.61,214,7.75,3.04,-21,1
1582447451,2020-02-23 09:44,71.53,992.78,1018.57,214,7.92,3.10,-21,1
1582447511,2020-02-23 09:45,72.04,992.71,1018.49,214,8.00,3.27,-21,1
1582447572,2020-02-23 09:46,72.07,992.71,1018.50,214,7.85,3.14,-23,1
1582447632,2020-02-23 09:47,72.00,992.70,1018.48,214,7.85,3.12,-22,1
1582447692,2020-02-23 09:48,72.23,992.63,1018.41,214,7.78,3.10,-23,1
1582447752,2020-02-23 09:49,72.74,992.66,1018.44,214,7.74,3.16,-20,1
1582447813,2020-02-23 09:50,72.84,992.63,1018.41,214,7.59,3.04,-21,1
1582447873,2020-02-23 09:51,72.63,992.40,1018.19,214,7.73,3.13,-21,1
1582447933,2020-02-23 09:52,73.32,992.48,1018.26,214,7.70,3.24,-21,1
1582447994,2020-02-23 09:53,73.02,992.42,1018.21,214,7.77,3.25,-20,1
1582448054,2020-02-23 09:54,73.40,992.42,1018.21,214,7.75,3.30,-22,1
1582448114,2020-02-23 09:55,73.17,992.46,1018.24,214,7.90,3.40,-21,1
1582448174,2020-02-23 09:56,73.19,992.36,1018.14,214,7.94,3.44,-21,1
1582448235,2020-02-23 09:57,71.75,992.48,1018.26,214,8.07,3.28,-22,1
1582448295,2020-02-23 09:58,73.24,992.47,1018.25,214,7.94,3.45,-20,1
1582448355,2020-02-23 09:59,73.01,992.46,1018.24,214,7.89,3.36,-24,1
1582448415,2020-02-23 10:00,72.65,992.40,1018.18,214,8.05,3.44,-22,1
1582448476,2020-02-23 10:01,71.95,992.36,1018.15,214,8.13,3.38,-22,1
1582448536,2020-02-23 10:02,72.25,992.29,1018.07,214,8.22,3.53,-23,1
1582448596,2020-02-23 10:03,72.11,992.30,1018.08,214,8.23,3.51,-23,1
1582448657,2020-02-23 10:04,71.56,992.37,1018.16,214,8.35,3.52,-22,1
1582448717,2020-02-23 10:05,71.87,992.39,1018.17,214,8.38,3.61,-22,1
1582448777,2020-02-23 10:06,71.78,992.38,1018.17,214,8.36,3.57,-21,1
1582448837,2020-02-23 10:07,72.31,992.39,1018.18,214,8.16,3.48,-20,1
1582448898,2020-02-23 10:08,71.90,992.34,1018.12,214,8.31,3.55,-22,1
1582448958,2020-02-23 10:09,71.84,992.31,1018.10,214,8.39,3.61,-20,1
1582449018,2020-02-23 10:10,71.97,992.32,1018.10,214,8.43,3.68,-19,1
1582449079,2020-02-23 10:11,71.80,992.32,1018.10,214,8.47,3.68,-23,1
1582449139,2020-02-23 10:12,71.93,992.36,1018.14,214,8.50,3.74,-20,1
1582449199,2020-02-23 10:13,71.48,992.35,1018.13,214,8.52,3.67,-18,1
1582449259,2020-02-23 10:14,71.64,992.35,1018.14,214,8.44,3.62,-20,1
1582449320,2020-02-23 10:15,71.15,992.38,1018.17,214,8.51,3.59,-22,1
1582449380,2020-02-23 10:16,71.00,992.32,1018.11,214,8.57,3.62,-20,1
1582449440,2020-02-23 10:17,71.53,992.32,1018.10,214,8.43,3.59,-22,1
1582449501,2020-02-23 10:18,71.29,992.30,1018.08,214,8.54,3.65,-20,1
1582449561,2020-02-23 10:19,70.92,992.29,1018.08,214,8.60,3.63,-19,1
1582449621,2020-02-23 10:20,71.02,992.31,1018.09,214,8.65,3.70,-23,1
1582449682,2020-02-23 10:21,71.16,992.25,1018.04,214,8.57,3.65,-21,1
1582449742,2020-02-23 10:22,71.30,992.29,1018.07,214,8.43,3.54,-22,1
1582449802,2020-02-23 10:23,71.00,992.26,1018.04,214,8.56,3.61,-22,1
1582449862,2020-02-23 10:24,70.74,992.27,1018.05,214,8.66,3.65,-23,1
1582449923,2020-02-23 10:25,70.95,992.23,1018.02,214,8.65,3.68,-21,1
1582449983,2020-02-23 10:26,71.24,992.24,1018.02,214,8.63,3.72,-22,1
1582450043,2020-02-23 10:27,71.29,992.23,1018.02,214,8.64,3.74,-21,1
1582450103,2020-02-23 10:28,70.78,992.22,1018.00,214,8.63,3.63,-22,1
1582450164,2020-02-23 10:29,71.47,992.25,1018.03,214,8.69,3.83,-21,1
1582450224,2020-02-23 10:30,71.21,992.21,1017.99,214,8.69,3.78,-24,1
1582450284,2020-02-23 10:31,71.53,992.29,1018.07,214,8.61,3.76,-21,1
1582450344,2020-02-23 10:32,73.29,992.21,1017.99,214,8.12,3.63,-21,1
1582450405,2020-02-23 10:33,72.34,992.23,1018.01,214,8.38,3.70,-18,1
1582450465,2020-02-23 10:34,72.21,992.20,1017.98,214,8.46,3.75,-21,1
1582450525,2020-02-23 10:35,72.68,992.30,1018.09,214,8.27,3.66,-20,1
1582450586,2020-02-23 10:36,73.26,992.26,1018.04,214,8.07,3.58,-20,1
1582450646,2020-02-23 10:37,73.02,992.25,1018.03,214,8.11,3.57,-21,1
1582450706,2020-02-23 10:38,73.27,992.18,1017.96,214,8.08,3.59,-21,1
1582450766,2020-02-23 10:39,73.17,992.17,1017.95,214,8.14,3.63,-23,1
1582450827,2020-02-23 10:40,72.87,992.08,1017.87,214,8.29,3.72,-20,1
1582450887,2020-02-23 10:41,72.87,992.02,1017.80,214,8.37,3.80,-22,1
1582450947,2020-02-23 10:42,72.91,991.88,1017.66,214,8.40,3.83,-20,1
1582451008,2020-02-23 10:43,72.45,991.79,1017.58,214,8.52,3.86,-21,1
1582451068,2020-02-23 10:44,72.03,991.95,1017.74,214,8.60,3.85,-21,1
1582451128,2020-02-23 10:45,72.00,991.96,1017.74,214,8.57,3.82,-21,1
1582451188,2020-02-23 10:46,72.49,992.05,1017.83,214,8.39,3.74,-20,1
1582451249,2020-02-23 10:47,72.73,992.00,1017.78,214,8.27,3.67,-19,1
1582451309,2020-02-23 10:48,73.51,991.99,1017.78,214,7.91,3.48,-23,1
1582451369,2020-02-23 10:49,74.54,991.94,1017.72,214,7.68,3.45,-22,1
1582451429,2020-02-23 10:50,74.91,991.95,1017.74,214,7.62,3.46,-24,1
1582451490,2020-02-23 10:51,74.92,991.90,1017.68,214,7.67,3.51,-21,1
1582451550,2020-02-23 10:52,74.48,991.91,1017.70,214,7.90,3.65,-22,1
1582451610,2020-02-23 10:53,74.87,991.94,1017.73,214,7.78,3.61,-22,1
1582451671,2020-02-23 10:54,74.95,991.98,1017.76,214,7.84,3.68,-20,1
1582451731,2020-02-23 10:55,74.85,992.04,1017.83,214,7.85,3.67,-23,1
1582451791,2020-02-23 10:56,74.93,992.03,1017.81,214,7.90,3.74,-22,1
1582451851,2020-02-23 10:57,74.78,992.00,1017.78,214,7.91,3.72,-20,1
1582451912,2020-02-23 10:58,74.79,991.94,1017.72,214,7.81,3.62,-19,1
1582451972,2020-02-23 10:59,75.10,991.96,1017.75,214,7.64,3.52,-21,1
1582452032,2020-02-23 11:00,75.25,991.99,1017.78,214,7.57,3.48,-22,1
1582452093,2020-02-23 11:01,75.62,992.01,1017.79,214,7.60,3.58,-22,1
1582452153,2020-02-23 11:02,75.90,992.00,1017.78,214,7.62,3.65,-22,1
1582452213,2020-02-23 11:03,75.39,991.96,1017.74,214,7.77,3.70,-22,1
1582452273,2020-02-23 11:04,75.57,991.86,1017.64,214,7.62,3.59,-20,1
1582452333,2020-02-23 11:05,74.97,991.86,1017.65,214,7.62,3.47,-20,1
1582452394,2020-02-23 11:06,74.76,991.91,1017.69,214,7.76,3.57,-20,1
1582452454,2020-02-23 11:07,75.72,991.93,1017.71,214,7.47,3.47,-22,1
1582452514,2020-02-23 11:08,76.03,991.93,1017.71,214,7.48,3.54,-22,1
1582452574,2020-02-23 11:09,75.74,991.82,1017.60,214,7.55,3.55,-20,1
1582452634,2020-02-23 11:10,75.59,991.74,1017.53,214,7.71,3.68,-21,1
1582452694,2020-02-23 11:11,75.40,991.66,1017.44,214,7.78,3.71,-21,1
1582452754,2020-02-23 11:12,75.12,991.60,1017.38,214,7.96,3.83,-22,1
1582452814,2020-02-23 11:13,75.41,991.59,1017.38,214,8.03,3.95,-20,1
1582452874,2020-02-23 11:14,75.46,991.43,1017.21,214,7.96,3.89,-22,1
1582452934,2020-02-23 11:15,75.09,991.60,1017.39,214,8.09,3.95,-18,1
1582452994,2020-02-23 11:16,74.63,991.63,1017.42,214,8.14,3.91,-22,1
1582453054,2020-02-23 11:17,74.31,991.58,1017.36,214,8.16,3.87,-22,1
1582453115,2020-02-23 11:18,74.38,991.61,1017.39,214,8.01,3.74,-21,1
1582453175,2020-02-23 11:19,74.47,991.56,1017.34,214,8.02,3.77,-21,1
1582453235,2020-02-23 11:20,74.62,991.62,1017.40,214,7.99,3.76,-21,1
1582453295,2020-02-23 11:21,74.70,991.65,1017.44,214,8.04,3.83,-23,1
1582453355,2020-02-23 11:22,74.34,991.53,1017.31,214,8.15,3.87,-20,1
1582453415,2020-02-23 11:23,74.06,991.55,1017.33,214,8.20,3.86,-21,1
1582453475,2020-02-23 11:24,73.67,991.45,1017.23,214,8.14,3.73,-21,1
1582453535,2020-02-23 11:25,73.19,991.39,1017.17,214,8.07,3.57,-20,1
1582453595,2020-02-23 11:26,72.95,991.41,1017.20,214,8.13,3.58,-20,1
1582453656,2020-02-23 11:27,73.26,991.40,1017.19,214,8.18,3.69,-21,1
1582453716,2020-02-23 11:28,73.55,991.45,1017.24,214,8.12,3.69,-19,1
1582453776,2020-02-23 11:29,74.05,991.37,1017.16,214,8.02,3.69,-22,1
