1582498859,2020-02-24 00:00,68.96,977.82,1003.60,214,8.83,3.45,-21,1
1582498919,2020-02-24 00:01,68.16,977.90,1003.69,214,8.88,3.34,-21,1
1582498979,2020-02-24 00:02,68.39,977.86,1003.64,214,8.96,3.46,-22,1
1582499040,2020-02-24 00:04,67.52,978.21,1004.00,214,8.82,3.15,-23,1
1582499100,2020-02-24 00:05,68.06,977.96,1003.74,214,8.95,3.38,-22,1
1582499160,2020-02-24 00:06,67.66,978.17,1003.96,214,8.79,3.15,-18,1
1582499220,2020-02-24 00:07,67.90,978.25,1004.04,214,8.84,3.24,-19,1
1582499281,2020-02-24 00:08,68.39,978.42,1004.21,214,8.76,3.27,-20,1
1582499341,2020-02-24 00:09,67.91,978.30,1004.08,214,8.93,3.33,-23,1
1582499401,2020-02-24 00:10,67.62,978.55,1004.33,214,8.82,3.17,-21,1
1582499462,2020-02-24 00:11,68.07,978.78,1004.56,214,8.81,3.25,-20,1
1582499522,2020-02-24 00:12,67.83,978.38,1004.17,214,8.83,3.22,-22,1
1582499582,2020-02-24 00:13,67.48,978.86,1004.64,214,8.86,3.18,-22,1
1582499642,2020-02-24 00:14,67.07,978.72,1004.50,214,8.86,3.09,-19,1
1582499703,2020-02-24 00:15,66.89,978.59,1004.37,214,8.95,3.14,-21,1
1582499763,2020-02-24 00:16,66.26,978.73,1004.51,214,9.07,3.12,-20,1
1582499823,2020-02-24 00:17,66.17,978.64,1004.42,214,9.09,3.12,-23,1
1582499884,2020-02-24 00:18,66.58,978.52,1004.31,214,8.91,3.03,-22,1
1582499944,2020-02-24 00:19,66.48,978.89,1004.67,214,8.92,3.02,-20,1
1582500004,2020-02-24 00:20,66.51,978.77,1004.55,214,8.90,3.01,-20,1
1582500064,2020-02-24 00:21,66.56,978.69,1004.47,214,9.03,3.14,-20,1
1582500125,2020-02-24 00:22,66.43,978.67,1004.45,214,9.06,3.15,-22,1
1582500185,2020-02-24 00:23,65.99,978.70,1004.48,214,8.94,2.94,-18,1
1582500245,2020-02-24 00:24,66.10,978.68,1004.46,214,9.03,3.05,-22,1
1582500306,2020-02-24 00:25,66.04,978.67,1004.45,214,8.93,2.94,-21,1
1582500366,2020-02-24 00:26,66.35,978.69,1004.47,214,9.00,3.07,-22,1
1582500426,2020-02-24 00:27,65.91,979.01,1004.80,214,8.96,2.94,-19,1
1582500486,2020-02-24 00:28,65.83,979.10,1004.88,214,9.11,3.07,-22,1
1582500547,2020-02-24 00:29,65.86,979.01,1004.79,214,9.09,3.05,-22,1
1582500607,2020-02-24 00:30,65.46,979.04,1004.83,214,9.06,2.94,-21,1
1582500667,2020-02-24 00:31,65.70,979.20,1004.98,214,9.16,3.08,-20,1
1582500727,2020-02-24 00:32,64.92,979.35,1005.13,214,8.98,2.74,-21,1
1582500788,2020-02-24 00:33,64.93,979.45,1005.23,214,9.02,2.78,-20,1
1582500848,2020-02-24 00:34,65.41,979.14,1004.92,214,8.98,2.85,-21,1
1582500908,2020-02-24 00:35,64.96,979.16,1004.94,214,9.04,2.81,-21,1
1582500969,2020-02-24 00:36,64.71,979.22,1005.00,214,9.15,2.86,-19,1
1582501029,2020-02-24 00:37,64.60,979.20,1004.98,214,9.18,2.86,-22,1
1582501089,2020-02-24 00:38,64.35,979.22,1005.00,214,9.32,2.94,-22,1
1582501149,2020-02-24 00:39,64.65,979.16,1004.94,214,9.19,2.89,-23,1
1582501210,2020-02-24 00:40,64.20,979.37,1005.16,214,9.19,2.79,-22,1
1582501270,2020-02-24 00:41,64.15,979.43,1005.21,214,9.08,2.67,-21,1
1582501330,2020-02-24 00:42,64.03,979.41,1005.20,214,9.09,2.65,-19,1
1582501390,2020-02-24 00:43,63.69,979.53,1005.31,214,9.07,2.56,-21,1
1582501451,2020-02-24 00:44,63.97,979.61,1005.40,214,9.22,2.77,-20,1
1582501511,2020-02-24 00:45,63.98,979.38,1005.16,214,9.03,2.59,-19,1
1582501571,2020-02-24 00:46,64.18,979.56,1005.34,214,9.04,2.64,-21,1
1582501632,2020-02-24 00:47,64.32,979.48,1005.26,214,9.09,2.72,-21,1
1582501692,2020-02-24 00:48,64.29,979.69,1005.48,214,9.08,2.70,-22,1
1582501752,2020-02-24 00:49,63.59,979.79,1005.58,214,9.08,2.55,-23,1
1582501812,2020-02-24 00:50,63.28,979.86,1005.65,214,9.12,2.52,-20,1
1582501873,2020-02-24 00:51,63.44,979.82,1005.60,214,9.12,2.55,-22,1
1582501933,2020-02-24 00:52,63.33,979.92,1005.71,214,9.14,2.55,-22,1
1582501993,2020-02-24 00:53,63.48,979.88,1005.66,214,9.18,2.62,-21,1
1582502054,2020-02-24 00:54,63.52,980.05,1005.84,214,9.09,2.54,-21,1
1582502114,2020-02-24 00:55,63.23,980.10,1005.89,214,8.99,2.38,-20,1
1582502174,2020-02-24 00:56,63.33,980.06,1005.84,214,9.24,2.64,-20,1
1582502234,2020-02-24 00:57,62.40,980.03,1005.82,214,9.13,2.33,-20,1
1582502295,2020-02-24 00:58,62.18,979.99,1005.77,214,9.22,2.37,-21,1
1582502355,2020-02-24 00:59,61.42,980.19,1005.97,214,9.22,2.19,-20,1
1582502415,2020-02-24 01:00,60.77,980.25,1006.03,214,9.17,2.00,-24,1
1582502475,2020-02-24 01:01,60.67,980.27,1006.06,214,9.19,1.99,-21,1
1582502536,2020-02-24 01:02,60.51,980.11,1005.89,214,9.29,2.05,-19,1
1582502596,2020-02-24 01:03,59.31,980.44,1006.22,214,9.06,1.55,-21,1
1582502656,2020-02-24 01:04,59.09,980.43,1006.22,214,9.31,1.74,-22,1
1582502717,2020-02-24 01:05,59.71,980.58,1006.37,214,9.35,1.92,-19,1
1582502777,2020-02-24 01:06,59.07,980.55,1006.33,214,9.23,1.66,-20,1
1582502837,2020-02-24 01:07,58.02,980.53,1006.31,214,9.30,1.47,-22,1
1582502897,2020-02-24 01:08,58.42,980.45,1006.24,214,9.36,1.62,-19,1
1582502958,2020-02-24 01:09,57.98,980.40,1006.19,214,9.13,1.30,-21,1
1582503018,2020-02-24 01:10,58.21,980.47,1006.25,214,9.19,1.41,-22,1
1582503078,2020-02-24 01:11,58.51,980.71,1006.49,214,9.18,1.48,-22,1
1582503138,2020-02-24 01:12,58.95,980.68,1006.47,214,9.31,1.70,-22,1
1582503199,2020-02-24 01:13,59.06,980.99,1006.77,214,9.30,1.72,-22,1
1582503259,2020-02-24 01:14,58.59,980.65,1006.44,214,9.17,1.49,-20,1
1582503319,2020-02-24 01:15,58.86,980.68,1006.46,214,9.11,1.49,-20,1
1582503380,2020-02-24 01:16,57.83,980.69,1006.48,214,9.17,1.30,-20,1
1582503440,2020-02-24 01:17,57.73,980.88,1006.66,214,9.15,1.26,-22,1
1582503500,2020-02-24 01:18,57.29,981.08,1006.87,214,9.07,1.08,-19,1
1582503560,2020-02-24 01:19,57.77,980.86,1006.64,214,8.97,1.10,-20,1
1582503621,2020-02-24 01:20,58.36,980.91,1006.69,214,8.98,1.25,-21,1
1582503681,2020-02-24 01:21,58.55,980.94,1006.72,214,9.09,1.40,-21,1
1582503741,2020-02-24 01:22,58.40,980.97,1006.75,214,9.21,1.48,-24,1
1582503802,2020-02-24 01:23,58.87,981.16,1006.94,214,9.24,1.62,-21,1
1582503862,2020-02-24 01:24,59.52,981.01,1006.79,214,9.18,1.72,-20,1
1582503922,2020-02-24 01:25,59.79,981.15,1006.94,214,9.12,1.72,-21,1
1582503982,2020-02-24 01:26,59.32,981.19,1006.98,214,9.32,1.80,-20,1
1582504043,2020-02-24 01:27,60.63,981.28,1007.07,214,9.08,1.88,-19,1
1582504103,2020-02-24 01:28,60.20,981.21,1006.99,214,9.20,1.89,-20,1
1582504163,2020-02-24 01:29,60.90,981.46,1007.24,214,8.93,1.80,-20,1
1582504224,2020-02-24 01:30,60.67,981.33,1007.11,214,9.13,1.94,-21,1
1582504284,2020-02-24 01:31,60.07,981.43,1007.21,214,9.08,1.75,-20,1
1582504344,2020-02-24 01:32,59.14,981.43,1007.22,214,9.28,1.72,-20,1
1582504404,2020-02-24 01:33,59.29,981.42,1007.20,214,9.23,1.71,-24,1
1582504465,2020-02-24 01:34,57.76,981.51,1007.29,214,9.03,1.15,-21,1
1582504525,2020-02-24 01:35,57.89,981.67,1007.45,214,8.97,1.13,-22,1
1582504585,2020-02-24 01:36,57.15,981.53,1007.31,214,9.12,1.09,-21,1
1582504646,2020-02-24 01:37,57.20,981.54,1007.32,214,9.10,1.09,-21,1
1582504706,2020-02-24 01:38,57.52,981.56,1007.34,214,9.20,1.26,-21,1
1582504766,2020-02-24 01:39,56.31,981.56,1007.34,214,9.03,0.80,-21,1
1582504826,2020-02-24 01:40,56.94,981.70,1007.48,214,8.85,0.79,-23,1
1582504887,2020-02-24 01:41,57.45,981.50,1007.29,214,8.82,0.88,-19,1
1582504947,2020-02-24 01:42,57.80,981.60,1007.38,214,8.69,0.85,-20,1
1582505007,2020-02-24 01:43,57.87,981.70,1007.48,214,8.93,1.09,-21,1
1582505067,2020-02-24 01:44,57.68,981.71,1007.50,214,8.88,1.00,-25,1
1582505128,2020-02-24 01:45,58.34,981.89,1007.68,214,8.78,1.06,-20,1
1582505188,2020-02-24 01:46,58.57,981.80,1007.58,214,8.78,1.12,-21,1
1582505248,2020-02-24 01:47,58.63,982.02,1007.80,214,8.84,1.18,-22,1
1582505309,2020-02-24 01:48,58.82,982.03,1007.81,214,8.75,1.15,-20,1
1582505369,2020-02-24 01:49,58.05,982.06,1007.84,214,8.74,0.95,-19,1
1582505429,2020-02-24 01:50,59.24,982.03,1007.81,214,8.71,1.21,-24,1
1582505489,2020-02-24 01:51,58.73,982.05,1007.84,214,8.67,1.05,-20,1
1582505550,2020-02-24 01:52,59.33,982.25,1008.03,214,8.42,0.96,-20,1
1582505610,2020-02-24 01:53,59.69,982.21,1007.99,214,8.59,1.20,-20,1
1582505670,2020-02-24 01:54,59.60,982.28,1008.06,214,8.64,1.23,-20,1
1582505730,2020-02-24 01:55,58.91,982.26,1008.04,214,8.35,0.79,-20,1
1582505791,2020-02-24 01:56,58.80,982.44,1008.22,214,8.51,0.91,-22,1
1582505851,2020-02-24 01:57,59.51,982.09,1007.87,214,8.28,0.86,-22,1
1582505911,2020-02-24 01:58,59.83,982.30,1008.09,214,8.21,0.87,-22,1
1582505972,2020-02-24 01:59,59.71,982.12,1007.91,214,8.33,0.96,-24,1
1582506032,2020-02-24 02:00,59.93,982.36,1008.14,214,8.11,0.80,-20,1
1582506092,2020-02-24 02:01,59.80,982.32,1008.11,214,8.22,0.87,-22,1
1582506152,2020-02-24 02:02,59.58,982.49,1008.27,214,8.26,0.86,-22,1
1582506213,2020-02-24 02:03,59.57,982.46,1008.24,214,8.13,0.74,-21,1
1582506273,2020-02-24 02:04,60.05,982.38,1008.16,214,7.98,0.71,-20,1
1582506333,2020-02-24 02:05,59.31,982.52,1008.30,214,8.19,0.73,-20,1
1582506393,2020-02-24 02:06,59.62,982.82,1008.61,214,7.93,0.56,-21,1
1582506454,2020-02-24 02:07,59.07,982.63,1008.41,214,8.38,0.86,-18,1
1582506514,2020-02-24 02:08,59.88,982.66,1008.44,214,8.07,0.75,-23,1
1582506574,2020-02-24 02:09,60.26,982.71,1008.50,214,8.01,0.78,-21,1
1582506634,2020-02-24 02:10,61.33,982.91,1008.69,214,7.83,0.86,-22,1
1582506695,2020-02-24 02:11,61.19,982.78,1008.56,214,7.72,0.72,-21,1
1582506755,2020-02-24 02:12,61.47,982.68,1008.47,214,7.75,0.81,-22,1
1582506815,2020-02-24 02:13,62.03,982.74,1008.52,214,7.68,0.87,-21,1
1582506875,2020-02-24 02:14,61.31,982.51,1008.29,214,7.97,0.98,-21,1
1582506935,2020-02-24 02:15,61.12,982.56,1008.34,214,8.02,0.99,-21,1
1582506995,2020-02-24 02:16,61.09,982.64,1008.42,214,7.98,0.95,-22,1
1582507055,2020-02-24 02:17,61.57,982.63,1008.41,214,8.04,1.11,-23,1
1582507115,2020-02-24 02:18,61.83,982.77,1008.55,214,7.88,1.02,-21,1
1582507175,2020-02-24 02:19,61.72,982.91,1008.69,214,7.75,0.87,-22,1
1582507235,2020-02-24 02:20,62.18,982.84,1008.62,214,7.74,0.96,-20,1
1582507295,2020-02-24 02:21,62.04,982.81,1008.59,214,7.84,1.03,-20,1
1582507355,2020-02-24 02:22,61.43,982.92,1008.70,214,7.78,0.83,-22,1
1582507415,2020-02-24 02:23,61.62,983.14,1008.93,214,7.67,0.77,-21,1
1582507476,2020-02-24 02:24,61.46,983.35,1009.13,214,7.60,0.67,-23,1
1582507536,2020-02-24 02:25,61.54,983.06,1008.85,214,7.53,0.62,-22,1
1582507596,2020-02-24 02:26,61.45,983.50,1009.28,214,7.35,0.43,-20,1
1582507656,2020-02-24 02:27,61.31,983.33,1009.11,214,7.60,0.64,-19,1
1582507716,2020-02-24 02:28,60.63,983.40,1009.18,214,7.55,0.43,-20,1
1582507776,2020-02-24 02:29,61.01,983.45,1009.23,214,7.56,0.53,-20,1
1582507836,2020-02-24 02:30,60.60,983.41,1009.19,214,7.62,0.49,-22,1
1582507896,2020-02-24 02:31,60.78,983.40,1009.18,214,7.60,0.51,-22,1
1582507956,2020-02-24 02:32,60.17,983.53,1009.31,214,7.71,0.48,-21,1
1582508016,2020-02-24 02:33,59.53,983.59,1009.38,214,7.56,0.19,-20,1
1582508076,2020-02-24 02:34,60.38,983.60,1009.39,214,7.52,0.35,-21,1
1582508137,2020-02-24 02:35,60.74,983.46,1009.24,214,7.31,0.23,-21,1
1582508197,2020-02-24 02:36,61.38,983.62,1009.41,214,7.21,0.28,-23,1
1582508257,2020-02-24 02:37,60.63,983.50,1009.28,214,7.53,0.42,-20,1
1582508317,2020-02-24 02:38,61.26,983.62,1009.41,214,7.23,0.27,-20,1
1582508377,2020-02-24 02:39,62.19,983.77,1009.55,214,7.12,0.38,-22,1
1582508437,2020-02-24 02:40,61.78,983.86,1009.64,214,7.15,0.32,-22,1
1582508497,2020-02-24 02:41,62.25,983.92,1009.71,214,7.10,0.37,-20,1
1582508557,2020-02-24 02:42,61.87,984.06,1009.85,214,7.36,0.53,-23,1
1582508617,2020-02-24 02:43,62.78,983.89,1009.68,214,7.13,0.52,-23,1
1582508677,2020-02-24 02:44,63.39,984.44,1010.22,214,7.12,0.64,-21,1
1582508737,2020-02-24 02:45,62.58,984.26,1010.04,214,7.28,0.62,-18,1
1582508797,2020-02-24 02:46,63.30,984.26,1010.04,214,6.86,0.38,-20,1
1582508858,2020-02-24 02:47,64.19,984.43,1010.22,214,6.84,0.55,-22,1
1582508918,2020-02-24 02:48,63.32,984.41,1010.19,214,6.90,0.42,-20,1
1582508978,2020-02-24 02:49,63.41,984.51,1010.30,214,7.01,0.54,-20,1
1582509038,2020-02-24 02:50,63.63,984.36,1010.15,214,6.83,0.42,-23,1
1582509098,2020-02-24 02:51,64.06,984.26,1010.05,214,6.69,0.38,-22,1
1582509158,2020-02-24 02:52,64.03,984.53,1010.31,214,6.57,0.26,-22,1
1582509218,2020-02-24 02:53,63.72,984.56,1010.34,214,6.66,0.28,-22,1
1582509278,2020-02-24 02:54,63.31,984.37,1010.16,214,6.74,0.27,-21,1
1582509338,2020-02-24 02:55,63.97,984.44,1010.22,214,6.42,0.10,-22,1
1582509398,2020-02-24 02:56,62.74,984.37,1010.16,214,6.88,0.27,-19,1
1582509458,2020-02-24 02:57,63.13,984.65,1010.43,214,6.67,0.16,-19,1
1582509518,2020-02-24 02:58,63.89,984.61,1010.40,214,6.40,0.07,-23,1
1582509579,2020-02-24 02:59,63.40,984.75,1010.53,214,6.52,0.07,-23,1
1582509639,2020-02-24 03:00,63.73,984.60,1010.38,214,6.55,0.18,-22,1
1582509699,2020-02-24 03:01,63.75,984.73,1010.52,214,6.65,0.27,-22,1
1582509759,2020-02-24 03:02,64.39,984.69,1010.47,214,6.58,0.35,-23,1
1582509819,2020-02-24 03:03,63.61,984.70,1010.48,214,6.82,0.41,-21,1
1582509879,2020-02-24 03:04,64.46,984.78,1010.56,214,6.74,0.51,-22,1
1582509939,2020-02-24 03:05,64.99,984.84,1010.62,214,6.55,0.45,-19,1
1582509999,2020-02-24 03:06,64.29,984.90,1010.68,214,6.44,0.19,-19,1
1582510059,2020-02-24 03:07,63.98,984.86,1010.64,214,6.56,0.24,-20,1
1582510120,2020-02-24 03:08,63.36,984.67,1010.45,214,6.73,0.27,-21,1
1582510181,2020-02-24 03:09,62.96,984.96,1010.74,214,6.62,0.07,-22,1
1582510241,2020-02-24 03:10,62.43,984.95,1010.73,214,6.73,0.06,-19,1
1582510301,2020-02-24 03:11,62.80,984.82,1010.60,214,6.71,0.13,-23,1
1582510361,2020-02-24 03:12,62.39,984.91,1010.70,214,6.63,-0.04,-22,1
1582510422,2020-02-24 03:13,63.30,985.35,1011.14,214,6.37,-0.09,-21,1
1582510482,2020-02-24 03:14,63.16,985.17,1010.95,214,6.38,-0.11,-21,1
1582510542,2020-02-24 03:15,63.63,985.20,1010.98,214,6.31,-0.07,-19,1
1582510603,2020-02-24 03:16,63.17,985.34,1011.13,214,6.24,-0.24,-22,1
1582510663,2020-02-24 03:17,62.10,985.47,1011.25,214,6.34,-0.38,-21,1
1582510723,2020-02-24 03:18,62.62,985.42,1011.20,214,6.10,-0.49,-23,1
1582510783,2020-02-24 03:19,62.44,985.32,1011.10,214,6.36,-0.29,-21,1
1582510844,2020-02-24 03:20,62.09,985.38,1011.16,214,6.42,-0.31,-21,1
1582510904,2020-02-24 03:21,62.15,985.40,1011.19,214,6.36,-0.35,-22,1
1582510964,2020-02-24 03:22,62.45,985.52,1011.30,214,6.26,-0.38,-19,1
1582511024,2020-02-24 03:23,62.17,985.60,1011.38,214,6.37,-0.34,-22,1
1582511085,2020-02-24 03:24,62.37,985.65,1011.44,214,6.36,-0.30,-21,1
1582511145,2020-02-24 03:25,62.60,985.81,1011.59,214,6.36,-0.25,-21,1
1582511205,2020-02-24 03:26,62.53,985.57,1011.36,214,6.39,-0.24,-20,1
1582511266,2020-02-24 03:27,62.34,985.64,1011.42,214,6.43,-0.24,-23,1
1582511326,2020-02-24 03:28,62.51,985.64,1011.42,214,6.49,-0.15,-22,1
1582511386,2020-02-24 03:29,62.78,985.79,1011.57,214,6.23,-0.33,-19,1
1582511446,2020-02-24 03:30,62.59,985.60,1011.38,214,6.24,-0.37,-19,1
1582511507,2020-02-24 03:31,63.12,985.77,1011.56,214,6.17,-0.32,-21,1
1582511567,2020-02-24 03:32,62.19,985.76,1011.54,214,6.43,-0.27,-19,1
1582511627,2020-02-24 03:33,62.57,985.98,1011.77,214,5.99,-0.61,-21,1
1582511687,2020-02-24 03:34,62.95,985.91,1011.69,214,5.99,-0.53,-19,1
1582511748,2020-02-24 03:35,63.33,985.80,1011.59,214,5.93,-0.50,-20,1
1582511808,2020-02-24 03:36,63.45,985.87,1011.65,214,5.97,-0.44,-22,1
1582511868,2020-02-24 03:37,63.03,985.86,1011.65,214,5.93,-0.57,-20,1
1582511929,2020-02-24 03:38,62.83,985.80,1011.58,214,6.15,-0.40,-22,1
1582511989,2020-02-24 03:39,63.18,985.83,1011.61,214,6.17,-0.31,-18,1
1582512049,2020-02-24 03:40,63.41,986.03,1011.81,214,5.74,-0.66,-20,1
1582512109,2020-02-24 03:41,63.77,985.99,1011.77,214,5.86,-0.47,-20,1
1582512170,2020-02-24 03:42,63.53,985.93,1011.72,214,6.06,-0.33,-21,1
1582512230,2020-02-24 03:43,64.05,986.01,1011.79,214,5.88,-0.39,-22,1
1582512290,2020-02-24 03:44,62.76,986.10,1011.88,214,6.08,-0.48,-21,1
1582512351,2020-02-24 03:45,63.06,986.17,1011.95,214,6.14,-0.36,-20,1
1582512411,2020-02-24 03:46,63.57,986.19,1011.97,214,5.97,-0.41,-22,1
1582512471,2020-02-24 03:47,63.95,986.37,1012.16,214,5.96,-0.34,-22,1
1582512531,2020-02-24 03:48,65.05,986.38,1012.16,214,5.84,-0.22,-20,1
1582512592,2020-02-24 03:49,65.27,986.47,1012.25,214,5.89,-0.12,-21,1
1582512652,2020-02-24 03:50,65.85,986.35,1012.13,214,5.92,0.03,-22,1
1582512712,2020-02-24 03:51,67.53,986.31,1012.09,214,5.79,0.25,-21,1
1582512772,2020-02-24 03:52,67.25,986.30,1012.08,214,5.78,0.18,-21,1
1582512833,2020-02-24 03:53,66.46,986.28,1012.07,214,5.94,0.17,-19,1
1582512893,2020-02-24 03:54,67.80,986.45,1012.23,214,5.79,0.30,-20,1
1582512953,2020-02-24 03:55,68.56,986.47,1012.25,214,5.44,0.12,-23,1
1582513014,2020-02-24 03:56,68.60,986.42,1012.20,214,5.63,0.31,-21,1
1582513074,2020-02-24 03:57,68.40,986.43,1012.21,214,5.53,0.18,-19,1
1582513134,2020-02-24 03:58,68.73,986.67,1012.45,214,5.45,0.17,-22,1
1582513194,2020-02-24 03:59,68.41,986.59,1012.37,214,5.44,0.09,-22,1
1582513255,2020-02-24 04:00,68.66,986.89,1012.67,214,5.43,0.13,-21,1
1582513315,2020-02-24 04:01,68.77,986.73,1012.51,214,5.37,0.10,-20,1