1582453836,2020-02-23 11:30,73.83,991.33,1017.11,214,8.15,3.77,-19,1
1582453896,2020-02-23 11:31,74.07,991.41,1017.20,214,8.19,3.85,-20,1
1582453956,2020-02-23 11:32,74.04,991.36,1017.14,214,8.12,3.78,-22,1
1582454016,2020-02-23 11:33,73.61,991.27,1017.06,214,8.24,3.81,-20,1
1582454076,2020-02-23 11:34,72.90,991.30,1017.09,214,8.29,3.72,-22,1
1582454136,2020-02-23 11:35,73.82,991.33,1017.11,214,8.07,3.69,-19,1
1582454196,2020-02-23 11:36,73.70,991.30,1017.08,214,8.04,3.64,-21,1
1582454257,2020-02-23 11:37,73.87,991.22,1017.00,214,7.97,3.60,-23,1
1582454317,2020-02-23 11:38,72.93,991.08,1016.87,214,8.05,3.50,-21,1
1582454377,2020-02-23 11:39,72.22,991.00,1016.79,214,8.17,3.47,-19,1
1582454437,2020-02-23 11:40,72.31,990.91,1016.69,214,8.17,3.49,-19,1
1582454497,2020-02-23 11:41,72.88,990.82,1016.60,214,8.23,3.66,-20,1
1582454557,2020-02-23 11:42,73.21,990.85,1016.64,214,8.25,3.74,-19,1
1582454617,2020-02-23 11:43,73.30,990.89,1016.67,214,8.16,3.68,-20,1
1582454677,2020-02-23 11:44,73.32,990.86,1016.64,214,8.08,3.60,-23,1
1582454737,2020-02-23 11:45,73.21,990.79,1016.58,214,8.20,3.70,-20,1
1582454797,2020-02-23 11:46,73.27,990.74,1016.53,214,8.13,3.64,-19,1
1582454858,2020-02-23 11:47,73.06,990.78,1016.57,214,8.22,3.69,-22,1
1582454918,2020-02-23 11:48,73.16,990.71,1016.49,214,8.27,3.76,-20,1
1582454978,2020-02-23 11:49,73.85,990.62,1016.40,214,7.85,3.48,-22,1
1582455038,2020-02-23 11:50,72.66,990.50,1016.28,214,8.19,3.58,-23,1
1582455098,2020-02-23 11:51,72.21,990.51,1016.29,214,8.16,3.46,-23,1
1582455158,2020-02-23 11:52,72.81,990.46,1016.24,214,8.05,3.47,-21,1
1582455218,2020-02-23 11:53,73.02,990.40,1016.18,214,8.06,3.53,-20,1
1582455278,2020-02-23 11:54,72.79,990.38,1016.16,214,8.28,3.69,-21,1
1582455402,2020-02-23 11:56,72.05,990.37,1016.16,214,8.42,3.68,-22,1
1582455462,2020-02-23 11:57,71.91,990.34,1016.13,214,8.48,3.71,-21,1
1582455522,2020-02-23 11:58,71.76,990.37,1016.16,214,8.48,3.68,-23,1
1582455582,2020-02-23 11:59,72.03,990.37,1016.15,214,8.27,3.53,-21,1
1582455643,2020-02-23 12:00,71.80,990.31,1016.09,214,7.88,3.11,-22,1
1582455703,2020-02-23 12:01,72.05,990.18,1015.96,214,7.92,3.20,-20,1
1582455763,2020-02-23 12:02,71.35,990.19,1015.97,214,8.14,3.27,-21,1
1582455823,2020-02-23 12:03,71.60,990.22,1016.00,214,8.24,3.42,-21,1
1582455884,2020-02-23 12:04,72.08,990.25,1016.03,214,8.21,3.49,-22,1
1582455944,2020-02-23 12:05,72.14,990.23,1016.02,214,8.26,3.55,-19,1
1582456004,2020-02-23 12:06,72.65,990.31,1016.10,214,8.23,3.62,-20,1
1582456065,2020-02-23 12:07,73.24,990.23,1016.01,214,8.03,3.54,-22,1
1582456125,2020-02-23 12:08,73.42,990.35,1016.13,214,7.96,3.51,-21,1
1582456185,2020-02-23 12:09,73.40,990.29,1016.08,214,7.79,3.34,-21,1
1582456245,2020-02-23 12:10,74.50,990.17,1015.96,214,7.62,3.38,-18,1
1582456306,2020-02-23 12:11,74.62,990.14,1015.92,214,7.60,3.39,-21,1
1582456366,2020-02-23 12:12,73.68,990.09,1015.87,214,7.84,3.44,-22,1
1582456426,2020-02-23 12:13,73.35,990.08,1015.86,214,7.94,3.47,-23,1
1582456487,2020-02-23 12:14,73.27,990.00,1015.79,214,8.09,3.60,-20,1
1582456547,2020-02-23 12:15,73.38,989.99,1015.77,214,8.18,3.71,-21,1
1582456607,2020-02-23 12:16,73.10,990.00,1015.79,214,8.27,3.74,-22,1
1582456667,2020-02-23 12:17,73.06,989.92,1015.70,214,8.31,3.77,-22,1
1582456728,2020-02-23 12:18,73.20,989.96,1015.74,214,8.35,3.84,-20,1
1582456788,2020-02-23 12:19,73.38,989.94,1015.73,214,8.35,3.87,-22,1
1582456848,2020-02-23 12:20,72.54,989.90,1015.69,214,8.43,3.79,-21,1
1582456909,2020-02-23 12:21,72.62,989.89,1015.68,214,8.53,3.90,-22,1
1582456969,2020-02-23 12:22,72.28,989.84,1015.63,214,8.59,3.89,-19,1
1582457029,2020-02-23 12:23,71.23,989.72,1015.51,214,8.63,3.72,-21,1
1582457089,2020-02-23 12:24,70.42,989.74,1015.53,214,8.71,3.64,-22,1
1582457150,2020-02-23 12:25,70.33,989.72,1015.51,214,8.73,3.64,-20,1
1582457210,2020-02-23 12:26,70.24,989.71,1015.49,214,8.73,3.62,-23,1
1582457270,2020-02-23 12:27,70.46,989.58,1015.36,214,8.68,3.62,-19,1
1582457331,2020-02-23 12:28,70.05,989.63,1015.41,214,8.70,3.55,-22,1
1582457391,2020-02-23 12:29,69.82,989.75,1015.54,214,8.66,3.47,-20,1
1582457451,2020-02-23 12:30,69.97,989.68,1015.47,214,8.56,3.40,-22,1
1582457511,2020-02-23 12:31,70.65,989.69,1015.48,214,8.31,3.30,-20,1
1582457572,2020-02-23 12:32,71.98,989.75,1015.53,214,8.09,3.35,-21,1
1582457632,2020-02-23 12:33,71.70,989.73,1015.52,214,8.20,3.40,-24,1
1582457692,2020-02-23 12:34,72.66,989.57,1015.36,214,8.00,3.40,-21,1
1582457753,2020-02-23 12:35,72.19,989.63,1015.42,214,8.02,3.32,-23,1
1582457813,2020-02-23 12:36,71.85,989.53,1015.31,214,8.14,3.37,-23,1
1582457873,2020-02-23 12:37,72.01,989.53,1015.32,214,8.23,3.49,-22,1
1582457933,2020-02-23 12:38,72.12,989.49,1015.27,214,8.26,3.54,-22,1
1582457994,2020-02-23 12:39,72.65,989.45,1015.24,214,8.16,3.55,-22,1
1582458054,2020-02-23 12:40,71.92,989.43,1015.21,214,8.29,3.53,-23,1
1582458114,2020-02-23 12:41,71.75,989.37,1015.16,214,8.29,3.50,-22,1
1582458174,2020-02-23 12:42,72.08,989.33,1015.11,214,8.10,3.38,-23,1
1582458235,2020-02-23 12:43,72.01,989.36,1015.15,214,8.19,3.45,-21,1
1582458295,2020-02-23 12:44,71.87,989.27,1015.06,214,8.07,3.31,-21,1
1582458356,2020-02-23 12:45,71.94,989.18,1014.97,214,8.15,3.40,-20,1
1582458416,2020-02-23 12:46,71.90,989.17,1014.95,214,8.28,3.52,-19,1
1582458476,2020-02-23 12:47,72.45,989.21,1014.99,214,8.31,3.65,-22,1
1582458536,2020-02-23 12:48,72.49,989.20,1014.99,214,8.01,3.37,-21,1
1582458597,2020-02-23 12:49,71.92,989.13,1014.92,214,8.07,3.32,-21,1
1582458657,2020-02-23 12:50,71.55,989.02,1014.80,214,8.23,3.40,-19,1
1582458717,2020-02-23 12:51,71.50,988.84,1014.62,214,8.35,3.51,-21,1
1582458777,2020-02-23 12:52,70.23,988.89,1014.67,214,8.45,3.35,-22,1
1582458838,2020-02-23 12:53,71.02,988.89,1014.67,214,8.51,3.56,-21,1
1582458898,2020-02-23 12:54,71.40,988.94,1014.72,214,8.43,3.56,-21,1
1582458958,2020-02-23 12:55,71.52,988.84,1014.62,214,8.21,3.38,-23,1
1582459019,2020-02-23 12:56,71.44,988.81,1014.59,214,8.26,3.41,-20,1
1582459079,2020-02-23 12:57,72.64,988.86,1014.65,214,7.91,3.31,-22,1
1582459139,2020-02-23 12:58,72.31,988.81,1014.59,214,8.09,3.41,-21,1
1582459199,2020-02-23 12:59,71.82,988.69,1014.47,214,8.25,3.47,-19,1
1582459260,2020-02-23 13:01,72.08,988.67,1014.46,214,8.34,3.61,-21,1
1582459320,2020-02-23 13:02,72.52,988.62,1014.41,214,8.35,3.71,-20,1
1582459380,2020-02-23 13:03,72.87,988.58,1014.37,214,8.38,3.80,-21,1
1582459441,2020-02-23 13:04,72.52,988.48,1014.26,214,8.45,3.80,-21,1
1582459501,2020-02-23 13:05,71.26,988.41,1014.19,214,8.56,3.66,-20,1
1582459561,2020-02-23 13:06,69.98,988.29,1014.08,214,8.64,3.48,-21,1
1582459621,2020-02-23 13:07,69.39,988.39,1014.18,214,8.68,3.40,-22,1
1582459682,2020-02-23 13:08,68.63,988.34,1014.13,214,8.80,3.36,-21,1
1582459742,2020-02-23 13:09,69.40,988.36,1014.14,214,8.81,3.53,-19,1
1582459802,2020-02-23 13:10,70.07,988.35,1014.13,214,8.79,3.64,-20,1
1582459863,2020-02-23 13:11,70.84,988.39,1014.17,214,8.71,3.72,-19,1
1582459923,2020-02-23 13:12,70.56,988.47,1014.26,214,8.72,3.67,-23,1
1582459983,2020-02-23 13:13,70.68,988.45,1014.23,214,8.63,3.61,-20,1
1582460043,2020-02-23 13:14,70.56,988.41,1014.20,214,8.69,3.65,-22,1
1582460104,2020-02-23 13:15,70.58,988.37,1014.16,214,8.69,3.65,-21,1
1582460164,2020-02-23 13:16,69.48,988.02,1013.81,214,8.80,3.53,-21,1
1582460224,2020-02-23 13:17,69.26,988.10,1013.88,214,8.83,3.52,-20,1