1582513375,2020-02-24 04:02,69.48,986.61,1012.40,214,5.34,0.21,-26,1
1582513436,2020-02-24 04:03,70.16,986.70,1012.49,214,5.39,0.39,-21,1
1582513496,2020-02-24 04:04,70.13,986.81,1012.59,214,5.39,0.39,-25,1
1582513556,2020-02-24 04:05,71.53,986.77,1012.55,214,5.42,0.69,-22,1
1582513616,2020-02-24 04:06,71.99,987.07,1012.85,214,5.14,0.51,-20,1
1582513677,2020-02-24 04:07,71.44,986.99,1012.77,214,5.12,0.38,-22,1
1582513737,2020-02-24 04:08,71.03,986.98,1012.76,214,5.34,0.52,-20,1
1582513797,2020-02-24 04:09,70.69,986.96,1012.75,214,5.16,0.28,-22,1
1582513857,2020-02-24 04:10,71.06,987.11,1012.90,214,4.97,0.17,-23,1
1582513918,2020-02-24 04:11,71.54,986.89,1012.67,214,4.83,0.12,-20,1
1582513978,2020-02-24 04:12,71.32,986.97,1012.76,214,4.84,0.09,-21,1
1582514038,2020-02-24 04:13,71.69,986.98,1012.77,214,4.96,0.28,-20,1
1582514099,2020-02-24 04:14,71.60,986.91,1012.69,214,5.08,0.38,-22,1
1582514159,2020-02-24 04:15,70.84,986.93,1012.72,214,5.04,0.19,-19,1
1582514219,2020-02-24 04:16,71.21,986.96,1012.74,214,4.93,0.16,-21,1
1582514279,2020-02-24 04:17,70.50,987.09,1012.87,214,5.04,0.13,-19,1
1582514340,2020-02-24 04:19,70.33,986.95,1012.73,214,5.18,0.23,-20,1
1582514400,2020-02-24 04:20,70.85,987.10,1012.89,214,5.07,0.22,-22,1
1582514460,2020-02-24 04:21,71.33,987.22,1013.00,214,4.89,0.14,-22,1
1582514520,2020-02-24 04:22,70.13,987.14,1012.92,214,4.98,-0.01,-21,1
1582514581,2020-02-24 04:23,70.55,987.17,1012.96,214,5.10,0.19,-19,1
1582514641,2020-02-24 04:24,70.04,987.19,1012.97,214,4.96,-0.04,-21,1
1582514701,2020-02-24 04:25,68.67,987.24,1013.03,214,4.84,-0.43,-20,1
1582514762,2020-02-24 04:26,68.90,987.24,1013.02,214,4.99,-0.24,-22,1
1582514822,2020-02-24 04:27,68.73,987.26,1013.04,214,4.94,-0.32,-19,1
1582514882,2020-02-24 04:28,68.77,987.18,1012.96,214,5.12,-0.14,-21,1
1582514942,2020-02-24 04:29,69.09,987.45,1013.23,214,5.03,-0.16,-21,1
1582515003,2020-02-24 04:30,68.54,987.29,1013.07,214,4.99,-0.31,-20,1
1582515063,2020-02-24 04:31,68.29,987.31,1013.09,214,5.05,-0.31,-20,1
1582515123,2020-02-24 04:32,67.89,987.36,1013.15,214,5.14,-0.30,-21,1
1582515184,2020-02-24 04:33,67.56,987.46,1013.24,214,5.09,-0.41,-19,1
1582515244,2020-02-24 04:34,67.40,987.25,1013.03,214,4.99,-0.54,-21,1
1582515304,2020-02-24 04:35,67.06,987.34,1013.12,214,5.06,-0.54,-21,1
1582515364,2020-02-24 04:36,67.25,987.35,1013.13,214,5.05,-0.51,-22,1
1582515425,2020-02-24 04:37,67.14,987.43,1013.21,214,5.33,-0.27,-22,1
1582515485,2020-02-24 04:38,66.90,987.31,1013.09,214,5.20,-0.44,-20,1
1582515545,2020-02-24 04:39,66.00,987.10,1012.88,214,5.07,-0.75,-21,1
1582515605,2020-02-24 04:40,65.86,987.36,1013.15,214,5.20,-0.66,-20,1
1582515666,2020-02-24 04:41,65.63,987.44,1013.23,214,5.27,-0.64,-21,1
1582515726,2020-02-24 04:42,65.31,987.49,1013.28,214,5.43,-0.55,-21,1
1582515786,2020-02-24 04:43,65.47,987.49,1013.28,214,5.40,-0.55,-21,1
1582515847,2020-02-24 04:44,65.43,987.51,1013.29,214,5.39,-0.57,-22,1
1582515907,2020-02-24 04:45,65.75,987.39,1013.18,214,5.35,-0.54,-20,1
1582515967,2020-02-24 04:46,65.39,987.47,1013.25,214,5.32,-0.64,-19,1
1582516027,2020-02-24 04:47,65.92,987.51,1013.29,214,5.13,-0.71,-21,1
1582516088,2020-02-24 04:48,65.72,987.51,1013.30,214,5.25,-0.64,-21,1
1582516148,2020-02-24 04:49,65.20,987.58,1013.37,214,5.29,-0.71,-21,1
1582516208,2020-02-24 04:50,65.50,987.66,1013.44,214,5.25,-0.68,-21,1
1582516268,2020-02-24 04:51,65.92,987.76,1013.55,214,5.06,-0.78,-21,1
1582516329,2020-02-24 04:52,65.60,987.71,1013.49,214,5.26,-0.66,-20,1
1582516389,2020-02-24 04:53,65.43,987.74,1013.52,214,5.27,-0.68,-20,1
1582516449,2020-02-24 04:54,65.56,987.85,1013.63,214,5.04,-0.87,-20,1
1582516510,2020-02-24 04:55,65.50,987.79,1013.58,214,5.23,-0.71,-21,1
1582516570,2020-02-24 04:56,64.77,987.78,1013.57,214,5.48,-0.62,-19,1
1582516630,2020-02-24 04:57,65.18,987.82,1013.60,214,5.28,-0.72,-21,1
1582516690,2020-02-24 04:58,65.21,987.96,1013.75,214,5.04,-0.95,-20,1
1582516751,2020-02-24 04:59,65.14,987.94,1013.73,214,5.17,-0.84,-21,1
1582516811,2020-02-24 05:00,65.19,988.17,1013.95,214,5.02,-0.97,-21,1
1582516871,2020-02-24 05:01,65.59,988.15,1013.93,214,4.98,-0.92,-19,1
1582516931,2020-02-24 05:02,65.76,988.12,1013.90,214,5.13,-0.75,-20,1
1582516992,2020-02-24 05:03,65.83,988.23,1014.01,214,5.17,-0.69,-20,1
1582517052,2020-02-24 05:04,64.75,988.13,1013.91,214,5.45,-0.65,-19,1
1582517112,2020-02-24 05:05,65.24,988.09,1013.88,214,5.23,-0.76,-21,1
1582517173,2020-02-24 05:06,64.92,988.17,1013.95,214,5.34,-0.72,-21,1
1582517233,2020-02-24 05:07,65.54,988.40,1014.18,214,5.40,-0.54,-21,1
1582517293,2020-02-24 05:08,64.84,988.19,1013.97,214,5.50,-0.59,-22,1
1582517353,2020-02-24 05:09,66.04,988.30,1014.09,214,5.25,-0.57,-19,1
1582517414,2020-02-24 05:10,66.12,988.34,1014.12,214,5.42,-0.39,-20,1
1582517474,2020-02-24 05:11,65.52,988.45,1014.24,214,5.49,-0.45,-21,1
1582517534,2020-02-24 05:12,66.51,988.54,1014.32,214,5.12,-0.60,-24,1
1582517595,2020-02-24 05:13,67.95,988.69,1014.47,214,5.01,-0.41,-22,1
1582517655,2020-02-24 05:14,68.08,988.64,1014.43,214,4.95,-0.44,-19,1
1582517715,2020-02-24 05:15,68.74,988.79,1014.57,214,4.92,-0.34,-20,1
1582517775,2020-02-24 05:16,69.79,988.91,1014.69,214,4.82,-0.23,-22,1
1582517836,2020-02-24 05:17,69.87,989.27,1015.05,214,4.86,-0.17,-20,1
1582517896,2020-02-24 05:18,69.66,989.32,1015.11,214,4.83,-0.24,-20,1
1582517956,2020-02-24 05:19,69.20,989.33,1015.11,214,4.68,-0.48,-20,1
1582518016,2020-02-24 05:20,68.48,989.32,1015.10,214,4.78,-0.53,-19,1
1582518077,2020-02-24 05:21,68.85,989.28,1015.06,214,4.59,-0.63,-20,1
1582518137,2020-02-24 05:22,69.22,989.27,1015.06,214,4.51,-0.64,-21,1
1582518197,2020-02-24 05:23,69.07,989.31,1015.09,214,4.49,-0.69,-22,1
1582518258,2020-02-24 05:24,70.42,989.37,1015.15,214,4.17,-0.73,-19,1
1582518318,2020-02-24 05:25,69.58,989.11,1014.90,214,4.31,-0.76,-19,1
1582518378,2020-02-24 05:26,69.32,989.37,1015.15,214,4.43,-0.69,-22,1
1582518438,2020-02-24 05:27,69.46,989.26,1015.05,214,4.24,-0.85,-21,1
1582518499,2020-02-24 05:28,70.94,989.18,1014.96,214,3.80,-0.98,-20,1
1582518559,2020-02-24 05:29,71.41,989.07,1014.85,214,3.72,-0.97,-22,1
1582518619,2020-02-24 05:30,71.95,988.98,1014.77,214,3.52,-1.06,-19,1
1582518680,2020-02-24 05:31,71.12,989.15,1014.93,214,3.51,-1.23,-20,1
1582518740,2020-02-24 05:32,70.67,989.18,1014.96,214,3.16,-1.65,-21,1
1582518800,2020-02-24 05:33,71.19,989.06,1014.85,214,3.39,-1.33,-20,1
1582518860,2020-02-24 05:34,71.45,989.13,1014.92,214,3.45,-1.22,-20,1
1582518921,2020-02-24 05:35,71.45,989.23,1015.02,214,3.30,-1.37,-19,1
1582518981,2020-02-24 05:36,71.76,989.36,1015.14,214,3.32,-1.29,-20,1
1582519041,2020-02-24 05:37,70.96,989.29,1015.07,214,3.48,-1.29,-22,1
1582519101,2020-02-24 05:38,71.40,989.39,1015.17,214,3.31,-1.37,-24,1
1582519162,2020-02-24 05:39,71.48,989.56,1015.34,214,3.28,-1.38,-21,1
1582519222,2020-02-24 05:40,71.45,989.42,1015.20,214,3.26,-1.41,-21,1
1582519282,2020-02-24 05:41,71.22,989.62,1015.41,214,3.28,-1.43,-21,1
1582519343,2020-02-24 05:42,71.67,989.65,1015.43,214,3.26,-1.36,-20,1
1582519403,2020-02-24 05:43,71.35,989.61,1015.39,214,3.16,-1.52,-21,1
1582519463,2020-02-24 05:44,71.65,989.71,1015.50,214,3.18,-1.45,-22,1
1582519523,2020-02-24 05:45,72.13,989.62,1015.41,214,3.05,-1.48,-22,1
1582519584,2020-02-24 05:46,71.38,989.66,1015.44,214,3.33,-1.35,-19,1
1582519645,2020-02-24 05:47,71.46,989.72,1015.51,214,3.28,-1.38,-21,1
1582519705,2020-02-24 05:48,72.22,989.87,1015.65,214,3.07,-1.44,-21,1
1582519765,2020-02-24 05:49,72.04,989.75,1015.53,214,3.23,-1.32,-20,1
1582519825,2020-02-24 05:50,72.20,989.88,1015.66,214,3.05,-1.47,-22,1
1582519886,2020-02-24 05:51,71.35,989.85,1015.63,214,3.13,-1.55,-20,1
1582519946,2020-02-24 05:52,70.49,989.84,1015.62,214,3.36,-1.49,-19,1
1582520006,2020-02-24 05:53,70.62,989.96,1015.74,214,3.50,-1.33,-23,1
1582520067,2020-02-24 05:54,70.90,990.07,1015.85,214,3.22,-1.55,-21,1
1582520127,2020-02-24 05:55,70.33,990.06,1015.84,214,3.42,-1.47,-21,1
1582520187,2020-02-24 05:56,70.21,990.03,1015.81,214,3.46,-1.45,-21,1
1582520247,2020-02-24 05:57,69.97,990.06,1015.85,214,3.42,-1.54,-20,1
1582520308,2020-02-24 05:58,69.77,990.11,1015.89,214,3.52,-1.48,-20,1
1582520368,2020-02-24 05:59,69.21,990.25,1016.03,214,3.67,-1.45,-22,1
1582520428,2020-02-24 06:00,69.48,990.32,1016.10,214,3.32,-1.73,-22,1
1582520488,2020-02-24 06:01,69.08,990.01,1015.79,214,3.62,-1.52,-21,1
1582520549,2020-02-24 06:02,69.06,990.12,1015.91,214,3.68,-1.46,-20,1
1582520609,2020-02-24 06:03,69.56,990.35,1016.13,214,3.33,-1.70,-19,1
1582520669,2020-02-24 06:04,70.05,990.24,1016.02,214,3.32,-1.62,-22,1
1582520730,2020-02-24 06:05,70.31,990.26,1016.04,214,3.27,-1.61,-20,1
1582520790,2020-02-24 06:06,69.49,990.37,1016.15,214,3.26,-1.78,-19,1
1582520850,2020-02-24 06:07,69.66,990.38,1016.17,214,3.40,-1.62,-19,1
1582520910,2020-02-24 06:08,69.48,990.33,1016.11,214,3.43,-1.62,-19,1
1582520971,2020-02-24 06:09,69.19,990.45,1016.23,214,3.45,-1.66,-19,1
1582521031,2020-02-24 06:10,69.30,990.53,1016.31,214,3.32,-1.76,-20,1
1582521091,2020-02-24 06:11,69.44,990.56,1016.34,214,3.29,-1.76,-22,1
1582521151,2020-02-24 06:12,68.73,990.55,1016.33,214,3.57,-1.64,-21,1
1582521212,2020-02-24 06:13,68.28,990.52,1016.31,214,3.67,-1.63,-21,1
1582521272,2020-02-24 06:14,68.65,990.74,1016.52,214,3.58,-1.64,-22,1
1582521332,2020-02-24 06:15,68.74,990.71,1016.49,214,3.43,-1.77,-20,1
1582521393,2020-02-24 06:16,68.75,990.92,1016.70,214,3.31,-1.88,-19,1
1582521453,2020-02-24 06:17,68.04,990.79,1016.57,214,3.63,-1.71,-20,1
1582521513,2020-02-24 06:18,68.32,990.84,1016.62,214,3.56,-1.73,-21,1
1582521573,2020-02-24 06:19,68.54,990.77,1016.55,214,3.63,-1.62,-20,1
1582521634,2020-02-24 06:20,68.18,990.86,1016.64,214,3.75,-1.57,-19,1
1582521694,2020-02-24 06:21,68.23,990.87,1016.66,214,3.65,-1.66,-20,1
1582521754,2020-02-24 06:22,68.88,991.07,1016.85,214,3.52,-1.65,-23,1
1582521814,2020-02-24 06:23,68.14,990.96,1016.74,214,3.75,-1.58,-21,1
1582521875,2020-02-24 06:24,67.44,990.89,1016.67,214,3.65,-1.82,-20,1
1582521935,2020-02-24 06:25,67.37,990.92,1016.71,214,3.62,-1.86,-20,1
1582521995,2020-02-24 06:26,68.06,991.12,1016.91,214,3.68,-1.66,-18,1
1582522055,2020-02-24 06:27,67.45,991.12,1016.91,214,3.65,-1.81,-21,1
1582522115,2020-02-24 06:28,67.74,991.17,1016.95,214,3.61,-1.79,-20,1
1582522175,2020-02-24 06:29,67.85,991.01,1016.79,214,3.67,-1.71,-20,1
1582522235,2020-02-24 06:30,67.27,990.97,1016.75,214,3.67,-1.83,-21,1
1582522296,2020-02-24 06:31,67.77,991.25,1017.03,214,3.70,-1.70,-21,1
1582522356,2020-02-24 06:32,66.75,991.20,1016.99,214,3.62,-1.98,-20,1
1582522416,2020-02-24 06:33,67.16,991.01,1016.79,214,3.80,-1.73,-21,1
1582522476,2020-02-24 06:34,66.28,991.17,1016.96,214,3.92,-1.79,-21,1
1582522536,2020-02-24 06:35,65.68,991.30,1017.09,214,3.98,-1.86,-19,1
1582522596,2020-02-24 06:36,66.08,991.16,1016.94,214,3.90,-1.85,-22,1
1582522656,2020-02-24 06:37,65.86,991.29,1017.07,214,3.84,-1.96,-17,1
1582522716,2020-02-24 06:38,66.46,991.05,1016.83,214,3.76,-1.91,-19,1
1582522776,2020-02-24 06:39,66.90,991.13,1016.92,214,3.61,-1.96,-19,1
1582522837,2020-02-24 06:40,66.77,991.21,1016.99,214,3.81,-1.80,-21,1
1582522897,2020-02-24 06:41,67.11,991.25,1017.03,214,3.67,-1.86,-23,1
1582522957,2020-02-24 06:42,67.22,991.33,1017.12,214,3.78,-1.74,-21,1
1582523017,2020-02-24 06:43,67.70,991.46,1017.24,214,3.58,-1.83,-21,1
1582523077,2020-02-24 06:44,67.20,991.37,1017.16,214,3.79,-1.73,-22,1
1582523137,2020-02-24 06:45,67.26,991.42,1017.20,214,3.67,-1.83,-20,1
1582523197,2020-02-24 06:46,67.91,991.50,1017.29,214,3.73,-1.65,-22,1
1582523257,2020-02-24 06:47,67.60,991.35,1017.13,214,3.84,-1.60,-23,1
1582523317,2020-02-24 06:48,67.31,991.48,1017.26,214,3.66,-1.83,-22,1
1582523378,2020-02-24 06:49,67.95,991.54,1017.32,214,3.77,-1.60,-19,1
1582523438,2020-02-24 06:50,68.01,991.52,1017.30,214,3.62,-1.73,-19,1
1582523498,2020-02-24 06:51,68.45,991.49,1017.28,214,3.63,-1.63,-20,1
1582523558,2020-02-24 06:52,67.97,991.49,1017.28,214,3.81,-1.56,-20,1
1582523618,2020-02-24 06:53,68.00,991.62,1017.41,214,3.76,-1.60,-21,1
1582523678,2020-02-24 06:54,67.46,991.61,1017.40,214,3.86,-1.61,-22,1
1582523738,2020-02-24 06:55,67.88,991.65,1017.43,214,3.82,-1.57,-18,1
1582523798,2020-02-24 06:56,67.83,991.65,1017.43,214,3.89,-1.51,-21,1
1582523859,2020-02-24 06:57,67.52,991.77,1017.55,214,3.92,-1.54,-19,1
1582523919,2020-02-24 06:58,67.25,991.68,1017.46,214,3.95,-1.57,-20,1
1582523979,2020-02-24 06:59,67.52,991.74,1017.52,214,3.88,-1.58,-19,1
1582524039,2020-02-24 07:00,68.25,991.75,1017.53,214,3.86,-1.45,-22,1
1582524099,2020-02-24 07:01,67.55,991.67,1017.45,214,3.99,-1.47,-21,1
1582524159,2020-02-24 07:02,67.17,991.66,1017.44,214,4.03,-1.51,-20,1
1582524219,2020-02-24 07:03,67.46,991.73,1017.51,214,3.98,-1.50,-21,1
1582524281,2020-02-24 07:04,68.20,991.61,1017.39,214,3.80,-1.52,-21,1
1582524341,2020-02-24 07:05,68.23,991.58,1017.36,214,4.02,-1.30,-21,1
1582524401,2020-02-24 07:06,67.62,991.60,1017.39,214,4.05,-1.40,-20,1
1582524462,2020-02-24 07:07,67.74,991.56,1017.34,214,4.02,-1.40,-23,1
1582524522,2020-02-24 07:08,68.10,991.67,1017.45,214,3.96,-1.39,-20,1
1582524582,2020-02-24 07:09,68.02,991.66,1017.44,214,3.88,-1.48,-21,1
1582524642,2020-02-24 07:10,67.86,991.63,1017.41,214,3.96,-1.44,-19,1
1582524703,2020-02-24 07:11,67.22,991.60,1017.39,214,4.15,-1.38,-22,1
1582524763,2020-02-24 07:12,67.41,991.67,1017.45,214,4.13,-1.36,-20,1
1582524823,2020-02-24 07:13,67.57,991.69,1017.48,214,4.01,-1.44,-20,1
1582524884,2020-02-24 07:14,66.97,991.72,1017.50,214,4.25,-1.34,-21,1
1582524944,2020-02-24 07:15,66.65,991.62,1017.41,214,4.23,-1.42,-21,1
1582525004,2020-02-24 07:16,67.30,991.79,1017.58,214,4.03,-1.48,-22,1
1582525065,2020-02-24 07:17,67.58,991.81,1017.59,214,3.76,-1.68,-20,1
1582525125,2020-02-24 07:18,68.18,991.86,1017.65,214,3.97,-1.36,-22,1
1582525185,2020-02-24 07:19,67.72,991.91,1017.69,214,4.05,-1.38,-21,1
1582525245,2020-02-24 07:20,67.41,991.58,1017.36,214,4.17,-1.32,-22,1
1582525306,2020-02-24 07:21,67.10,991.83,1017.62,214,4.18,-1.38,-21,1
1582525366,2020-02-24 07:22,66.98,991.78,1017.56,214,4.28,-1.31,-22,1
1582525426,2020-02-24 07:23,67.19,991.87,1017.66,214,4.35,-1.20,-20,1
1582525490,2020-02-24 07:24,67.24,991.98,1017.76,214,4.40,-1.14,-21,1
1582525550,2020-02-24 07:25,66.28,991.65,1017.43,214,4.52,-1.22,-21,1
1582525610,2020-02-24 07:26,66.13,991.96,1017.74,214,4.48,-1.29,-20,1
1582525671,2020-02-24 07:27,66.19,992.01,1017.80,214,4.25,-1.50,-22,1
1582525731,2020-02-24 07:28,66.37,992.09,1017.87,214,4.32,-1.39,-21,1
1582525792,2020-02-24 07:29,66.79,991.99,1017.77,214,4.25,-1.37,-19,1
1582525852,2020-02-24 07:30,66.63,991.98,1017.77,214,4.21,-1.44,-21,1
1582525912,2020-02-24 07:31,66.52,991.95,1017.73,214,4.21,-1.47,-21,1
1582525973,2020-02-24 07:32,66.74,991.95,1017.74,214,4.25,-1.38,-21,1
1582526033,2020-02-24 07:33,66.95,992.07,1017.85,214,4.33,-1.26,-19,1
1582526093,2020-02-24 07:34,66.61,992.04,1017.82,214,4.29,-1.37,-19,1
1582526154,2020-02-24 07:35,65.75,991.97,1017.75,214,4.46,-1.39,-21,1
1582526214,2020-02-24 07:36,66.99,992.09,1017.87,214,4.22,-1.36,-21,1
1582526274,2020-02-24 07:37,65.58,992.10,1017.89,214,4.24,-1.63,-20,1
1582526335,2020-02-24 07:38,65.35,992.07,1017.85,214,4.66,-1.28,-19,1
1582526395,2020-02-24 07:39,65.34,992.22,1018.00,214,4.53,-1.40,-20,1
1582526456,2020-02-24 07:40,65.36,992.09,1017.87,214,4.63,-1.31,-19,1
1582526516,2020-02-24 07:41,65.87,992.10,1017.88,214,4.62,-1.21,-21,1
1582526579,2020-02-24 07:42,65.38,992.22,1018.01,214,4.53,-1.40,-21,1
1582526642,2020-02-24 07:44,65.25,992.10,1017.89,214,4.69,-1.27,-19,1
1582526702,2020-02-24 07:45,64.76,992.10,1017.88,214,4.65,-1.41,-19,1
1582526763,2020-02-24 07:46,65.64,992.12,1017.91,214,4.53,-1.34,-21,1
1582526823,2020-02-24 07:47,65.45,992.20,1017.99,214,4.66,-1.26,-22,1
1582526883,2020-02-24 07:48,65.07,992.28,1018.06,214,4.67,-1.33,-22,1
1582526944,2020-02-24 07:49,65.66,992.21,1017.99,214,4.51,-1.36,-19,1
1582527004,2020-02-24 07:50,65.30,992.21,1017.99,214,4.66,-1.29,-22,1
1582527064,2020-02-24 07:51,65.78,992.13,1017.91,214,4.54,-1.30,-20,1
1582527125,2020-02-24 07:52,65.37,992.17,1017.95,214,4.69,-1.25,-21,1
1582527185,2020-02-24 07:53,65.12,992.21,1018.00,214,4.52,-1.46,-22,1
1582527245,2020-02-24 07:54,64.90,992.18,1017.97,214,4.64,-1.39,-19,1
1582527306,2020-02-24 07:55,64.95,992.23,1018.01,214,4.73,-1.30,-22,1
1582527366,2020-02-24 07:56,65.25,992.40,1018.18,214,4.71,-1.25,-21,1
1582527426,2020-02-24 07:57,65.08,992.35,1018.14,214,4.72,-1.28,-19,1
1582527487,2020-02-24 07:58,64.46,992.30,1018.08,214,4.81,-1.32,-21,1
1582527547,2020-02-24 07:59,65.29,992.29,1018.07,214,4.66,-1.29,-20,1
1582527607,2020-02-24 08:00,64.70,992.38,1018.16,214,4.90,-1.19,-21,1
1582527668,2020-02-24 08:01,64.60,992.38,1018.16,214,4.83,-1.27,-20,1