1582460284,2020-02-23 13:18,69.34,988.19,1013.97,214,8.84,3.54,-23,1
1582460345,2020-02-23 13:19,69.18,988.11,1013.89,214,8.91,3.58,-22,1
1582460405,2020-02-23 13:20,69.31,988.09,1013.87,214,8.91,3.60,-21,1
1582460465,2020-02-23 13:21,69.00,988.12,1013.90,214,8.93,3.56,-23,1
1582460526,2020-02-23 13:22,69.51,988.06,1013.85,214,8.88,3.62,-22,1
1582460586,2020-02-23 13:23,69.84,988.16,1013.94,214,8.86,3.66,-23,1
1582460646,2020-02-23 13:24,70.09,988.15,1013.93,214,8.83,3.68,-19,1
1582460707,2020-02-23 13:25,70.93,988.10,1013.88,214,8.84,3.86,-20,1
1582460767,2020-02-23 13:26,69.81,988.03,1013.81,214,8.89,3.69,-22,1
1582460827,2020-02-23 13:27,69.31,987.99,1013.77,214,8.92,3.61,-19,1
1582460887,2020-02-23 13:28,69.21,987.96,1013.74,214,8.95,3.62,-22,1
1582460948,2020-02-23 13:29,68.96,987.95,1013.73,214,9.00,3.62,-20,1
1582461008,2020-02-23 13:30,69.08,987.98,1013.77,214,8.97,3.61,-24,1
1582461068,2020-02-23 13:31,69.20,988.01,1013.79,214,9.01,3.68,-21,1
1582461128,2020-02-23 13:32,68.50,988.07,1013.85,214,8.96,3.48,-21,1
1582461189,2020-02-23 13:33,68.71,987.98,1013.76,214,8.97,3.54,-21,1
1582461249,2020-02-23 13:34,68.97,987.94,1013.72,214,8.97,3.59,-22,1
1582461309,2020-02-23 13:35,69.08,987.89,1013.68,214,8.97,3.61,-22,1
1582461370,2020-02-23 13:36,69.09,987.83,1013.62,214,9.00,3.64,-20,1
1582461430,2020-02-23 13:37,68.73,987.80,1013.59,214,9.01,3.58,-21,1
1582461490,2020-02-23 13:38,69.46,987.83,1013.61,214,8.95,3.67,-21,1
1582461550,2020-02-23 13:39,69.79,987.88,1013.66,214,8.79,3.59,-20,1
1582461611,2020-02-23 13:40,70.41,987.85,1013.63,214,8.78,3.70,-21,1
1582461671,2020-02-23 13:41,70.21,987.87,1013.65,214,8.71,3.59,-23,1
1582461731,2020-02-23 13:42,70.37,987.82,1013.60,214,8.67,3.59,-21,1
1582461792,2020-02-23 13:43,70.78,987.82,1013.60,214,8.65,3.65,-20,1
1582461852,2020-02-23 13:44,70.92,987.71,1013.50,214,8.67,3.70,-20,1
1582461912,2020-02-23 13:45,71.22,987.77,1013.55,214,8.66,3.75,-22,1
1582461972,2020-02-23 13:46,70.75,987.76,1013.54,214,8.72,3.71,-20,1
1582462033,2020-02-23 13:47,70.87,987.81,1013.59,214,8.76,3.77,-22,1
1582462093,2020-02-23 13:48,70.67,987.84,1013.63,214,8.70,3.68,-21,1
1582462153,2020-02-23 13:49,71.00,987.71,1013.50,214,8.76,3.80,-20,1
1582462214,2020-02-23 13:50,70.90,987.51,1013.29,214,8.72,3.74,-22,1
1582462274,2020-02-23 13:51,70.30,987.47,1013.25,214,8.82,3.72,-22,1
1582462334,2020-02-23 13:52,71.42,987.48,1013.26,214,8.66,3.79,-19,1
1582462394,2020-02-23 13:53,70.88,987.36,1013.14,214,8.69,3.71,-21,1
1582462455,2020-02-23 13:54,70.88,987.34,1013.12,214,8.73,3.75,-24,1
1582462515,2020-02-23 13:55,71.51,987.46,1013.24,214,8.69,3.84,-21,1
1582462575,2020-02-23 13:56,71.38,987.45,1013.23,214,8.70,3.82,-22,1
1582462636,2020-02-23 13:57,71.39,987.33,1013.11,214,8.73,3.85,-21,1
1582462696,2020-02-23 13:58,71.18,987.27,1013.05,214,8.75,3.83,-22,1
1582462756,2020-02-23 13:59,71.14,987.19,1012.97,214,8.80,3.87,-22,1
1582462816,2020-02-23 14:00,70.61,987.10,1012.88,214,8.82,3.78,-21,1
1582462877,2020-02-23 14:01,70.70,987.05,1012.84,214,8.88,3.86,-23,1
1582462937,2020-02-23 14:02,70.62,987.03,1012.81,214,8.90,3.86,-20,1
1582462997,2020-02-23 14:03,71.02,987.01,1012.80,214,8.89,3.93,-22,1
1582463058,2020-02-23 14:04,70.91,986.97,1012.76,214,8.88,3.90,-20,1
1582463118,2020-02-23 14:05,71.01,987.03,1012.81,214,8.87,3.91,-21,1
1582463178,2020-02-23 14:06,71.53,986.98,1012.76,214,8.78,3.93,-21,1
1582463238,2020-02-23 14:07,71.52,987.01,1012.79,214,8.83,3.97,-22,1
1582463299,2020-02-23 14:08,72.29,987.02,1012.80,214,8.49,3.80,-22,1
1582463359,2020-02-23 14:09,72.13,986.99,1012.78,214,8.58,3.85,-24,1
1582463419,2020-02-23 14:10,72.69,986.96,1012.74,214,8.39,3.78,-22,1
1582463480,2020-02-23 14:11,72.35,986.88,1012.67,214,8.52,3.84,-21,1
1582463540,2020-02-23 14:12,72.09,986.77,1012.55,214,8.56,3.83,-22,1
1582463600,2020-02-23 14:13,72.48,986.59,1012.37,214,8.63,3.97,-22,1
1582463660,2020-02-23 14:14,72.34,986.67,1012.45,214,8.67,3.98,-21,1
1582463721,2020-02-23 14:15,72.47,986.59,1012.37,214,8.71,4.04,-24,1
1582463781,2020-02-23 14:16,72.11,986.55,1012.33,214,8.77,4.03,-23,1
1582463841,2020-02-23 14:17,71.87,986.54,1012.32,214,8.79,4.00,-21,1
1582463902,2020-02-23 14:18,70.89,986.55,1012.33,214,8.84,3.86,-20,1
1582463962,2020-02-23 14:19,71.30,986.48,1012.26,214,8.82,3.92,-19,1
1582464022,2020-02-23 14:20,71.08,986.45,1012.24,214,8.80,3.86,-22,1
1582464083,2020-02-23 14:21,71.11,986.49,1012.27,214,8.82,3.88,-20,1
1582464143,2020-02-23 14:22,71.05,986.50,1012.29,214,8.74,3.79,-23,1
1582464203,2020-02-23 14:23,71.52,986.51,1012.29,214,8.72,3.87,-21,1
1582464264,2020-02-23 14:24,71.60,986.41,1012.20,214,8.77,3.93,-21,1
1582464324,2020-02-23 14:25,71.64,986.27,1012.05,214,8.81,3.98,-21,1
1582464384,2020-02-23 14:26,71.52,986.15,1011.94,214,8.83,3.97,-22,1
1582464445,2020-02-23 14:27,71.26,985.97,1011.75,214,8.86,3.95,-23,1
1582464505,2020-02-23 14:28,69.50,985.86,1011.65,214,8.90,3.63,-19,1
1582464565,2020-02-23 14:29,69.65,985.82,1011.60,214,8.94,3.70,-21,1
1582464625,2020-02-23 14:30,69.74,985.75,1011.53,214,8.94,3.72,-19,1
1582464686,2020-02-23 14:31,70.20,985.82,1011.60,214,8.91,3.78,-23,1
1582464746,2020-02-23 14:32,70.58,985.80,1011.58,214,8.93,3.88,-22,1
1582464806,2020-02-23 14:33,70.67,985.80,1011.58,214,8.88,3.85,-22,1
1582464866,2020-02-23 14:34,70.82,985.72,1011.50,214,8.85,3.85,-21,1
1582464927,2020-02-23 14:35,71.06,985.76,1011.54,214,8.90,3.95,-20,1
1582464987,2020-02-23 14:36,71.21,985.74,1011.52,214,8.90,3.98,-21,1
1582465047,2020-02-23 14:37,71.25,985.75,1011.53,214,8.89,3.98,-20,1
1582465108,2020-02-23 14:38,71.66,985.74,1011.52,214,8.80,3.97,-19,1
1582465168,2020-02-23 14:39,71.76,985.76,1011.55,214,8.76,3.95,-20,1
1582465228,2020-02-23 14:40,71.96,985.75,1011.53,214,8.78,4.01,-21,1
1582465288,2020-02-23 14:41,72.11,985.80,1011.59,214,8.83,4.09,-22,1
1582465349,2020-02-23 14:42,71.88,985.68,1011.46,214,8.83,4.04,-20,1
1582465409,2020-02-23 14:43,71.29,985.62,1011.40,214,8.87,3.97,-20,1
1582465469,2020-02-23 14:44,71.03,985.60,1011.38,214,8.90,3.94,-22,1
1582465530,2020-02-23 14:45,70.87,985.57,1011.36,214,8.91,3.92,-21,1
1582465590,2020-02-23 14:46,70.80,985.57,1011.36,214,8.95,3.94,-22,1
1582465650,2020-02-23 14:47,70.72,985.56,1011.35,214,8.95,3.93,-19,1
1582465710,2020-02-23 14:48,70.24,985.57,1011.35,214,9.00,3.88,-22,1
1582465771,2020-02-23 14:49,70.09,985.52,1011.30,214,9.02,3.87,-21,1
1582465831,2020-02-23 14:50,70.15,985.45,1011.24,214,8.93,3.79,-21,1
1582465891,2020-02-23 14:51,70.25,985.30,1011.08,214,8.92,3.80,-22,1
1582465952,2020-02-23 14:52,70.34,985.21,1010.99,214,8.97,3.87,-23,1
1582466012,2020-02-23 14:53,70.36,985.18,1010.96,214,8.96,3.86,-21,1
1582466072,2020-02-23 14:54,70.49,985.16,1010.94,214,8.94,3.87,-24,1
1582466132,2020-02-23 14:55,70.12,985.11,1010.89,214,8.97,3.82,-20,1
1582466193,2020-02-23 14:56,69.62,985.11,1010.89,214,8.97,3.72,-22,1
1582466253,2020-02-23 14:57,70.77,985.10,1010.88,214,8.95,3.94,-22,1
1582466313,2020-02-23 14:58,70.55,984.98,1010.76,214,8.99,3.93,-21,1
1582466373,2020-02-23 14:59,70.46,984.94,1010.72,214,8.92,3.85,-21,1
1582466434,2020-02-23 15:00,70.65,984.89,1010.67,214,8.86,3.83,-19,1
1582466494,2020-02-23 15:01,70.81,984.86,1010.65,214,8.94,3.94,-20,1
1582466554,2020-02-23 15:02,71.05,984.85,1010.64,214,8.84,3.89,-22,1
1582466614,2020-02-23 15:03,72.25,984.78,1010.57,214,8.60,3.89,-20,1