1582527728,2020-02-24 08:02,63.94,992.45,1018.24,214,4.86,-1.39,-22,1
1582527788,2020-02-24 08:03,63.82,992.41,1018.20,214,4.92,-1.35,-20,1
1582527849,2020-02-24 08:04,64.57,992.52,1018.30,214,4.75,-1.36,-21,1
1582527909,2020-02-24 08:05,64.57,992.53,1018.32,214,4.90,-1.22,-21,1
1582527969,2020-02-24 08:06,64.40,992.47,1018.26,214,4.87,-1.28,-21,1
1582528030,2020-02-24 08:07,64.74,992.49,1018.27,214,4.91,-1.17,-22,1
1582528090,2020-02-24 08:08,63.99,992.55,1018.33,214,5.12,-1.13,-22,1
1582528151,2020-02-24 08:09,63.68,992.51,1018.29,214,5.20,-1.12,-20,1
1582528211,2020-02-24 08:10,64.01,992.58,1018.37,214,5.18,-1.07,-21,1
1582528274,2020-02-24 08:11,63.65,992.52,1018.30,214,5.07,-1.25,-22,1
1582528334,2020-02-24 08:12,64.38,992.58,1018.36,214,4.98,-1.18,-20,1
1582528395,2020-02-24 08:13,64.48,992.64,1018.42,214,5.15,-1.00,-19,1
1582528455,2020-02-24 08:14,64.06,992.63,1018.42,214,5.25,-0.99,-21,1
1582528515,2020-02-24 08:15,63.75,992.58,1018.37,214,5.32,-0.99,-22,1
1582528576,2020-02-24 08:16,63.86,992.67,1018.45,214,5.10,-1.17,-23,1
1582528636,2020-02-24 08:17,63.73,992.67,1018.46,214,5.32,-0.99,-21,1
1582528696,2020-02-24 08:18,63.67,992.53,1018.32,214,5.37,-0.96,-20,1
1582528757,2020-02-24 08:19,63.76,992.71,1018.49,214,5.35,-0.96,-21,1
1582528817,2020-02-24 08:20,63.43,992.61,1018.40,214,5.34,-1.04,-21,1
1582528877,2020-02-24 08:21,63.37,992.72,1018.51,214,5.33,-1.06,-22,1
1582528938,2020-02-24 08:22,63.57,992.67,1018.45,214,5.37,-0.98,-23,1
1582528998,2020-02-24 08:23,63.54,992.68,1018.46,214,5.27,-1.08,-20,1
1582529058,2020-02-24 08:24,63.14,992.85,1018.64,214,5.27,-1.17,-20,1
1582529119,2020-02-24 08:25,63.18,992.73,1018.52,214,5.33,-1.10,-21,1
1582529179,2020-02-24 08:26,63.41,992.72,1018.50,214,5.30,-1.08,-20,1
1582529240,2020-02-24 08:27,62.87,992.78,1018.57,214,5.53,-0.98,-21,1
1582529300,2020-02-24 08:28,63.34,992.71,1018.50,214,5.41,-0.99,-21,1
1582529360,2020-02-24 08:29,63.69,992.80,1018.59,214,5.15,-1.16,-21,1
1582529421,2020-02-24 08:30,63.39,992.73,1018.52,214,5.37,-1.02,-20,1
1582529481,2020-02-24 08:31,63.26,992.62,1018.40,214,5.27,-1.14,-20,1
1582529541,2020-02-24 08:32,63.51,992.77,1018.55,214,5.33,-1.03,-23,1
1582529602,2020-02-24 08:33,63.13,992.79,1018.57,214,5.35,-1.09,-22,1
1582529662,2020-02-24 08:34,63.09,992.85,1018.64,214,5.45,-1.01,-19,1
1582529722,2020-02-24 08:35,62.41,992.77,1018.56,214,5.66,-0.96,-19,1
1582529783,2020-02-24 08:36,62.37,992.77,1018.55,214,5.58,-1.04,-21,1
1582529843,2020-02-24 08:37,62.82,992.92,1018.71,214,5.35,-1.16,-19,1
1582529904,2020-02-24 08:38,62.83,992.82,1018.61,214,5.52,-1.00,-21,1
1582529964,2020-02-24 08:39,61.94,992.89,1018.67,214,5.63,-1.09,-19,1
1582530024,2020-02-24 08:40,61.89,992.73,1018.51,214,5.63,-1.10,-23,1
1582530085,2020-02-24 08:41,62.00,992.88,1018.66,214,5.64,-1.07,-22,1
1582530145,2020-02-24 08:42,61.97,992.93,1018.72,214,5.62,-1.09,-23,1
1582530205,2020-02-24 08:43,61.87,992.95,1018.73,214,5.56,-1.17,-21,1
1582530266,2020-02-24 08:44,61.72,992.83,1018.61,214,5.88,-0.90,-22,1
1582530326,2020-02-24 08:45,61.42,992.86,1018.64,214,5.78,-1.06,-21,1
1582530386,2020-02-24 08:46,61.27,992.85,1018.63,214,5.57,-1.29,-19,1
1582530447,2020-02-24 08:47,61.44,992.92,1018.70,214,5.62,-1.21,-22,1
1582530507,2020-02-24 08:48,61.54,992.89,1018.68,214,5.75,-1.06,-19,1
1582530567,2020-02-24 08:49,61.82,993.06,1018.84,214,5.72,-1.03,-23,1
1582530628,2020-02-24 08:50,61.43,993.06,1018.85,214,5.45,-1.37,-22,1
1582530688,2020-02-24 08:51,61.71,993.01,1018.80,214,5.89,-0.89,-22,1
1582530749,2020-02-24 08:52,61.28,993.07,1018.86,214,5.68,-1.19,-22,1
1582530809,2020-02-24 08:53,61.18,993.07,1018.85,214,5.80,-1.10,-20,1
1582530869,2020-02-24 08:54,60.67,993.18,1018.96,214,5.43,-1.56,-22,1
1582530930,2020-02-24 08:55,60.93,993.15,1018.93,214,5.74,-1.21,-23,1
1582530990,2020-02-24 08:56,60.66,993.05,1018.84,214,5.60,-1.40,-21,1
1582531050,2020-02-24 08:57,60.45,993.09,1018.87,214,5.87,-1.19,-21,1
1582531111,2020-02-24 08:58,61.13,992.98,1018.77,214,5.77,-1.14,-22,1
1582531171,2020-02-24 08:59,60.79,993.00,1018.79,214,5.71,-1.27,-20,1
1582531231,2020-02-24 09:00,60.76,993.14,1018.92,214,5.74,-1.25,-23,1
1582531292,2020-02-24 09:01,61.22,993.26,1019.04,214,5.72,-1.16,-21,1
1582531352,2020-02-24 09:02,61.02,993.03,1018.82,214,5.51,-1.41,-22,1
1582531413,2020-02-24 09:03,61.05,993.20,1018.98,214,5.81,-1.12,-22,1
1582531473,2020-02-24 09:04,60.79,993.11,1018.90,214,5.99,-1.00,-22,1
1582531533,2020-02-24 09:05,60.29,993.13,1018.92,214,6.03,-1.08,-21,1
1582531594,2020-02-24 09:06,59.98,993.11,1018.89,214,5.96,-1.22,-21,1
1582531654,2020-02-24 09:07,60.03,993.07,1018.86,214,6.17,-1.01,-21,1
1582531714,2020-02-24 09:08,61.15,993.16,1018.94,214,6.05,-0.87,-20,1
1582531775,2020-02-24 09:09,72.82,993.19,1018.97,214,6.58,2.06,-20,1
1582531835,2020-02-24 09:10,62.97,993.16,1018.95,214,6.64,0.10,-22,1
1582531895,2020-02-24 09:11,69.44,993.18,1018.96,214,6.79,1.60,-21,1
1582531955,2020-02-24 09:12,64.42,993.37,1019.16,214,7.53,1.26,-20,1
1582532015,2020-02-24 09:13,56.57,992.99,1018.77,214,7.45,-0.62,-20,1
1582532075,2020-02-24 09:14,60.33,992.97,1018.75,214,7.72,0.53,-21,1
1582532136,2020-02-24 09:15,54.99,992.95,1018.73,214,7.78,-0.69,-21,1
1582532196,2020-02-24 09:16,55.34,993.31,1019.09,214,7.81,-0.58,-21,1
1582532256,2020-02-24 09:17,59.50,993.15,1018.93,214,8.12,0.71,-20,1
1582532316,2020-02-24 09:18,62.37,993.20,1018.98,214,8.39,1.62,-19,1
1582532376,2020-02-24 09:19,56.28,993.20,1018.98,214,8.36,0.17,-20,1
1582532436,2020-02-24 09:20,53.42,993.31,1019.10,214,8.03,-0.86,-20,1
1582532497,2020-02-24 09:21,55.99,993.29,1019.07,214,8.38,0.12,-22,1
1582532557,2020-02-24 09:22,61.32,993.41,1019.20,214,8.58,1.56,-21,1
1582532617,2020-02-24 09:23,57.11,993.32,1019.11,214,8.71,0.70,-21,1
1582532677,2020-02-24 09:24,58.15,993.24,1019.02,214,8.59,0.84,-22,1
1582532738,2020-02-24 09:25,53.54,993.48,1019.26,214,8.40,-0.48,-21,1
1582532798,2020-02-24 09:26,52.83,993.48,1019.27,214,8.72,-0.37,-21,1
1582532858,2020-02-24 09:27,52.04,993.47,1019.25,214,8.63,-0.66,-22,1
1582532918,2020-02-24 09:28,52.50,993.24,1019.02,214,8.88,-0.30,-22,1
1582532978,2020-02-24 09:29,52.14,993.42,1019.20,214,8.67,-0.59,-21,1
1582533038,2020-02-24 09:30,56.13,993.63,1019.41,214,9.34,1.05,-21,1
1582533099,2020-02-24 09:31,54.02,993.55,1019.33,214,9.31,0.49,-21,1
1582533159,2020-02-24 09:32,51.92,993.34,1019.12,214,9.56,0.17,-21,1
1582533219,2020-02-24 09:33,51.30,993.38,1019.17,214,9.72,0.16,-21,1
1582533279,2020-02-24 09:34,55.96,993.44,1019.23,214,10.04,1.66,-21,1
1582533339,2020-02-24 09:35,51.29,993.41,1019.20,214,9.89,0.31,-20,1
1582533399,2020-02-24 09:36,61.65,993.33,1019.11,214,10.49,3.45,-21,1
1582533459,2020-02-24 09:37,51.01,993.41,1019.19,214,10.59,0.88,-22,1
1582533522,2020-02-24 09:38,54.40,993.42,1019.20,214,11.00,2.16,-21,1
1582533583,2020-02-24 09:39,50.44,993.47,1019.25,214,10.88,1.00,-21,1
1582533643,2020-02-24 09:40,53.41,993.41,1019.20,214,11.16,2.05,-21,1
1582533703,2020-02-24 09:41,47.46,993.36,1019.14,214,10.85,0.13,-22,1
1582533764,2020-02-24 09:42,47.27,993.48,1019.26,214,10.54,-0.22,-21,1
1582533824,2020-02-24 09:43,47.55,993.61,1019.39,214,10.50,-0.17,-20,1
1582533884,2020-02-24 09:44,47.53,993.55,1019.33,214,9.89,-0.74,-22,1
1582533945,2020-02-24 09:45,49.91,993.38,1019.16,214,10.26,0.28,-22,1
1582534005,2020-02-24 09:46,49.81,993.56,1019.34,214,10.22,0.21,-21,1
1582534065,2020-02-24 09:47,48.83,993.48,1019.26,214,10.36,0.07,-22,1
1582534126,2020-02-24 09:48,47.56,993.53,1019.31,214,10.37,-0.29,-21,1
1582534186,2020-02-24 09:49,48.23,993.58,1019.36,214,10.44,-0.03,-22,1
1582534246,2020-02-24 09:50,49.70,993.57,1019.35,214,10.43,0.38,-21,1
1582534307,2020-02-24 09:51,47.86,993.55,1019.33,214,10.44,-0.14,-21,1
1582534367,2020-02-24 09:52,48.82,993.91,1019.69,214,10.30,0.01,-21,1
1582534428,2020-02-24 09:53,50.00,993.25,1019.04,214,10.17,0.22,-21,1
1582534488,2020-02-24 09:54,51.02,993.54,1019.33,214,10.22,0.54,-22,1
1582534548,2020-02-24 09:55,50.25,993.57,1019.36,214,10.17,0.29,-22,1
1582534609,2020-02-24 09:56,53.35,993.48,1019.27,214,10.54,1.46,-21,1
1582534672,2020-02-24 09:57,53.55,993.56,1019.35,214,10.51,1.49,-21,1
1582534732,2020-02-24 09:58,52.95,993.57,1019.36,214,10.59,1.40,-21,1
1582534792,2020-02-24 09:59,46.56,993.79,1019.57,214,10.46,-0.50,-20,1
1582534853,2020-02-24 10:00,47.93,993.58,1019.36,214,10.42,-0.13,-21,1
1582534913,2020-02-24 10:01,46.22,993.69,1019.47,214,10.19,-0.84,-21,1
1582534973,2020-02-24 10:02,48.60,993.71,1019.50,214,10.68,0.30,-21,1
1582535034,2020-02-24 10:03,51.20,993.57,1019.35,214,11.02,1.33,-22,1
1582535094,2020-02-24 10:04,46.98,993.82,1019.60,214,10.72,-0.13,-23,1
1582535154,2020-02-24 10:05,46.69,993.62,1019.40,214,10.90,-0.05,-22,1
1582535215,2020-02-24 10:06,47.01,993.65,1019.43,214,10.74,-0.11,-22,1
1582535275,2020-02-24 10:07,46.73,993.67,1019.46,214,10.83,-0.11,-23,1
1582535335,2020-02-24 10:08,47.44,993.83,1019.61,214,10.57,-0.14,-22,1
1582535396,2020-02-24 10:09,46.21,993.67,1019.45,214,10.44,-0.62,-22,1
1582535456,2020-02-24 10:10,47.32,993.83,1019.61,214,10.37,-0.36,-22,1
1582535517,2020-02-24 10:11,45.87,993.67,1019.45,214,10.52,-0.65,-21,1
1582535577,2020-02-24 10:12,48.51,993.74,1019.53,214,10.73,0.32,-22,1
1582535637,2020-02-24 10:13,46.97,993.69,1019.47,214,10.39,-0.44,-21,1
1582535698,2020-02-24 10:14,54.87,993.59,1019.37,214,11.04,2.32,-22,1
1582535758,2020-02-24 10:15,46.11,993.53,1019.32,214,10.63,-0.47,-22,1
1582535818,2020-02-24 10:16,45.89,993.58,1019.36,214,10.65,-0.52,-22,1
1582535939,2020-02-24 10:18,53.24,993.73,1019.51,214,10.92,1.79,-22,1
1582535999,2020-02-24 10:19,47.13,993.74,1019.53,214,10.90,0.07,-21,1
1582536060,2020-02-24 10:21,50.28,993.73,1019.51,214,11.37,1.40,-21,1
1582536120,2020-02-24 10:22,47.33,993.71,1019.49,214,11.33,0.53,-22,1
1582536181,2020-02-24 10:23,45.96,993.92,1019.71,214,11.05,-0.13,-20,1
1582536241,2020-02-24 10:24,45.16,993.65,1019.43,214,11.14,-0.29,-21,1
1582536301,2020-02-24 10:25,45.16,993.89,1019.67,214,11.12,-0.31,-22,1
1582536362,2020-02-24 10:26,48.27,993.64,1019.43,214,11.30,0.77,-22,1
1582536422,2020-02-24 10:27,52.39,993.68,1019.46,214,11.76,2.34,-21,1
1582536482,2020-02-24 10:28,44.44,993.79,1019.57,214,11.60,-0.09,-22,1
1582536543,2020-02-24 10:29,46.32,993.68,1019.46,214,11.46,0.35,-21,1
1582536603,2020-02-24 10:30,45.28,993.72,1019.51,214,11.47,0.04,-22,1
1582536663,2020-02-24 10:31,45.86,993.60,1019.38,214,11.22,-0.01,-20,1
1582536724,2020-02-24 10:32,48.16,993.73,1019.51,214,11.62,1.03,-23,1
1582536784,2020-02-24 10:33,46.84,993.68,1019.47,214,11.87,0.88,-22,1
1582536845,2020-02-24 10:34,44.93,993.60,1019.38,214,11.46,-0.07,-23,1
1582536905,2020-02-24 10:35,44.61,993.87,1019.65,214,11.70,0.05,-23,1
1582537026,2020-02-24 10:37,43.71,993.60,1019.38,214,11.56,-0.36,-22,1
1582537086,2020-02-24 10:38,43.41,993.82,1019.60,214,11.57,-0.44,-21,1
1582537146,2020-02-24 10:39,44.37,993.71,1019.49,214,11.43,-0.27,-22,1
1582537207,2020-02-24 10:40,44.25,993.72,1019.50,214,11.02,-0.68,-23,1
1582537267,2020-02-24 10:41,44.79,993.87,1019.65,214,11.06,-0.48,-19,1
1582537327,2020-02-24 10:42,45.40,993.75,1019.53,214,11.56,0.16,-22,1
1582537388,2020-02-24 10:43,52.04,993.84,1019.63,214,11.95,2.42,-22,1
1582537448,2020-02-24 10:44,48.52,993.81,1019.59,214,12.14,1.62,-20,1
1582537569,2020-02-24 10:46,51.59,993.82,1019.60,214,12.36,2.68,-22,1
1582537690,2020-02-24 10:48,41.28,993.83,1019.62,214,12.48,-0.31,-22,1
1582537750,2020-02-24 10:49,41.74,993.88,1019.67,214,12.66,0.00,-21,1
1582537810,2020-02-24 10:50,41.28,994.08,1019.86,214,11.76,-0.96,-22,1
1582537871,2020-02-24 10:51,41.66,993.74,1019.52,214,11.61,-0.97,-21,1
1582537931,2020-02-24 10:52,41.80,993.97,1019.75,214,11.43,-1.09,-22,1
1582537991,2020-02-24 10:53,43.34,994.18,1019.96,214,10.58,-1.37,-20,1
1582538052,2020-02-24 10:54,44.35,993.98,1019.76,214,10.40,-1.21,-22,1
1582538112,2020-02-24 10:55,45.32,994.12,1019.91,214,9.95,-1.33,-22,1
1582538173,2020-02-24 10:56,46.84,993.92,1019.70,214,9.51,-1.28,-22,1
1582538233,2020-02-24 10:57,46.61,994.05,1019.83,214,9.92,-0.98,-23,1
1582538293,2020-02-24 10:58,47.20,993.97,1019.75,214,9.55,-1.14,-24,1
1582538354,2020-02-24 10:59,46.55,994.20,1019.98,214,9.49,-1.39,-23,1
1582538414,2020-02-24 11:00,47.81,994.21,1020.00,214,9.12,-1.36,-23,1
1582538474,2020-02-24 11:01,48.10,994.21,1019.99,214,9.05,-1.34,-22,1
1582538535,2020-02-24 11:02,47.82,994.16,1019.95,214,9.26,-1.23,-23,1
1582538595,2020-02-24 11:03,47.38,994.22,1020.00,214,9.24,-1.37,-23,1
1582538656,2020-02-24 11:04,47.70,994.05,1019.84,214,9.30,-1.23,-23,1
1582538716,2020-02-24 11:05,47.76,994.15,1019.94,214,9.24,-1.27,-23,1
1582538776,2020-02-24 11:06,48.11,994.17,1019.95,214,8.83,-1.55,-23,1
1582538837,2020-02-24 11:07,49.21,994.30,1020.08,214,8.61,-1.44,-22,1
1582538897,2020-02-24 11:08,49.78,994.18,1019.96,214,8.33,-1.54,-21,1
1582538957,2020-02-24 11:09,51.11,994.11,1019.89,214,8.17,-1.33,-22,1
1582539018,2020-02-24 11:10,50.65,994.21,1019.99,214,8.43,-1.21,-21,1
1582539078,2020-02-24 11:11,49.66,994.34,1020.12,214,8.81,-1.13,-22,1
1582539138,2020-02-24 11:12,51.39,994.34,1020.12,214,8.11,-1.31,-22,1
1582539199,2020-02-24 11:13,50.91,994.30,1020.08,214,8.36,-1.21,-22,1
1582539259,2020-02-24 11:14,51.57,994.35,1020.13,214,8.40,-0.99,-21,1
1582539320,2020-02-24 11:15,52.61,994.40,1020.19,214,7.85,-1.23,-19,1
1582539380,2020-02-24 11:16,53.07,994.35,1020.14,214,8.00,-0.98,-24,1
1582539440,2020-02-24 11:17,51.79,994.31,1020.09,214,8.31,-1.02,-23,1
1582539501,2020-02-24 11:18,51.95,994.25,1020.03,214,8.23,-1.05,-21,1
1582539561,2020-02-24 11:19,51.40,994.30,1020.09,214,8.40,-1.04,-23,1
1582539621,2020-02-24 11:20,51.34,994.36,1020.14,214,8.46,-1.00,-21,1
1582539682,2020-02-24 11:21,52.18,994.32,1020.11,214,8.08,-1.13,-21,1
1582539742,2020-02-24 11:22,52.28,994.43,1020.21,214,7.88,-1.29,-22,1
1582539802,2020-02-24 11:23,52.72,994.42,1020.21,214,7.69,-1.35,-21,1
1582539863,2020-02-24 11:24,52.20,994.31,1020.09,214,8.01,-1.19,-19,1
1582539923,2020-02-24 11:25,51.60,994.39,1020.17,214,8.19,-1.18,-20,1
1582539984,2020-02-24 11:26,52.66,994.31,1020.09,214,7.82,-1.25,-21,1
1582540044,2020-02-24 11:27,53.91,994.55,1020.33,214,7.81,-0.94,-22,1
1582540104,2020-02-24 11:28,54.29,994.46,1020.25,214,7.33,-1.29,-21,1
1582540165,2020-02-24 11:29,54.79,994.48,1020.27,214,7.31,-1.18,-20,1
1582540225,2020-02-24 11:30,54.66,994.10,1019.89,214,7.39,-1.14,-24,1
1582540285,2020-02-24 11:31,54.04,994.26,1020.04,214,7.59,-1.11,-22,1
1582540346,2020-02-24 11:32,54.48,994.34,1020.13,214,7.46,-1.12,-21,1
1582540406,2020-02-24 11:33,53.83,994.35,1020.14,214,7.42,-1.32,-20,1
1582540466,2020-02-24 11:34,54.25,994.34,1020.12,214,7.30,-1.33,-22,1
1582540527,2020-02-24 11:35,54.39,994.45,1020.23,214,7.09,-1.49,-21,1
1582540587,2020-02-24 11:36,53.74,994.43,1020.21,214,7.43,-1.33,-20,1
1582540648,2020-02-24 11:37,54.21,994.26,1020.05,214,7.24,-1.39,-21,1
1582540708,2020-02-24 11:38,53.92,994.27,1020.05,214,7.35,-1.36,-21,1
1582540768,2020-02-24 11:39,54.49,994.29,1020.07,214,7.12,-1.43,-24,1
1582540829,2020-02-24 11:40,55.13,994.35,1020.14,214,7.02,-1.37,-19,1
1582540889,2020-02-24 11:41,54.92,994.31,1020.09,214,7.23,-1.23,-20,1
1582540950,2020-02-24 11:42,55.19,994.37,1020.16,214,7.07,-1.31,-21,1
1582541010,2020-02-24 11:43,54.82,994.48,1020.26,214,7.33,-1.16,-19,1
1582541070,2020-02-24 11:44,54.50,994.41,1020.19,214,7.40,-1.17,-22,1
1582541131,2020-02-24 11:45,55.02,994.48,1020.26,214,7.06,-1.36,-20,1
1582541191,2020-02-24 11:46,54.53,994.37,1020.16,214,7.20,-1.35,-22,1
1582541251,2020-02-24 11:47,54.76,994.49,1020.27,214,7.00,-1.48,-22,1
1582541312,2020-02-24 11:48,54.02,994.37,1020.16,214,7.39,-1.30,-22,1
1582541372,2020-02-24 11:49,54.64,994.34,1020.13,214,7.19,-1.33,-21,1
1582541432,2020-02-24 11:50,55.02,994.23,1020.01,214,7.11,-1.31,-21,1
1582541493,2020-02-24 11:51,55.13,994.35,1020.13,214,7.26,-1.15,-23,1
1582541553,2020-02-24 11:52,54.76,994.52,1020.31,214,7.03,-1.45,-22,1
1582541614,2020-02-24 11:53,54.40,994.39,1020.17,214,7.01,-1.56,-22,1
1582541674,2020-02-24 11:54,54.90,994.32,1020.11,214,7.06,-1.39,-22,1
1582541734,2020-02-24 11:55,54.99,994.38,1020.17,214,6.99,-1.43,-22,1
1582541795,2020-02-24 11:56,54.46,994.36,1020.14,214,7.12,-1.44,-21,1
1582541855,2020-02-24 11:57,53.58,994.28,1020.06,214,7.51,-1.30,-21,1
1582541915,2020-02-24 11:58,52.80,994.33,1020.11,214,7.07,-1.91,-21,1
1582541975,2020-02-24 11:59,53.60,994.26,1020.04,214,7.24,-1.55,-22,1
1582542035,2020-02-24 12:00,52.83,994.35,1020.13,214,7.28,-1.71,-20,1
1582542096,2020-02-24 12:01,52.70,994.30,1020.09,214,7.41,-1.62,-22,1
1582542156,2020-02-24 12:02,53.38,994.22,1020.01,214,6.94,-1.88,-21,1
1582542216,2020-02-24 12:03,53.23,994.22,1020.00,214,6.91,-1.95,-23,1
1582542276,2020-02-24 12:04,53.86,994.30,1020.08,214,6.74,-1.95,-21,1