1582466674,2020-02-23 15:04,72.08,984.70,1010.48,214,8.67,3.93,-22,1
1582466734,2020-02-23 15:05,72.20,984.77,1010.56,214,8.69,3.97,-22,1
1582466794,2020-02-23 15:06,72.39,984.70,1010.48,214,8.70,4.02,-20,1
1582466854,2020-02-23 15:07,72.89,984.65,1010.43,214,8.49,3.92,-21,1
1582466914,2020-02-23 15:08,73.64,984.67,1010.45,214,8.25,3.83,-23,1
1582466975,2020-02-23 15:09,73.71,984.68,1010.46,214,8.15,3.74,-22,1
1582467035,2020-02-23 15:10,73.42,984.68,1010.47,214,8.24,3.78,-20,1
1582467095,2020-02-23 15:11,73.29,984.74,1010.52,214,8.31,3.82,-22,1
1582467155,2020-02-23 15:12,73.18,984.71,1010.50,214,8.38,3.86,-23,1
1582467215,2020-02-23 15:13,73.04,984.72,1010.50,214,8.39,3.85,-23,1
1582467275,2020-02-23 15:14,73.02,984.67,1010.46,214,8.43,3.88,-21,1
1582467335,2020-02-23 15:15,72.86,984.47,1010.25,214,8.50,3.92,-21,1
1582467395,2020-02-23 15:16,72.66,984.52,1010.30,214,8.58,3.96,-20,1
1582467455,2020-02-23 15:17,71.78,984.49,1010.28,214,8.66,3.86,-19,1
1582467516,2020-02-23 15:18,71.30,984.47,1010.26,214,8.71,3.81,-20,1
1582467576,2020-02-23 15:19,71.17,984.46,1010.25,214,8.77,3.84,-20,1
1582467636,2020-02-23 15:20,71.08,984.40,1010.19,214,8.79,3.85,-20,1
1582467696,2020-02-23 15:21,71.18,984.39,1010.17,214,8.79,3.87,-22,1
1582467756,2020-02-23 15:22,71.63,984.40,1010.18,214,8.76,3.93,-20,1
1582467816,2020-02-23 15:23,71.64,984.40,1010.18,214,8.74,3.91,-20,1
1582467876,2020-02-23 15:24,71.42,984.40,1010.18,214,8.76,3.88,-20,1
1582467936,2020-02-23 15:25,70.79,984.33,1010.11,214,8.83,3.83,-21,1
1582467997,2020-02-23 15:26,71.04,984.32,1010.10,214,8.86,3.90,-19,1
1582468057,2020-02-23 15:27,70.80,984.35,1010.13,214,8.87,3.87,-20,1
1582468117,2020-02-23 15:28,70.78,984.32,1010.10,214,8.88,3.87,-20,1
1582468177,2020-02-23 15:29,70.01,984.31,1010.10,214,8.89,3.73,-22,1
1582468237,2020-02-23 15:30,70.22,984.23,1010.01,214,8.92,3.80,-21,1
1582468297,2020-02-23 15:31,70.12,984.21,1009.99,214,8.95,3.81,-22,1
1582468357,2020-02-23 15:32,70.73,984.15,1009.94,214,8.94,3.92,-24,1
1582468417,2020-02-23 15:33,70.65,984.17,1009.95,214,8.94,3.90,-22,1
1582468477,2020-02-23 15:34,70.84,984.21,1009.99,214,8.91,3.91,-19,1
1582468537,2020-02-23 15:35,70.84,984.18,1009.96,214,8.90,3.90,-21,1
1582468598,2020-02-23 15:36,71.04,984.17,1009.96,214,8.94,3.98,-20,1
1582468658,2020-02-23 15:37,71.17,984.11,1009.89,214,8.90,3.97,-21,1
1582468718,2020-02-23 15:38,71.44,984.07,1009.86,214,8.92,4.04,-20,1
1582468778,2020-02-23 15:39,70.32,983.99,1009.77,214,8.90,3.80,-20,1
1582468838,2020-02-23 15:40,70.20,983.91,1009.70,214,8.94,3.81,-22,1
1582468898,2020-02-23 15:41,71.17,983.87,1009.65,214,8.94,4.01,-21,1
1582468958,2020-02-23 15:42,71.40,983.83,1009.62,214,8.94,4.05,-21,1
1582469018,2020-02-23 15:43,71.45,983.76,1009.54,214,8.94,4.06,-21,1
1582469079,2020-02-23 15:44,71.83,983.72,1009.50,214,8.91,4.11,-20,1
1582469139,2020-02-23 15:45,72.08,983.74,1009.52,214,8.92,4.17,-19,1
1582469199,2020-02-23 15:46,72.08,983.69,1009.47,214,8.92,4.17,-23,1
1582469259,2020-02-23 15:47,72.54,983.56,1009.34,214,8.88,4.22,-20,1
1582469319,2020-02-23 15:48,72.83,983.57,1009.35,214,8.88,4.28,-22,1
1582469382,2020-02-23 15:49,73.32,983.49,1009.28,214,8.90,4.39,-20,1
1582469442,2020-02-23 15:50,72.97,983.50,1009.28,214,8.87,4.30,-21,1
1582469503,2020-02-23 15:51,72.95,983.42,1009.20,214,8.90,4.32,-22,1
1582469563,2020-02-23 15:52,73.21,983.39,1009.17,214,8.86,4.33,-20,1
1582469623,2020-02-23 15:53,73.21,983.34,1009.13,214,8.87,4.34,-21,1
1582469683,2020-02-23 15:54,73.57,983.20,1008.98,214,8.90,4.44,-19,1
1582469744,2020-02-23 15:55,73.68,983.27,1009.05,214,8.87,4.43,-21,1
1582469804,2020-02-23 15:56,72.94,983.19,1008.98,214,8.86,4.28,-20,1
1582469864,2020-02-23 15:57,73.73,983.12,1008.91,214,8.90,4.47,-20,1
1582469924,2020-02-23 15:58,73.82,983.16,1008.94,214,8.92,4.51,-21,1
1582469985,2020-02-23 15:59,74.14,983.18,1008.96,214,8.90,4.55,-20,1
1582470045,2020-02-23 16:00,74.47,983.16,1008.95,214,8.68,4.40,-22,1
1582470105,2020-02-23 16:01,74.99,983.11,1008.89,214,8.61,4.43,-22,1
1582470166,2020-02-23 16:02,74.95,983.01,1008.79,214,8.72,4.53,-18,1
1582470226,2020-02-23 16:03,75.49,983.00,1008.78,214,8.58,4.50,-22,1
1582470349,2020-02-23 16:05,75.95,982.89,1008.68,214,8.50,4.51,-23,1
1582470409,2020-02-23 16:06,76.11,982.93,1008.71,214,8.50,4.54,-19,1
1582470470,2020-02-23 16:07,75.93,982.99,1008.77,214,8.55,4.55,-22,1
1582470530,2020-02-23 16:08,75.80,983.01,1008.79,214,8.61,4.59,-19,1
1582470590,2020-02-23 16:09,76.32,982.97,1008.76,214,8.47,4.55,-22,1
1582470650,2020-02-23 16:10,76.94,982.97,1008.75,214,8.28,4.48,-20,1
1582470711,2020-02-23 16:11,77.41,983.11,1008.90,214,8.16,4.45,-21,1
1582470771,2020-02-23 16:12,78.18,982.98,1008.76,214,8.01,4.45,-20,1
1582470831,2020-02-23 16:13,78.34,982.97,1008.75,214,8.08,4.54,-20,1
1582470892,2020-02-23 16:14,78.38,982.86,1008.65,214,8.03,4.50,-22,1
1582470952,2020-02-23 16:15,78.38,982.87,1008.65,214,8.08,4.55,-21,1
1582471012,2020-02-23 16:16,78.92,982.98,1008.76,214,7.89,4.47,-22,1
1582471072,2020-02-23 16:17,79.08,982.89,1008.68,214,7.88,4.48,-22,1
1582471133,2020-02-23 16:18,79.68,982.90,1008.68,214,7.75,4.47,-22,1
1582471193,2020-02-23 16:19,79.59,982.83,1008.61,214,7.77,4.47,-22,1
1582471253,2020-02-23 16:20,79.64,982.72,1008.50,214,7.83,4.54,-25,1
1582471314,2020-02-23 16:21,79.85,982.66,1008.44,214,7.71,4.46,-21,1
1582471374,2020-02-23 16:22,80.16,982.63,1008.42,214,7.68,4.48,-21,1
1582471434,2020-02-23 16:23,80.49,982.62,1008.40,214,7.61,4.47,-19,1
1582471494,2020-02-23 16:24,80.16,982.63,1008.41,214,7.75,4.55,-17,1
1582471555,2020-02-23 16:25,80.30,982.58,1008.37,214,7.71,4.54,-20,1
1582471615,2020-02-23 16:26,79.98,982.43,1008.22,214,7.80,4.57,-22,1
1582471675,2020-02-23 16:27,80.10,982.48,1008.26,214,7.73,4.52,-21,1
1582471736,2020-02-23 16:28,80.41,982.49,1008.27,214,7.69,4.54,-21,1
1582471796,2020-02-23 16:29,80.64,982.42,1008.20,214,7.67,4.56,-22,1
1582471856,2020-02-23 16:30,80.70,982.47,1008.26,214,7.64,4.54,-20,1
1582471916,2020-02-23 16:31,80.57,982.37,1008.15,214,7.72,4.60,-20,1
1582471977,2020-02-23 16:32,80.45,982.40,1008.19,214,7.73,4.58,-22,1
1582472037,2020-02-23 16:33,80.65,982.22,1008.01,214,7.70,4.59,-20,1
1582472097,2020-02-23 16:34,80.78,982.36,1008.15,214,7.60,4.52,-22,1
1582472157,2020-02-23 16:35,80.73,982.30,1008.08,214,7.75,4.65,-21,1
1582472218,2020-02-23 16:36,80.43,982.25,1008.03,214,7.67,4.52,-21,1
1582472278,2020-02-23 16:37,80.54,982.18,1007.96,214,7.78,4.65,-19,1
1582472338,2020-02-23 16:38,80.72,982.16,1007.94,214,7.71,4.61,-22,1
1582472399,2020-02-23 16:39,80.50,982.03,1007.81,214,7.81,4.67,-20,1
1582472459,2020-02-23 16:40,80.68,981.99,1007.77,214,7.76,4.65,-21,1
1582472519,2020-02-23 16:41,80.79,981.94,1007.73,214,7.75,4.66,-22,1
1582472579,2020-02-23 16:42,80.87,981.99,1007.78,214,7.72,4.65,-22,1
1582472640,2020-02-23 16:44,80.82,981.96,1007.74,214,7.75,4.67,-22,1
1582472700,2020-02-23 16:45,80.59,981.85,1007.64,214,7.86,4.74,-22,1
1582472760,2020-02-23 16:46,80.57,981.87,1007.65,214,7.90,4.77,-20,1
1582472821,2020-02-23 16:47,80.62,981.86,1007.64,214,7.81,4.69,-22,1
1582472881,2020-02-23 16:48,80.50,981.83,1007.61,214,7.83,4.69,-20,1
1582472941,2020-02-23 16:49,80.50,981.73,1007.51,214,7.88,4.74,-21,1
1582473001,2020-02-23 16:50,80.48,981.77,1007.55,214,7.92,4.77,-22,1
1582473062,2020-02-23 16:51,80.53,981.79,1007.57,214,7.82,4.69,-20,1
1582473122,2020-02-23 16:52,80.61,981.70,1007.49,214,7.93,4.81,-20,1