1582542336,2020-02-24 12:05,52.97,994.32,1020.10,214,7.11,-1.83,-18,1
1582542396,2020-02-24 12:06,53.11,994.32,1020.10,214,7.22,-1.69,-22,1
1582542457,2020-02-24 12:07,52.75,994.33,1020.12,214,7.04,-1.95,-20,1
1582542517,2020-02-24 12:08,52.34,994.28,1020.06,214,7.28,-1.83,-21,1
1582542577,2020-02-24 12:09,52.50,994.32,1020.11,214,6.91,-2.14,-20,1
1582542637,2020-02-24 12:10,52.61,994.39,1020.17,214,6.99,-2.03,-21,1
1582542697,2020-02-24 12:11,52.77,994.33,1020.11,214,6.77,-2.20,-21,1
1582542757,2020-02-24 12:12,52.72,994.15,1019.93,214,7.06,-1.94,-22,1
1582542817,2020-02-24 12:13,51.93,994.24,1020.02,214,7.09,-2.12,-20,1
1582542878,2020-02-24 12:14,52.29,994.35,1020.13,214,7.22,-1.90,-20,1
1582542938,2020-02-24 12:15,51.75,994.31,1020.09,214,7.06,-2.19,-20,1
1582542998,2020-02-24 12:16,51.71,994.26,1020.05,214,7.29,-1.99,-22,1
1582543058,2020-02-24 12:17,51.53,994.12,1019.91,214,7.36,-1.97,-20,1
1582543118,2020-02-24 12:18,51.81,994.26,1020.05,214,7.06,-2.17,-22,1
1582543179,2020-02-24 12:19,52.08,994.29,1020.08,214,6.99,-2.17,-20,1
1582543239,2020-02-24 12:20,52.04,994.35,1020.14,214,6.87,-2.29,-22,1
1582543299,2020-02-24 12:21,51.65,994.28,1020.06,214,7.12,-2.16,-20,1
1582543359,2020-02-24 12:22,51.01,994.22,1020.00,214,7.34,-2.13,-20,1
1582543419,2020-02-24 12:23,51.33,994.16,1019.95,214,7.29,-2.09,-20,1
1582543479,2020-02-24 12:24,51.22,994.23,1020.01,214,7.44,-1.98,-20,1
1582543540,2020-02-24 12:25,51.22,994.27,1020.05,214,7.14,-2.26,-22,1
1582543601,2020-02-24 12:26,51.71,994.08,1019.86,214,7.22,-2.05,-21,1
1582543661,2020-02-24 12:27,51.16,994.26,1020.05,214,7.14,-2.27,-22,1
1582543722,2020-02-24 12:28,51.58,994.20,1019.98,214,7.11,-2.19,-22,1
1582543782,2020-02-24 12:29,51.28,994.23,1020.01,214,7.20,-2.18,-19,1
1582543843,2020-02-24 12:30,51.74,994.18,1019.96,214,7.21,-2.06,-22,1
1582543903,2020-02-24 12:31,50.91,994.20,1019.98,214,7.44,-2.06,-22,1
1582543963,2020-02-24 12:32,51.16,994.28,1020.06,214,7.16,-2.25,-21,1
1582544024,2020-02-24 12:33,51.45,994.03,1019.82,214,7.34,-2.01,-21,1
1582544084,2020-02-24 12:34,51.49,994.14,1019.92,214,7.22,-2.11,-21,1
1582544144,2020-02-24 12:35,51.36,994.18,1019.97,214,7.16,-2.20,-21,1
1582544205,2020-02-24 12:36,51.23,994.11,1019.89,214,7.32,-2.09,-20,1
1582544265,2020-02-24 12:37,50.92,994.15,1019.93,214,7.48,-2.02,-21,1
1582544326,2020-02-24 12:38,51.52,994.11,1019.89,214,7.28,-2.05,-21,1
1582544386,2020-02-24 12:39,51.02,994.09,1019.88,214,7.41,-2.06,-21,1
1582544446,2020-02-24 12:40,51.41,994.08,1019.86,214,7.22,-2.13,-21,1
1582544507,2020-02-24 12:41,51.14,994.07,1019.85,214,7.33,-2.10,-21,1
1582544567,2020-02-24 12:42,51.05,994.06,1019.84,214,7.29,-2.16,-23,1
1582544627,2020-02-24 12:43,51.08,994.05,1019.83,214,7.25,-2.19,-22,1
1582544688,2020-02-24 12:44,51.02,993.98,1019.76,214,7.25,-2.21,-23,1
1582544748,2020-02-24 12:45,51.13,993.99,1019.78,214,7.12,-2.30,-20,1
1582544808,2020-02-24 12:46,51.53,993.97,1019.76,214,7.29,-2.04,-19,1
1582544869,2020-02-24 12:47,51.52,994.00,1019.78,214,7.16,-2.16,-21,1
1582544929,2020-02-24 12:48,51.16,993.77,1019.55,214,7.29,-2.13,-22,1
1582544989,2020-02-24 12:49,50.82,993.64,1019.43,214,7.47,-2.06,-22,1
1582545050,2020-02-24 12:50,50.75,993.85,1019.64,214,7.43,-2.11,-20,1
1582545110,2020-02-24 12:51,50.74,993.71,1019.49,214,7.35,-2.19,-23,1
1582545170,2020-02-24 12:52,50.78,993.81,1019.59,214,7.49,-2.05,-21,1
1582545231,2020-02-24 12:53,50.70,993.75,1019.54,214,7.57,-2.00,-19,1
1582545291,2020-02-24 12:54,51.04,993.81,1019.60,214,7.44,-2.02,-19,1
1582545351,2020-02-24 12:55,50.69,993.76,1019.54,214,7.58,-1.99,-21,1
1582545412,2020-02-24 12:56,50.83,993.82,1019.60,214,7.42,-2.10,-20,1
1582545472,2020-02-24 12:57,51.03,993.87,1019.65,214,7.31,-2.15,-21,1
1582545532,2020-02-24 12:58,51.11,993.69,1019.48,214,7.56,-1.89,-23,1
1582545593,2020-02-24 12:59,50.95,993.94,1019.73,214,7.54,-1.96,-22,1
1582545653,2020-02-24 13:00,51.31,993.79,1019.57,214,7.38,-2.01,-22,1
1582545713,2020-02-24 13:01,50.95,993.77,1019.56,214,7.49,-2.00,-19,1
1582545774,2020-02-24 13:02,50.92,993.72,1019.50,214,7.63,-1.88,-19,1
1582545834,2020-02-24 13:03,50.78,993.34,1019.12,214,7.72,-1.84,-19,1
1582545894,2020-02-24 13:04,51.04,993.68,1019.46,214,7.74,-1.75,-20,1
1582545955,2020-02-24 13:05,50.55,993.73,1019.52,214,7.82,-1.80,-20,1
1582546015,2020-02-24 13:06,50.51,993.72,1019.50,214,7.74,-1.89,-23,1
1582546075,2020-02-24 13:07,51.76,993.80,1019.58,214,7.24,-2.02,-20,1
1582546136,2020-02-24 13:08,51.79,993.63,1019.41,214,7.40,-1.86,-20,1
1582546196,2020-02-24 13:09,51.05,993.71,1019.50,214,7.78,-1.71,-21,1
1582546257,2020-02-24 13:10,51.04,993.44,1019.22,214,7.68,-1.80,-24,1
1582546317,2020-02-24 13:11,51.56,993.52,1019.31,214,7.50,-1.83,-20,1
1582546377,2020-02-24 13:12,50.98,993.75,1019.53,214,7.61,-1.88,-20,1
1582546438,2020-02-24 13:13,51.04,993.82,1019.60,214,7.41,-2.05,-22,1
1582546498,2020-02-24 13:14,51.58,993.73,1019.52,214,7.69,-1.65,-21,1
1582546558,2020-02-24 13:15,51.19,993.75,1019.53,214,7.62,-1.82,-21,1
1582546619,2020-02-24 13:16,51.37,993.71,1019.49,214,7.39,-1.98,-20,1
1582546679,2020-02-24 13:17,51.61,993.74,1019.52,214,7.44,-1.88,-21,1
1582546739,2020-02-24 13:18,51.31,993.72,1019.51,214,7.69,-1.72,-20,1
1582546800,2020-02-24 13:20,51.92,993.87,1019.65,214,7.47,-1.76,-21,1
1582546860,2020-02-24 13:21,52.09,993.87,1019.65,214,7.21,-1.96,-20,1
1582546920,2020-02-24 13:22,51.99,993.70,1019.49,214,7.44,-1.77,-20,1
1582546981,2020-02-24 13:23,52.25,993.66,1019.44,214,7.31,-1.83,-21,1
1582547041,2020-02-24 13:24,52.73,993.66,1019.44,214,7.06,-1.94,-23,1
1582547102,2020-02-24 13:25,52.52,993.75,1019.53,214,7.17,-1.89,-23,1
1582547162,2020-02-24 13:26,52.37,993.73,1019.51,214,7.19,-1.91,-20,1
1582547222,2020-02-24 13:27,52.42,993.84,1019.62,214,7.10,-1.98,-21,1
1582547283,2020-02-24 13:28,52.52,993.75,1019.53,214,7.08,-1.97,-20,1
1582547346,2020-02-24 13:29,52.04,993.76,1019.54,214,7.30,-1.89,-19,1
1582547407,2020-02-24 13:30,52.83,993.73,1019.51,214,7.13,-1.85,-23,1
1582547467,2020-02-24 13:31,53.89,993.64,1019.42,214,6.87,-1.82,-22,1
1582547527,2020-02-24 13:32,53.99,993.72,1019.50,214,6.92,-1.75,-22,1
1582547588,2020-02-24 13:33,53.90,993.80,1019.58,214,6.98,-1.71,-21,1
1582547648,2020-02-24 13:34,53.96,993.91,1019.69,214,6.95,-1.73,-22,1
1582547709,2020-02-24 13:35,53.23,993.81,1019.59,214,7.14,-1.73,-21,1
1582547769,2020-02-24 13:36,54.25,993.97,1019.75,214,6.72,-1.87,-21,1
1582547829,2020-02-24 13:37,54.18,993.89,1019.67,214,6.86,-1.76,-21,1
1582547890,2020-02-24 13:38,53.84,993.82,1019.61,214,6.98,-1.73,-22,1
1582547950,2020-02-24 13:39,54.18,993.79,1019.58,214,6.72,-1.88,-21,1
1582548010,2020-02-24 13:40,54.37,993.84,1019.63,214,6.99,-1.59,-21,1
1582548071,2020-02-24 13:41,54.19,993.35,1019.13,214,6.90,-1.71,-19,1
1582548131,2020-02-24 13:42,53.10,993.66,1019.45,214,7.19,-1.72,-21,1
1582548191,2020-02-24 13:43,53.73,993.63,1019.41,214,6.91,-1.82,-20,1
1582548252,2020-02-24 13:44,53.20,993.67,1019.46,214,7.19,-1.69,-20,1
1582548312,2020-02-24 13:45,53.54,993.80,1019.58,214,7.21,-1.59,-22,1
1582548372,2020-02-24 13:46,53.44,993.69,1019.47,214,7.10,-1.72,-23,1
1582548433,2020-02-24 13:47,52.90,993.81,1019.59,214,7.24,-1.72,-20,1
1582548493,2020-02-24 13:48,52.53,993.70,1019.48,214,7.44,-1.63,-22,1
1582548554,2020-02-24 13:49,52.03,993.67,1019.45,214,7.49,-1.72,-20,1
1582548614,2020-02-24 13:50,52.30,993.67,1019.46,214,7.48,-1.66,-21,1
1582548674,2020-02-24 13:51,52.19,993.68,1019.46,214,7.62,-1.56,-22,1
1582548735,2020-02-24 13:52,51.37,993.62,1019.41,214,7.43,-1.95,-21,1
1582548795,2020-02-24 13:53,51.81,993.67,1019.45,214,7.52,-1.75,-23,1
1582548855,2020-02-24 13:54,51.59,993.57,1019.35,214,7.64,-1.69,-21,1
1582548916,2020-02-24 13:55,51.37,993.59,1019.37,214,7.54,-1.84,-20,1
1582548979,2020-02-24 13:56,51.49,993.55,1019.33,214,7.40,-1.94,-21,1
1582549039,2020-02-24 13:57,51.84,993.47,1019.25,214,7.48,-1.78,-20,1
1582549100,2020-02-24 13:58,51.37,993.49,1019.27,214,7.62,-1.77,-20,1
1582549160,2020-02-24 13:59,51.56,993.55,1019.33,214,7.48,-1.85,-19,1
1582549220,2020-02-24 14:00,51.22,993.56,1019.34,214,7.66,-1.77,-20,1
1582549281,2020-02-24 14:01,51.30,993.63,1019.41,214,7.42,-1.98,-22,1
1582549341,2020-02-24 14:02,51.24,993.50,1019.28,214,7.65,-1.78,-19,1
1582549401,2020-02-24 14:03,50.53,993.61,1019.39,214,7.75,-1.87,-21,1
1582549462,2020-02-24 14:04,50.70,993.66,1019.45,214,7.77,-1.81,-19,1