1582473182,2020-02-23 16:53,79.92,981.65,1007.43,214,8.08,4.83,-22,1
1582473243,2020-02-23 16:54,80.34,981.70,1007.48,214,7.90,4.73,-22,1
1582473303,2020-02-23 16:55,80.17,981.69,1007.47,214,7.96,4.76,-20,1
1582473363,2020-02-23 16:56,80.42,981.60,1007.39,214,7.87,4.72,-22,1
1582473423,2020-02-23 16:57,80.29,981.59,1007.38,214,7.93,4.75,-19,1
1582473484,2020-02-23 16:58,80.08,981.50,1007.28,214,8.01,4.79,-22,1
1582473544,2020-02-23 16:59,80.13,981.59,1007.37,214,7.90,4.69,-22,1
1582473604,2020-02-23 17:00,80.43,981.54,1007.32,214,7.92,4.77,-20,1
1582473664,2020-02-23 17:01,80.28,981.42,1007.20,214,7.94,4.76,-20,1
1582473725,2020-02-23 17:02,80.36,981.46,1007.25,214,7.93,4.76,-21,1
1582473785,2020-02-23 17:03,80.42,981.53,1007.32,214,7.80,4.65,-23,1
1582473845,2020-02-23 17:04,80.31,981.39,1007.17,214,7.89,4.72,-20,1
1582473906,2020-02-23 17:05,80.53,981.39,1007.17,214,7.88,4.74,-21,1
1582473966,2020-02-23 17:06,80.43,981.20,1006.98,214,7.93,4.78,-21,1
1582474026,2020-02-23 17:07,80.47,981.35,1007.13,214,7.94,4.79,-19,1
1582474086,2020-02-23 17:08,80.39,981.31,1007.09,214,7.86,4.70,-21,1
1582474147,2020-02-23 17:09,80.17,981.26,1007.04,214,7.95,4.75,-21,1
1582474207,2020-02-23 17:10,80.53,981.25,1007.03,214,7.82,4.69,-20,1
1582474267,2020-02-23 17:11,80.16,981.18,1006.96,214,8.01,4.81,-22,1
1582474328,2020-02-23 17:12,79.88,981.27,1007.05,214,7.89,4.64,-20,1
1582474388,2020-02-23 17:13,80.19,981.21,1006.99,214,7.86,4.66,-19,1
1582474448,2020-02-23 17:14,79.81,980.96,1006.74,214,7.89,4.63,-20,1
1582474508,2020-02-23 17:15,79.62,980.99,1006.77,214,8.00,4.70,-19,1
1582474569,2020-02-23 17:16,79.56,981.06,1006.84,214,7.91,4.60,-21,1
1582474629,2020-02-23 17:17,79.63,980.78,1006.57,214,7.96,4.66,-22,1
1582474689,2020-02-23 17:18,79.81,980.96,1006.74,214,7.83,4.57,-22,1
1582474750,2020-02-23 17:19,79.45,980.99,1006.78,214,7.92,4.59,-19,1
1582474810,2020-02-23 17:20,80.03,981.01,1006.79,214,7.79,4.57,-21,1
1582474870,2020-02-23 17:21,79.58,980.92,1006.70,214,7.86,4.56,-18,1
1582474930,2020-02-23 17:22,79.74,980.96,1006.75,214,7.80,4.53,-20,1
1582474991,2020-02-23 17:23,79.64,980.99,1006.78,214,7.84,4.55,-22,1
1582475051,2020-02-23 17:24,79.64,980.95,1006.73,214,7.81,4.52,-18,1
1582475111,2020-02-23 17:25,79.42,980.94,1006.73,214,7.91,4.58,-23,1
1582475172,2020-02-23 17:26,79.88,980.86,1006.64,214,7.81,4.56,-22,1
1582475232,2020-02-23 17:27,79.67,980.83,1006.62,214,7.92,4.63,-22,1
1582475292,2020-02-23 17:28,79.80,980.79,1006.57,214,7.83,4.57,-22,1
1582475352,2020-02-23 17:29,79.65,980.73,1006.51,214,7.83,4.54,-21,1
1582475413,2020-02-23 17:30,79.58,980.79,1006.57,214,7.92,4.61,-20,1
1582475473,2020-02-23 17:31,79.76,980.69,1006.47,214,7.94,4.67,-21,1
1582475533,2020-02-23 17:32,79.57,980.70,1006.48,214,7.93,4.62,-24,1
1582475594,2020-02-23 17:33,79.67,980.70,1006.48,214,7.90,4.61,-19,1
1582475654,2020-02-23 17:34,79.89,980.65,1006.43,214,7.79,4.54,-22,1
1582475714,2020-02-23 17:35,80.02,980.54,1006.33,214,7.86,4.63,-20,1
1582475774,2020-02-23 17:36,79.93,980.56,1006.35,214,7.85,4.61,-22,1
1582475835,2020-02-23 17:37,79.97,980.52,1006.30,214,7.77,4.54,-20,1
1582475895,2020-02-23 17:38,79.95,980.48,1006.26,214,7.83,4.59,-22,1
1582475955,2020-02-23 17:39,79.99,980.38,1006.16,214,7.85,4.62,-22,1
1582476016,2020-02-23 17:40,80.46,980.40,1006.18,214,7.81,4.66,-21,1
1582476076,2020-02-23 17:41,79.89,980.35,1006.14,214,7.95,4.70,-21,1
1582476136,2020-02-23 17:42,80.23,980.39,1006.17,214,7.82,4.63,-21,1
1582476196,2020-02-23 17:43,80.37,980.38,1006.16,214,7.77,4.61,-20,1
1582476257,2020-02-23 17:44,80.35,980.37,1006.16,214,7.89,4.72,-22,1
1582476317,2020-02-23 17:45,80.39,980.35,1006.13,214,7.84,4.68,-22,1
1582476377,2020-02-23 17:46,80.43,980.31,1006.10,214,7.79,4.64,-24,1
1582476438,2020-02-23 17:47,80.29,980.27,1006.06,214,7.80,4.62,-19,1
1582476498,2020-02-23 17:48,80.46,980.19,1005.98,214,7.81,4.66,-22,1
1582476558,2020-02-23 17:49,80.15,980.15,1005.93,214,7.89,4.69,-20,1
1582476618,2020-02-23 17:50,80.36,980.06,1005.85,214,7.87,4.71,-21,1
1582476679,2020-02-23 17:51,80.66,980.05,1005.84,214,7.79,4.68,-22,1
1582476739,2020-02-23 17:52,80.80,979.94,1005.72,214,7.80,4.72,-19,1
1582476799,2020-02-23 17:53,80.80,979.91,1005.70,214,7.83,4.74,-21,1
1582476860,2020-02-23 17:54,80.91,979.96,1005.74,214,7.80,4.73,-21,1
1582476920,2020-02-23 17:55,81.13,979.91,1005.69,214,7.78,4.75,-21,1
1582476980,2020-02-23 17:56,81.01,979.83,1005.61,214,7.83,4.78,-24,1
1582477040,2020-02-23 17:57,80.91,979.90,1005.68,214,7.88,4.81,-19,1
1582477101,2020-02-23 17:58,81.06,979.78,1005.56,214,7.83,4.79,-22,1
1582477161,2020-02-23 17:59,81.02,979.77,1005.55,214,7.87,4.82,-22,1
1582477221,2020-02-23 18:00,81.07,979.75,1005.53,214,7.83,4.79,-21,1
1582477282,2020-02-23 18:01,81.21,979.78,1005.56,214,7.79,4.78,-21,1
1582477342,2020-02-23 18:02,81.24,979.64,1005.42,214,7.80,4.79,-21,1
1582477402,2020-02-23 18:03,81.32,979.64,1005.42,214,7.79,4.80,-21,1
1582477462,2020-02-23 18:04,81.02,979.66,1005.44,214,7.90,4.85,-22,1
1582477523,2020-02-23 18:05,80.82,979.65,1005.43,214,7.93,4.85,-22,1
1582477583,2020-02-23 18:06,80.92,979.65,1005.43,214,7.95,4.88,-21,1
1582477643,2020-02-23 18:07,80.95,979.67,1005.45,214,7.92,4.86,-22,1
1582477704,2020-02-23 18:08,80.86,979.68,1005.46,214,7.97,4.89,-21,1
1582477764,2020-02-23 18:09,80.88,979.63,1005.41,214,8.00,4.92,-22,1
1582477824,2020-02-23 18:10,80.66,979.61,1005.39,214,8.06,4.94,-20,1
1582477884,2020-02-23 18:11,80.67,979.62,1005.40,214,8.06,4.95,-22,1
1582477945,2020-02-23 18:12,80.71,979.61,1005.39,214,8.05,4.94,-21,1
1582478005,2020-02-23 18:13,80.79,979.48,1005.26,214,8.03,4.94,-21,1
1582478065,2020-02-23 18:14,80.25,979.57,1005.36,214,8.17,4.98,-20,1
1582478126,2020-02-23 18:15,79.92,979.55,1005.33,214,8.22,4.97,-21,1
1582478186,2020-02-23 18:16,80.19,979.56,1005.34,214,8.16,4.96,-19,1
1582478246,2020-02-23 18:17,80.02,979.45,1005.24,214,8.26,5.03,-21,1
1582478306,2020-02-23 18:18,79.46,979.48,1005.26,214,8.42,5.08,-20,1
1582478367,2020-02-23 18:19,79.40,979.54,1005.32,214,8.41,5.06,-22,1
1582478427,2020-02-23 18:20,79.90,979.49,1005.27,214,8.27,5.01,-23,1
1582478487,2020-02-23 18:21,80.12,979.41,1005.20,214,8.26,5.04,-20,1
1582478548,2020-02-23 18:22,79.75,979.48,1005.26,214,8.32,5.04,-20,1
1582478608,2020-02-23 18:23,79.28,979.38,1005.16,214,8.48,5.11,-21,1
1582478668,2020-02-23 18:24,79.23,979.33,1005.12,214,8.44,5.06,-21,1
1582478728,2020-02-23 18:25,79.53,979.29,1005.08,214,8.39,5.06,-22,1
1582478789,2020-02-23 18:26,79.62,979.25,1005.03,214,8.34,5.03,-21,1
1582478849,2020-02-23 18:27,80.27,979.29,1005.07,214,8.24,5.05,-22,1
1582478909,2020-02-23 18:28,79.95,979.26,1005.04,214,8.31,5.06,-21,1
1582478970,2020-02-23 18:29,79.90,979.30,1005.08,214,8.29,5.03,-22,1
1582479030,2020-02-23 18:30,80.38,979.32,1005.10,214,8.18,5.01,-20,1
1582479090,2020-02-23 18:31,80.61,979.28,1005.07,214,8.14,5.01,-21,1
1582479150,2020-02-23 18:32,80.78,979.24,1005.02,214,8.15,5.05,-19,1
1582479211,2020-02-23 18:33,80.52,979.23,1005.02,214,8.25,5.10,-20,1
1582479271,2020-02-23 18:34,80.95,979.21,1005.00,214,8.12,5.05,-21,1
1582479331,2020-02-23 18:35,80.79,979.09,1004.88,214,8.20,5.10,-21,1
1582479392,2020-02-23 18:36,80.97,979.15,1004.93,214,8.18,5.12,-20,1
1582479452,2020-02-23 18:37,81.26,979.11,1004.89,214,8.12,5.11,-21,1
1582479512,2020-02-23 18:38,81.25,979.08,1004.87,214,8.14,5.13,-20,1
1582479572,2020-02-23 18:39,81.39,979.08,1004.86,214,8.10,5.11,-22,1
1582479633,2020-02-23 18:40,81.33,979.06,1004.84,214,8.07,5.07,-22,1
1582479693,2020-02-23 18:41,81.78,979.00,1004.79,214,8.01,5.09,-22,1
1582479753,2020-02-23 18:42,81.66,978.91,1004.70,214,8.05,5.11,-23,1
1582479814,2020-02-23 18:43,81.20,978.91,1004.69,214,8.19,5.17,-22,1
1582479874,2020-02-23 18:44,81.47,978.87,1004.65,214,8.10,5.13,-19,1
1582479934,2020-02-23 18:45,81.63,978.75,1004.53,214,8.07,5.13,-21,1
1582479994,2020-02-23 18:46,81.84,978.67,1004.45,214,8.06,5.15,-22,1
1582480054,2020-02-23 18:47,81.61,978.51,1004.29,214,8.14,5.19,-22,1
1582480114,2020-02-23 18:48,81.98,978.65,1004.43,214,8.08,5.20,-21,1
1582480175,2020-02-23 18:49,81.99,978.66,1004.45,214,8.09,5.21,-22,1
1582480235,2020-02-23 18:50,81.58,978.66,1004.44,214,8.22,5.26,-22,1
1582480295,2020-02-23 18:51,81.31,978.62,1004.40,214,8.28,5.27,-20,1
1582480355,2020-02-23 18:52,81.06,978.58,1004.36,214,8.35,5.30,-21,1
1582480415,2020-02-23 18:53,81.10,978.64,1004.42,214,8.33,5.29,-20,1
1582480475,2020-02-23 18:54,81.50,978.63,1004.41,214,8.28,5.31,-20,1
1582480535,2020-02-23 18:55,81.59,978.59,1004.38,214,8.30,5.34,-21,1
1582480595,2020-02-23 18:56,81.74,978.51,1004.29,214,8.27,5.34,-20,1
1582480655,2020-02-23 18:57,81.85,978.45,1004.23,214,8.33,5.42,-22,1
1582480716,2020-02-23 18:58,81.87,978.54,1004.32,214,8.33,5.42,-21,1
1582480776,2020-02-23 18:59,82.04,978.53,1004.31,214,8.34,5.46,-20,1
1582480836,2020-02-23 19:00,81.63,978.42,1004.21,214,8.42,5.47,-21,1
1582480896,2020-02-23 19:01,81.91,978.34,1004.13,214,8.41,5.51,-22,1
1582480956,2020-02-23 19:02,81.88,978.31,1004.09,214,8.41,5.50,-21,1
1582481016,2020-02-23 19:03,81.67,978.32,1004.10,214,8.54,5.59,-22,1
1582481076,2020-02-23 19:04,81.50,978.37,1004.15,214,8.61,5.63,-20,1
1582481136,2020-02-23 19:05,81.38,978.30,1004.09,214,8.67,5.67,-20,1
1582481197,2020-02-23 19:06,81.57,978.29,1004.07,214,8.68,5.71,-23,1
1582481257,2020-02-23 19:07,81.55,978.25,1004.04,214,8.74,5.77,-21,1
1582481317,2020-02-23 19:08,81.13,978.17,1003.95,214,8.89,5.84,-20,1
1582481377,2020-02-23 19:09,81.17,978.20,1003.98,214,8.93,5.88,-21,1
1582481437,2020-02-23 19:10,80.84,978.13,1003.91,214,9.02,5.91,-22,1
1582481497,2020-02-23 19:11,80.90,978.16,1003.94,214,9.00,5.90,-23,1
1582481557,2020-02-23 19:12,80.96,978.06,1003.84,214,9.04,5.95,-22,1
1582481617,2020-02-23 19:13,80.97,978.10,1003.89,214,9.13,6.04,-23,1
1582481677,2020-02-23 19:14,80.54,978.04,1003.82,214,9.26,6.09,-22,1
1582481737,2020-02-23 19:15,80.23,977.97,1003.75,214,9.36,6.14,-21,1
1582481798,2020-02-23 19:16,80.09,977.83,1003.61,214,9.44,6.19,-22,1
1582481858,2020-02-23 19:17,80.00,977.91,1003.69,214,9.48,6.21,-21,1
1582481918,2020-02-23 19:18,79.82,977.84,1003.62,214,9.56,6.26,-22,1
1582481978,2020-02-23 19:19,79.65,977.80,1003.58,214,9.64,6.30,-20,1
1582482038,2020-02-23 19:20,79.25,977.79,1003.57,214,9.67,6.26,-23,1
1582482098,2020-02-23 19:21,79.07,977.84,1003.63,214,9.73,6.29,-21,1
1582482158,2020-02-23 19:22,79.05,977.85,1003.63,214,9.82,6.37,-21,1
1582482219,2020-02-23 19:23,78.94,977.83,1003.61,214,9.89,6.42,-20,1
1582482279,2020-02-23 19:24,78.75,977.70,1003.48,214,9.91,6.40,-22,1
1582482339,2020-02-23 19:25,78.79,977.75,1003.53,214,9.95,6.45,-22,1
1582482399,2020-02-23 19:26,78.49,977.65,1003.44,214,10.07,6.51,-22,1
1582482459,2020-02-23 19:27,78.09,977.63,1003.42,214,10.12,6.48,-22,1
1582482519,2020-02-23 19:28,78.07,977.57,1003.35,214,10.13,6.49,-21,1
1582482579,2020-02-23 19:29,77.84,977.64,1003.42,214,10.17,6.49,-21,1
1582482702,2020-02-23 19:31,77.49,977.56,1003.34,214,10.23,6.48,-24,1
1582482763,2020-02-23 19:32,77.29,977.57,1003.35,214,10.35,6.56,-19,1
1582482823,2020-02-23 19:33,77.28,977.45,1003.24,214,10.35,6.55,-21,1
1582482883,2020-02-23 19:34,77.43,977.55,1003.34,214,10.32,6.55,-22,1
1582482944,2020-02-23 19:35,77.04,977.46,1003.25,214,10.38,6.54,-20,1
1582483004,2020-02-23 19:36,77.10,977.47,1003.25,214,10.43,6.60,-22,1
1582483064,2020-02-23 19:37,76.54,977.47,1003.25,214,10.37,6.44,-21,1
1582483124,2020-02-23 19:38,76.82,977.48,1003.26,214,10.47,6.58,-20,1
1582483185,2020-02-23 19:39,76.54,977.50,1003.28,214,10.57,6.63,-20,1
1582483245,2020-02-23 19:40,76.48,977.48,1003.27,214,10.63,6.68,-23,1
1582483305,2020-02-23 19:41,76.74,977.51,1003.29,214,10.56,6.66,-21,1
1582483366,2020-02-23 19:42,76.26,977.48,1003.26,214,10.57,6.58,-21,1
1582483426,2020-02-23 19:43,76.45,977.42,1003.20,214,10.63,6.67,-21,1
1582483486,2020-02-23 19:44,76.06,977.42,1003.20,214,10.68,6.64,-21,1
1582483546,2020-02-23 19:45,75.87,977.38,1003.16,214,10.68,6.61,-23,1
1582483607,2020-02-23 19:46,75.91,977.37,1003.16,214,10.70,6.63,-22,1
1582483667,2020-02-23 19:47,75.81,977.40,1003.18,214,10.77,6.68,-19,1
1582483727,2020-02-23 19:48,75.75,977.29,1003.07,214,10.75,6.65,-21,1
1582483788,2020-02-23 19:49,75.53,977.35,1003.13,214,10.81,6.67,-20,1
1582483848,2020-02-23 19:50,75.87,977.26,1003.04,214,10.76,6.69,-22,1
1582483908,2020-02-23 19:51,75.45,977.31,1003.09,214,10.81,6.65,-23,1
1582483968,2020-02-23 19:52,75.32,977.22,1003.00,214,10.91,6.72,-20,1
1582484029,2020-02-23 19:53,75.25,977.31,1003.09,214,10.91,6.71,-19,1
1582484089,2020-02-23 19:54,75.40,977.28,1003.06,214,10.88,6.71,-23,1
1582484149,2020-02-23 19:55,75.31,977.20,1002.99,214,10.93,6.74,-19,1
1582484209,2020-02-23 19:56,75.29,977.14,1002.92,214,10.93,6.74,-18,1
1582484270,2020-02-23 19:57,75.34,977.11,1002.90,214,10.94,6.76,-21,1
1582484330,2020-02-23 19:58,75.51,977.07,1002.85,214,10.88,6.73,-19,1
1582484390,2020-02-23 19:59,75.00,977.15,1002.94,214,10.94,6.69,-21,1
1582484451,2020-02-23 20:00,75.03,977.15,1002.93,214,11.02,6.77,-20,1
1582484511,2020-02-23 20:01,75.13,977.15,1002.94,214,10.96,6.74,-22,1
1582484571,2020-02-23 20:02,74.97,977.13,1002.92,214,10.96,6.71,-23,1
1582484632,2020-02-23 20:03,75.15,977.02,1002.80,214,10.99,6.77,-20,1
1582484692,2020-02-23 20:04,74.87,976.99,1002.77,214,10.98,6.71,-22,1
1582484752,2020-02-23 20:05,75.39,976.98,1002.77,214,11.00,6.83,-22,1
1582484812,2020-02-23 20:06,74.97,976.99,1002.78,214,11.01,6.75,-21,1
1582484873,2020-02-23 20:07,75.16,977.01,1002.79,214,10.99,6.77,-22,1
1582484933,2020-02-23 20:08,74.65,977.00,1002.78,214,11.02,6.70,-21,1
1582484993,2020-02-23 20:09,74.66,976.96,1002.74,214,11.14,6.82,-19,1
1582485053,2020-02-23 20:10,74.32,976.79,1002.57,214,11.20,6.81,-21,1
1582485114,2020-02-23 20:11,74.84,976.97,1002.75,214,11.05,6.77,-19,1
1582485174,2020-02-23 20:12,74.58,976.96,1002.74,214,11.10,6.77,-22,1
1582485234,2020-02-23 20:13,74.86,976.99,1002.77,214,11.09,6.81,-20,1
1582485295,2020-02-23 20:14,74.91,976.86,1002.64,214,11.13,6.86,-20,1
1582485355,2020-02-23 20:15,74.86,976.98,1002.77,214,11.04,6.76,-21,1
1582485415,2020-02-23 20:16,74.84,976.74,1002.52,214,11.10,6.82,-22,1
1582485476,2020-02-23 20:17,74.81,977.02,1002.80,214,11.08,6.79,-20,1
1582485536,2020-02-23 20:18,74.63,976.91,1002.70,214,11.15,6.82,-22,1
1582485596,2020-02-23 20:19,74.83,976.97,1002.76,214,11.17,6.88,-20,1
1582485657,2020-02-23 20:20,74.49,977.10,1002.88,214,11.29,6.93,-22,1
1582485717,2020-02-23 20:21,74.86,977.01,1002.80,214,11.23,6.95,-22,1
1582485777,2020-02-23 20:22,75.02,977.08,1002.86,214,11.17,6.92,-20,1
1582485838,2020-02-23 20:23,74.85,976.86,1002.65,214,11.21,6.92,-22,1
1582485898,2020-02-23 20:24,74.96,976.88,1002.66,214,11.15,6.89,-21,1
1582485958,2020-02-23 20:25,74.79,976.89,1002.67,214,11.17,6.87,-19,1
1582486019,2020-02-23 20:26,74.51,976.85,1002.64,214,11.32,6.96,-22,1
1582486079,2020-02-23 20:27,74.39,976.81,1002.59,214,11.34,6.96,-20,1
1582486139,2020-02-23 20:28,74.40,976.89,1002.67,214,11.29,6.91,-20,1
1582486200,2020-02-23 20:30,74.32,976.85,1002.64,214,11.31,6.92,-21,1
1582486260,2020-02-23 20:31,74.67,976.82,1002.60,214,11.28,6.96,-20,1
1582486320,2020-02-23 20:32,74.68,976.81,1002.60,214,11.37,7.05,-22,1
1582486381,2020-02-23 20:33,75.32,976.72,1002.51,214,11.23,7.03,-23,1
1582486441,2020-02-23 20:34,75.30,976.50,1002.28,214,11.29,7.09,-20,1
1582486501,2020-02-23 20:35,75.30,976.58,1002.36,214,11.32,7.12,-19,1
1582486562,2020-02-23 20:36,75.79,976.65,1002.43,214,11.20,7.10,-23,1
1582486622,2020-02-23 20:37,75.45,976.64,1002.42,214,11.35,7.18,-22,1
1582486682,2020-02-23 20:38,75.21,976.61,1002.39,214,11.25,7.03,-19,1
1582486743,2020-02-23 20:39,75.33,976.46,1002.24,214,11.22,7.03,-20,1
1582486803,2020-02-23 20:40,75.88,976.46,1002.24,214,11.15,7.07,-21,1
1582486863,2020-02-23 20:41,75.81,976.45,1002.24,214,11.14,7.04,-24,1
1582486924,2020-02-23 20:42,75.30,976.22,1002.00,214,11.19,6.99,-23,1
1582486984,2020-02-23 20:43,75.67,976.21,1001.99,214,11.21,7.08,-22,1
1582487044,2020-02-23 20:44,75.53,976.19,1001.97,214,11.18,7.03,-20,1
1582487105,2020-02-23 20:45,75.22,976.41,1002.19,214,11.22,7.00,-20,1
1582487165,2020-02-23 20:46,74.82,976.21,1002.00,214,11.31,7.01,-20,1
1582487225,2020-02-23 20:47,74.93,976.24,1002.02,214,11.34,7.06,-20,1
1582487286,2020-02-23 20:48,74.84,976.33,1002.11,214,11.33,7.04,-21,1
1582487346,2020-02-23 20:49,75.06,976.14,1001.92,214,11.32,7.07,-21,1
1582487407,2020-02-23 20:50,74.73,976.14,1001.92,214,11.34,7.03,-23,1
1582487467,2020-02-23 20:51,74.42,976.20,1001.98,214,11.36,6.99,-21,1
1582487527,2020-02-23 20:52,74.46,976.13,1001.91,214,11.38,7.01,-22,1
1582487588,2020-02-23 20:53,74.31,976.29,1002.07,214,11.43,7.03,-21,1
1582487648,2020-02-23 20:54,74.22,976.11,1001.90,214,11.47,7.05,-23,1
1582487708,2020-02-23 20:55,74.46,976.29,1002.07,214,11.39,7.02,-21,1
1582487769,2020-02-23 20:56,74.83,976.15,1001.93,214,11.32,7.03,-23,1
1582487829,2020-02-23 20:57,74.61,975.99,1001.78,214,11.41,7.07,-20,1
1582487890,2020-02-23 20:58,74.35,976.10,1001.88,214,11.43,7.04,-18,1
1582487950,2020-02-23 20:59,74.52,976.25,1002.03,214,11.41,7.05,-21,1
1582488010,2020-02-23 21:00,74.40,976.19,1001.97,214,11.46,7.08,-22,1
1582488071,2020-02-23 21:01,74.40,976.11,1001.89,214,11.49,7.11,-22,1
1582488131,2020-02-23 21:02,74.66,976.04,1001.82,214,11.44,7.11,-22,1
1582488192,2020-02-23 21:03,74.52,975.87,1001.65,214,11.37,7.01,-22,1
1582488252,2020-02-23 21:04,74.31,975.99,1001.77,214,11.41,7.01,-19,1
1582488312,2020-02-23 21:05,74.06,975.89,1001.67,214,11.47,7.02,-22,1
1582488373,2020-02-23 21:06,74.12,975.88,1001.66,214,11.50,7.06,-22,1
1582488433,2020-02-23 21:07,73.78,975.72,1001.51,214,11.46,6.96,-20,1
1582488493,2020-02-23 21:08,73.50,975.96,1001.74,214,11.54,6.98,-22,1
1582488554,2020-02-23 21:09,73.33,975.82,1001.60,214,11.53,6.93,-23,1
1582488614,2020-02-23 21:10,73.10,975.78,1001.56,214,11.61,6.96,-21,1
1582488674,2020-02-23 21:11,72.75,975.81,1001.59,214,11.58,6.87,-20,1
1582488735,2020-02-23 21:12,72.73,975.64,1001.42,214,11.61,6.89,-21,1
1582488795,2020-02-23 21:13,72.87,975.77,1001.55,214,11.62,6.93,-18,1
1582488856,2020-02-23 21:14,72.63,975.61,1001.40,214,11.71,6.97,-22,1
1582488916,2020-02-23 21:15,72.90,975.77,1001.55,214,11.62,6.93,-22,1
1582488976,2020-02-23 21:16,72.82,975.69,1001.47,214,11.65,6.95,-21,1
1582489097,2020-02-23 21:18,72.66,975.43,1001.21,214,11.66,6.92,-23,1
1582489157,2020-02-23 21:19,72.36,975.47,1001.25,214,11.73,6.93,-20,1
1582489218,2020-02-23 21:20,72.56,975.36,1001.14,214,11.66,6.90,-22,1
1582489278,2020-02-23 21:21,72.33,975.56,1001.34,214,11.65,6.85,-22,1
1582489338,2020-02-23 21:22,72.08,975.50,1001.28,214,11.69,6.84,-21,1
1582489399,2020-02-23 21:23,71.81,975.43,1001.21,214,11.81,6.90,-22,1
1582489459,2020-02-23 21:24,71.89,975.55,1001.34,214,11.74,6.85,-23,1
1582489519,2020-02-23 21:25,71.85,975.49,1001.27,214,11.73,6.83,-22,1
1582489580,2020-02-23 21:26,71.85,975.56,1001.35,214,11.73,6.83,-20,1
1582489640,2020-02-23 21:27,71.91,975.44,1001.22,214,11.74,6.85,-22,1
1582489700,2020-02-23 21:28,72.02,975.44,1001.22,214,11.75,6.88,-21,1
1582489761,2020-02-23 21:29,71.52,975.43,1001.21,214,11.79,6.82,-22,1
1582489821,2020-02-23 21:30,71.64,975.49,1001.27,214,11.81,6.86,-21,1
1582489881,2020-02-23 21:31,71.49,975.50,1001.28,214,11.90,6.92,-21,1
1582489942,2020-02-23 21:32,71.29,975.53,1001.32,214,11.85,6.83,-22,1
1582490002,2020-02-23 21:33,71.47,975.68,1001.47,214,11.87,6.89,-22,1
1582490062,2020-02-23 21:34,71.52,975.63,1001.41,214,11.88,6.91,-22,1
1582490122,2020-02-23 21:35,71.56,975.46,1001.24,214,11.86,6.90,-21,1
1582490183,2020-02-23 21:36,71.58,975.34,1001.12,214,11.87,6.91,-22,1
1582490243,2020-02-23 21:37,71.33,975.21,1000.99,214,11.91,6.90,-24,1
1582490304,2020-02-23 21:38,71.02,975.13,1000.91,214,11.90,6.82,-22,1
1582490364,2020-02-23 21:39,71.09,975.12,1000.90,214,11.88,6.82,-21,1
1582490424,2020-02-23 21:40,71.09,975.13,1000.91,214,11.92,6.86,-22,1
1582490485,2020-02-23 21:41,70.78,975.15,1000.93,214,11.89,6.76,-20,1
1582490545,2020-02-23 21:42,70.80,975.18,1000.97,214,11.96,6.84,-24,1
1582490605,2020-02-23 21:43,70.41,975.16,1000.95,214,11.97,6.77,-21,1
1582490726,2020-02-23 21:45,70.73,975.01,1000.79,214,11.92,6.78,-21,1
1582490786,2020-02-23 21:46,70.67,975.00,1000.78,214,12.02,6.87,-21,1
1582490847,2020-02-23 21:47,70.64,974.88,1000.66,214,12.01,6.85,-20,1
1582490907,2020-02-23 21:48,70.61,974.69,1000.47,214,11.93,6.77,-19,1
1582490967,2020-02-23 21:49,70.25,974.82,1000.61,214,12.03,6.79,-19,1
1582491028,2020-02-23 21:50,70.13,974.82,1000.60,214,12.03,6.77,-20,1
1582491088,2020-02-23 21:51,69.97,974.77,1000.55,214,12.01,6.71,-21,1
1582491148,2020-02-23 21:52,70.06,974.90,1000.69,214,12.05,6.77,-20,1
1582491209,2020-02-23 21:53,69.77,974.89,1000.67,214,12.04,6.70,-23,1
1582491269,2020-02-23 21:54,69.64,974.81,1000.60,214,12.06,6.69,-22,1
1582491390,2020-02-23 21:56,69.57,974.74,1000.53,214,12.12,6.73,-22,1
1582491450,2020-02-23 21:57,69.30,974.84,1000.62,214,12.17,6.73,-22,1
1582491510,2020-02-23 21:58,69.35,974.69,1000.47,214,12.12,6.69,-20,1
1582491571,2020-02-23 21:59,69.02,974.63,1000.41,214,12.12,6.62,-20,1
1582491631,2020-02-23 22:00,69.06,974.41,1000.20,214,12.18,6.69,-20,1
1582491691,2020-02-23 22:01,68.68,974.68,1000.46,214,12.31,6.73,-21,1
1582491752,2020-02-23 22:02,69.16,974.57,1000.35,214,12.23,6.75,-20,1
1582491812,2020-02-23 22:03,69.17,974.93,1000.71,214,12.19,6.72,-21,1
1582491872,2020-02-23 22:04,69.46,975.13,1000.91,214,12.22,6.81,-21,1
1582491933,2020-02-23 22:05,69.10,975.27,1001.06,214,12.22,6.73,-20,1
1582491993,2020-02-23 22:06,68.96,975.39,1001.17,214,12.29,6.77,-24,1
1582492053,2020-02-23 22:07,69.28,976.32,1002.10,214,12.29,6.84,-20,1
1582492114,2020-02-23 22:08,68.81,976.94,1002.73,214,12.43,6.87,-20,1
1582492174,2020-02-23 22:09,68.96,977.77,1003.56,214,12.48,6.95,-20,1
1582492234,2020-02-23 22:10,64.60,977.90,1003.69,214,12.33,5.86,-21,1
1582492294,2020-02-23 22:11,63.02,977.80,1003.59,214,11.33,4.55,-18,1
1582492354,2020-02-23 22:12,63.74,978.10,1003.88,214,11.52,4.90,-20,1
1582492415,2020-02-23 22:13,63.68,978.00,1003.79,214,10.96,4.35,-20,1
1582492475,2020-02-23 22:14,63.39,977.87,1003.65,214,10.64,3.98,-24,1
1582492535,2020-02-23 22:15,64.37,977.85,1003.64,214,10.05,3.64,-20,1
1582492595,2020-02-23 22:16,63.34,977.89,1003.67,214,9.68,3.06,-21,1
1582492655,2020-02-23 22:17,66.60,977.86,1003.65,214,9.12,3.24,-21,1
1582492715,2020-02-23 22:18,67.01,977.90,1003.69,214,9.18,3.38,-20,1
1582492776,2020-02-23 22:19,67.58,977.58,1003.36,214,9.02,3.35,-20,1
1582492836,2020-02-23 22:20,68.24,977.58,1003.36,214,8.72,3.20,-20,1
1582492896,2020-02-23 22:21,69.42,977.52,1003.30,214,8.54,3.27,-23,1
1582492956,2020-02-23 22:22,71.11,977.74,1003.53,214,8.28,3.36,-23,1
1582493016,2020-02-23 22:23,70.58,977.59,1003.38,214,8.27,3.24,-21,1
1582493076,2020-02-23 22:24,70.04,977.71,1003.50,214,8.48,3.34,-22,1
1582493136,2020-02-23 22:25,70.38,977.65,1003.43,214,8.52,3.45,-23,1
1582493197,2020-02-23 22:26,71.53,977.85,1003.63,214,8.11,3.28,-22,1
1582493257,2020-02-23 22:27,72.22,977.69,1003.47,214,8.07,3.38,-21,1
1582493317,2020-02-23 22:28,73.45,977.86,1003.65,214,7.85,3.40,-21,1
1582493377,2020-02-23 22:29,74.04,977.83,1003.61,214,7.63,3.31,-20,1
1582493437,2020-02-23 22:30,74.32,978.07,1003.85,214,7.70,3.43,-21,1
1582493497,2020-02-23 22:31,75.34,977.66,1003.44,214,7.66,3.58,-21,1
1582493557,2020-02-23 22:32,75.78,977.80,1003.59,214,7.50,3.51,-22,1
1582493617,2020-02-23 22:33,75.38,977.94,1003.72,214,7.63,3.56,-20,1
1582493677,2020-02-23 22:34,74.81,977.71,1003.50,214,7.78,3.60,-20,1
1582493737,2020-02-23 22:35,75.77,977.81,1003.60,214,7.60,3.60,-22,1
1582493798,2020-02-23 22:36,76.32,978.02,1003.80,214,7.60,3.71,-20,1
1582493858,2020-02-23 22:37,76.67,978.07,1003.86,214,7.51,3.69,-21,1
1582493918,2020-02-23 22:38,75.22,977.87,1003.65,214,7.78,3.68,-20,1
1582493978,2020-02-23 22:39,75.55,977.94,1003.73,214,7.73,3.69,-22,1
1582494038,2020-02-23 22:40,76.96,977.96,1003.74,214,7.59,3.82,-20,1
1582494098,2020-02-23 22:41,77.12,977.81,1003.59,214,7.62,3.88,-21,1
1582494158,2020-02-23 22:42,77.22,977.57,1003.35,214,7.66,3.93,-22,1
1582494218,2020-02-23 22:43,77.27,977.63,1003.42,214,7.72,4.00,-22,1
1582494278,2020-02-23 22:44,77.53,977.64,1003.42,214,7.74,4.07,-19,1
1582494339,2020-02-23 22:45,77.35,977.60,1003.39,214,7.74,4.03,-22,1
1582494399,2020-02-23 22:46,77.29,977.65,1003.43,214,7.72,4.00,-20,1
1582494459,2020-02-23 22:47,77.94,977.55,1003.34,214,7.73,4.13,-21,1
1582494519,2020-02-23 22:48,77.83,977.45,1003.24,214,7.76,4.14,-21,1
1582494579,2020-02-23 22:49,78.02,977.52,1003.30,214,7.72,4.14,-20,1
1582494639,2020-02-23 22:50,78.26,977.47,1003.25,214,7.69,4.15,-21,1
1582494699,2020-02-23 22:51,77.25,977.47,1003.25,214,7.91,4.18,-23,1
1582494760,2020-02-23 22:52,76.87,977.35,1003.13,214,7.96,4.16,-21,1
1582494820,2020-02-23 22:53,77.03,977.48,1003.27,214,7.97,4.20,-22,1
1582494881,2020-02-23 22:54,76.47,977.37,1003.16,214,8.06,4.18,-20,1
1582494941,2020-02-23 22:55,76.96,977.54,1003.33,214,7.92,4.14,-22,1
1582495001,2020-02-23 22:56,76.52,977.67,1003.46,214,7.98,4.11,-21,1
1582495062,2020-02-23 22:57,76.21,977.70,1003.49,214,8.14,4.21,-20,1
1582495122,2020-02-23 22:58,76.04,977.76,1003.54,214,8.09,4.13,-23,1
1582495182,2020-02-23 22:59,75.84,977.74,1003.53,214,8.19,4.19,-21,1
1582495242,2020-02-23 23:00,76.20,977.69,1003.48,214,8.10,4.17,-21,1
1582495303,2020-02-23 23:01,75.63,977.91,1003.69,214,8.18,4.14,-20,1
1582495363,2020-02-23 23:02,75.42,977.82,1003.60,214,8.18,4.10,-20,1
1582495423,2020-02-23 23:03,75.43,977.64,1003.43,214,8.18,4.10,-21,1
1582495483,2020-02-23 23:04,75.50,977.90,1003.68,214,8.06,4.00,-22,1
1582495544,2020-02-23 23:05,75.33,977.76,1003.55,214,8.24,4.14,-20,1
1582495604,2020-02-23 23:06,75.34,977.89,1003.68,214,8.10,4.01,-22,1
1582495664,2020-02-23 23:07,75.23,977.88,1003.66,214,8.18,4.06,-19,1
1582495725,2020-02-23 23:08,74.79,977.83,1003.62,214,8.23,4.03,-21,1
1582495785,2020-02-23 23:09,74.97,977.91,1003.70,214,8.25,4.08,-21,1
1582495845,2020-02-23 23:10,74.83,977.83,1003.62,214,8.27,4.08,-22,1
1582495905,2020-02-23 23:11,74.92,977.86,1003.64,214,8.31,4.13,-21,1
1582495966,2020-02-23 23:12,75.02,977.97,1003.75,214,8.26,4.10,-23,1
1582496026,2020-02-23 23:13,74.13,978.20,1003.98,214,8.17,3.85,-20,1
1582496086,2020-02-23 23:14,74.17,977.89,1003.67,214,8.37,4.05,-22,1
1582496146,2020-02-23 23:15,74.40,977.84,1003.63,214,8.35,4.07,-20,1
1582496207,2020-02-23 23:16,74.60,977.85,1003.63,214,8.25,4.01,-21,1
1582496267,2020-02-23 23:17,74.47,977.87,1003.66,214,8.25,3.99,-22,1
1582496327,2020-02-23 23:18,74.27,977.80,1003.58,214,8.29,3.99,-21,1
1582496388,2020-02-23 23:19,74.21,977.77,1003.55,214,8.41,4.09,-20,1
1582496448,2020-02-23 23:20,74.26,977.82,1003.60,214,8.40,4.09,-20,1
1582496508,2020-02-23 23:21,73.74,977.85,1003.63,214,8.41,4.00,-21,1
1582496568,2020-02-23 23:22,73.79,977.69,1003.47,214,8.41,4.01,-22,1
1582496629,2020-02-23 23:23,73.56,977.96,1003.75,214,8.29,3.85,-18,1
1582496689,2020-02-23 23:24,73.77,977.87,1003.65,214,8.41,4.01,-19,1
1582496749,2020-02-23 23:25,73.80,977.84,1003.62,214,8.39,3.99,-22,1
1582496810,2020-02-23 23:26,73.88,977.85,1003.63,214,8.33,3.95,-22,1
1582496870,2020-02-23 23:27,72.96,978.09,1003.87,214,8.33,3.77,-21,1
1582496930,2020-02-23 23:28,73.16,978.01,1003.79,214,8.36,3.84,-19,1
1582496990,2020-02-23 23:29,73.33,977.91,1003.70,214,8.46,3.97,-20,1
1582497051,2020-02-23 23:30,73.47,978.17,1003.95,214,8.33,3.87,-24,1
1582497111,2020-02-23 23:31,73.13,977.98,1003.76,214,8.41,3.88,-21,1
1582497171,2020-02-23 23:32,72.49,978.12,1003.90,214,8.48,3.83,-22,1
1582497231,2020-02-23 23:33,71.82,978.02,1003.80,214,8.42,3.64,-21,1
1582497292,2020-02-23 23:34,71.78,978.03,1003.81,214,8.51,3.72,-20,1
1582497352,2020-02-23 23:35,71.91,977.76,1003.54,214,8.58,3.81,-22,1
1582497412,2020-02-23 23:36,71.34,977.63,1003.42,214,8.48,3.60,-21,1
1582497473,2020-02-23 23:37,71.65,977.54,1003.32,214,8.58,3.76,-20,1
1582497533,2020-02-23 23:38,70.59,977.86,1003.65,214,8.48,3.45,-19,1
1582497593,2020-02-23 23:39,70.21,977.95,1003.74,214,8.53,3.42,-22,1
1582497653,2020-02-23 23:40,70.86,978.03,1003.82,214,8.59,3.61,-20,1
1582497714,2020-02-23 23:41,70.69,977.92,1003.70,214,8.58,3.57,-20,1
1582497774,2020-02-23 23:42,70.30,978.00,1003.78,214,8.64,3.54,-24,1
1582497834,2020-02-23 23:43,70.51,977.84,1003.63,214,8.63,3.58,-21,1
1582497894,2020-02-23 23:44,70.72,977.85,1003.63,214,8.59,3.58,-21,1
1582497955,2020-02-23 23:45,70.47,977.91,1003.69,214,8.65,3.59,-21,1
1582498015,2020-02-23 23:46,70.31,977.95,1003.73,214,8.62,3.53,-21,1
1582498075,2020-02-23 23:47,70.70,977.80,1003.58,214,8.59,3.58,-22,1
1582498136,2020-02-23 23:48,69.81,977.90,1003.68,214,8.68,3.48,-21,1
1582498196,2020-02-23 23:49,70.40,977.98,1003.76,214,8.61,3.54,-20,1
1582498256,2020-02-23 23:50,70.72,977.80,1003.58,214,8.62,3.61,-21,1
1582498316,2020-02-23 23:51,70.23,977.90,1003.68,214,8.70,3.59,-20,1
1582498377,2020-02-23 23:52,70.16,977.92,1003.70,214,8.80,3.67,-21,1
1582498437,2020-02-23 23:53,70.42,977.96,1003.75,214,8.71,3.64,-21,1
1582498497,2020-02-23 23:54,69.97,978.00,1003.78,214,8.68,3.52,-21,1
1582498557,2020-02-23 23:55,69.51,977.97,1003.76,214,8.66,3.40,-18,1
1582498618,2020-02-23 23:56,69.42,978.13,1003.91,214,8.70,3.42,-23,1
1582498678,2020-02-23 23:57,69.26,977.86,1003.64,214,8.79,3.48,-23,1
1582498738,2020-02-23 23:58,69.37,978.02,1003.80,214,8.60,3.32,-22,1
1582498799,2020-02-23 23:59,69.24,978.09,1003.87,214,8.68,3.37,-21,1