1582549522,2020-02-24 14:05,50.37,993.59,1019.37,214,7.76,-1.91,-20,1
1582549582,2020-02-24 14:06,50.35,993.35,1019.13,214,7.93,-1.75,-21,1
1582549643,2020-02-24 14:07,51.23,993.62,1019.40,214,7.19,-2.21,-22,1
1582549703,2020-02-24 14:08,51.43,993.60,1019.39,214,7.13,-2.21,-20,1
1582549764,2020-02-24 14:09,51.14,993.59,1019.37,214,7.50,-1.94,-20,1
1582549824,2020-02-24 14:10,50.66,993.70,1019.49,214,7.59,-1.99,-20,1
1582549884,2020-02-24 14:11,50.31,993.62,1019.40,214,7.50,-2.16,-19,1
1582549945,2020-02-24 14:12,50.14,993.58,1019.36,214,7.62,-2.10,-21,1
1582550005,2020-02-24 14:13,50.29,993.62,1019.40,214,7.36,-2.30,-22,1
1582550065,2020-02-24 14:14,50.40,993.42,1019.21,214,7.41,-2.22,-21,1
1582550126,2020-02-24 14:15,50.34,993.72,1019.50,214,7.20,-2.43,-22,1
1582550186,2020-02-24 14:16,50.37,993.47,1019.25,214,7.05,-2.56,-21,1
1582550247,2020-02-24 14:17,50.67,993.56,1019.35,214,7.18,-2.36,-20,1
1582550307,2020-02-24 14:18,50.72,993.54,1019.32,214,7.19,-2.34,-22,1
1582550367,2020-02-24 14:19,50.83,993.60,1019.38,214,7.12,-2.38,-21,1
1582550428,2020-02-24 14:20,50.68,993.28,1019.07,214,7.19,-2.35,-22,1
1582550488,2020-02-24 14:21,50.52,993.58,1019.36,214,7.16,-2.42,-21,1
1582550549,2020-02-24 14:22,50.63,993.66,1019.44,214,7.27,-2.29,-22,1
1582550609,2020-02-24 14:23,50.42,993.41,1019.20,214,7.41,-2.22,-22,1
1582550669,2020-02-24 14:24,50.27,993.57,1019.36,214,7.38,-2.29,-22,1
1582550730,2020-02-24 14:25,50.94,993.60,1019.38,214,7.11,-2.36,-22,1
1582550790,2020-02-24 14:26,51.05,993.45,1019.24,214,7.05,-2.38,-21,1
1582550851,2020-02-24 14:27,51.11,993.50,1019.29,214,6.95,-2.46,-20,1
1582550911,2020-02-24 14:28,50.80,993.46,1019.24,214,7.13,-2.38,-21,1
1582550971,2020-02-24 14:29,51.19,993.52,1019.30,214,7.09,-2.31,-21,1
1582551032,2020-02-24 14:30,51.53,993.52,1019.31,214,7.02,-2.29,-20,1
1582551092,2020-02-24 14:31,52.04,993.63,1019.42,214,6.89,-2.27,-22,1
1582551152,2020-02-24 14:32,51.77,993.47,1019.25,214,7.08,-2.17,-21,1
1582551213,2020-02-24 14:33,51.78,993.50,1019.28,214,7.10,-2.15,-21,1
1582551273,2020-02-24 14:34,52.48,993.60,1019.38,214,7.01,-2.05,-20,1
1582551334,2020-02-24 14:35,52.08,993.59,1019.37,214,7.14,-2.03,-21,1
1582551394,2020-02-24 14:36,52.30,993.57,1019.35,214,7.05,-2.06,-22,1
1582551454,2020-02-24 14:37,52.00,993.41,1019.20,214,7.11,-2.08,-22,1
1582551515,2020-02-24 14:38,52.06,993.62,1019.41,214,7.10,-2.07,-21,1
1582551575,2020-02-24 14:39,52.29,993.60,1019.39,214,7.17,-1.95,-21,1
1582551635,2020-02-24 14:40,52.35,993.62,1019.40,214,7.13,-1.97,-21,1
1582551696,2020-02-24 14:41,52.50,993.61,1019.40,214,7.06,-2.00,-22,1
1582551756,2020-02-24 14:42,52.85,993.74,1019.52,214,6.93,-2.03,-20,1
1582551816,2020-02-24 14:43,52.48,993.67,1019.46,214,7.04,-2.02,-19,1
1582551877,2020-02-24 14:44,52.25,993.61,1019.40,214,7.08,-2.04,-22,1
1582551937,2020-02-24 14:45,52.59,993.70,1019.49,214,6.94,-2.08,-22,1
1582551997,2020-02-24 14:46,52.77,993.58,1019.36,214,6.84,-2.13,-20,1
1582552058,2020-02-24 14:47,53.19,993.57,1019.35,214,6.88,-1.99,-20,1
1582552118,2020-02-24 14:48,52.47,993.66,1019.44,214,7.14,-1.93,-21,1
1582552178,2020-02-24 14:49,52.77,993.46,1019.24,214,7.00,-1.98,-21,1
1582552239,2020-02-24 14:50,52.96,993.49,1019.27,214,7.02,-1.92,-21,1
1582552299,2020-02-24 14:51,53.09,993.53,1019.31,214,6.85,-2.04,-21,1
1582552360,2020-02-24 14:52,52.85,993.55,1019.33,214,7.00,-1.96,-21,1
1582552420,2020-02-24 14:53,52.99,993.47,1019.26,214,6.83,-2.08,-21,1
1582552480,2020-02-24 14:54,52.86,993.50,1019.29,214,7.03,-1.93,-22,1
1582552541,2020-02-24 14:55,52.57,993.29,1019.07,214,6.96,-2.07,-22,1
1582552601,2020-02-24 14:56,53.34,993.52,1019.31,214,6.69,-2.13,-20,1
1582552661,2020-02-24 14:57,53.10,993.40,1019.19,214,6.73,-2.15,-22,1
1582552722,2020-02-24 14:58,52.35,993.46,1019.25,214,7.13,-1.97,-21,1
1582552782,2020-02-24 14:59,52.79,993.50,1019.28,214,6.98,-2.00,-20,1
1582552842,2020-02-24 15:00,52.20,993.55,1019.33,214,7.01,-2.12,-21,1
1582552903,2020-02-24 15:01,52.82,993.52,1019.30,214,6.89,-2.07,-20,1
1582552963,2020-02-24 15:02,52.08,993.51,1019.29,214,7.23,-1.95,-20,1
1582553023,2020-02-24 15:03,52.60,993.56,1019.34,214,6.98,-2.04,-31,1
1582553084,2020-02-24 15:04,52.27,993.59,1019.38,214,7.11,-2.01,-22,1
1582553144,2020-02-24 15:05,51.94,993.56,1019.35,214,7.18,-2.03,-22,1
1582553204,2020-02-24 15:06,51.86,993.57,1019.35,214,7.33,-1.91,-20,1
1582553265,2020-02-24 15:07,52.77,993.67,1019.46,214,7.18,-1.81,-22,1
1582553325,2020-02-24 15:08,52.28,993.61,1019.39,214,7.02,-2.09,-22,1
1582553386,2020-02-24 15:09,52.58,993.64,1019.43,214,7.10,-1.94,-21,1
1582553446,2020-02-24 15:10,51.68,993.59,1019.38,214,7.01,-2.26,-22,1
1582553507,2020-02-24 15:11,51.73,993.52,1019.31,214,7.21,-2.06,-20,1
1582553567,2020-02-24 15:12,50.99,993.56,1019.34,214,7.39,-2.08,-24,1
1582553627,2020-02-24 15:13,51.06,993.49,1019.27,214,7.31,-2.14,-20,1
1582553688,2020-02-24 15:14,50.78,993.47,1019.25,214,7.41,-2.12,-21,1
1582553748,2020-02-24 15:15,50.80,993.49,1019.27,214,7.40,-2.13,-19,1
1582553809,2020-02-24 15:16,50.65,993.48,1019.26,214,7.31,-2.25,-21,1
1582553869,2020-02-24 15:17,50.17,993.45,1019.23,214,7.59,-2.12,-20,1
1582553929,2020-02-24 15:18,50.42,993.43,1019.22,214,7.65,-2.00,-20,1
1582553990,2020-02-24 15:19,50.21,993.36,1019.15,214,7.76,-1.95,-21,1
1582554050,2020-02-24 15:20,49.62,993.44,1019.23,214,7.59,-2.27,-22,1
1582554110,2020-02-24 15:21,49.61,993.46,1019.24,214,7.68,-2.19,-23,1
1582554170,2020-02-24 15:22,50.18,993.44,1019.22,214,7.75,-1.97,-22,1
1582554231,2020-02-24 15:23,49.50,993.35,1019.13,214,7.81,-2.10,-20,1
1582554291,2020-02-24 15:24,49.58,993.27,1019.06,214,7.92,-1.97,-20,1
1582554351,2020-02-24 15:25,49.29,993.35,1019.14,214,7.95,-2.03,-20,1
1582554411,2020-02-24 15:26,48.92,993.40,1019.18,214,7.67,-2.39,-22,1
1582554472,2020-02-24 15:27,49.28,993.32,1019.10,214,7.52,-2.43,-21,1
1582554532,2020-02-24 15:28,48.79,993.15,1018.93,214,7.67,-2.42,-20,1
1582554592,2020-02-24 15:29,48.59,993.23,1019.01,214,7.52,-2.62,-21,1
1582554652,2020-02-24 15:30,48.97,993.03,1018.81,214,7.56,-2.47,-22,1
1582554712,2020-02-24 15:31,49.31,993.11,1018.89,214,7.52,-2.42,-21,1
1582554772,2020-02-24 15:32,49.50,993.07,1018.86,214,7.60,-2.29,-21,1
1582554833,2020-02-24 15:33,48.90,993.09,1018.87,214,7.63,-2.43,-22,1
1582554893,2020-02-24 15:34,48.66,993.18,1018.97,214,7.59,-2.53,-21,1
1582554953,2020-02-24 15:35,48.54,993.06,1018.85,214,7.85,-2.33,-19,1
1582555013,2020-02-24 15:36,48.96,993.13,1018.92,214,7.68,-2.37,-19,1
1582555073,2020-02-24 15:37,48.63,993.13,1018.91,214,7.76,-2.38,-20,1
1582555134,2020-02-24 15:38,48.62,993.09,1018.88,214,7.60,-2.53,-22,1
1582555194,2020-02-24 15:39,48.30,993.03,1018.81,214,7.74,-2.49,-22,1
1582555254,2020-02-24 15:40,48.38,993.01,1018.79,214,7.67,-2.54,-21,1
1582555314,2020-02-24 15:41,48.68,992.99,1018.77,214,7.83,-2.31,-20,1
1582555374,2020-02-24 15:42,48.10,992.97,1018.75,214,7.97,-2.34,-21,1
1582555434,2020-02-24 15:43,48.26,993.10,1018.88,214,7.86,-2.39,-20,1
1582555495,2020-02-24 15:44,48.38,993.04,1018.82,214,7.71,-2.50,-21,1
1582555555,2020-02-24 15:45,48.85,993.02,1018.80,214,7.65,-2.42,-22,1
1582555678,2020-02-24 15:47,50.38,992.98,1018.77,214,7.81,-1.86,-20,1
1582555738,2020-02-24 15:48,49.72,993.04,1018.82,214,7.77,-2.08,-21,1
1582555799,2020-02-24 15:49,49.46,992.82,1018.61,214,7.75,-2.16,-21,1
1582555859,2020-02-24 15:50,49.58,992.89,1018.68,214,7.61,-2.26,-21,1
1582555920,2020-02-24 15:52,48.73,992.86,1018.64,214,7.80,-2.32,-21,1
1582555980,2020-02-24 15:53,48.70,992.98,1018.76,214,7.79,-2.34,-22,1
1582556040,2020-02-24 15:54,48.35,992.75,1018.53,214,7.93,-2.30,-20,1
1582556101,2020-02-24 15:55,49.12,993.01,1018.79,214,7.77,-2.24,-19,1
1582556161,2020-02-24 15:56,49.12,993.01,1018.79,214,7.77,-2.24,-22,1
1582556221,2020-02-24 15:57,48.47,992.98,1018.77,214,7.75,-2.44,-20,1
1582556282,2020-02-24 15:58,49.00,992.99,1018.78,214,7.69,-2.34,-20,1
1582556342,2020-02-24 15:59,49.04,993.10,1018.88,214,7.85,-2.19,-22,1
1582556403,2020-02-24 16:00,48.83,992.92,1018.71,214,7.89,-2.21,-22,1
1582556463,2020-02-24 16:01,48.63,993.01,1018.79,214,7.64,-2.49,-22,1
1582556523,2020-02-24 16:02,47.88,993.04,1018.83,214,7.77,-2.58,-19,1
1582556586,2020-02-24 16:03,48.28,993.04,1018.82,214,7.75,-2.49,-20,1
1582556647,2020-02-24 16:04,48.16,993.01,1018.79,214,7.97,-2.32,-21,1
1582556707,2020-02-24 16:05,48.39,992.96,1018.74,214,7.80,-2.41,-22,1
1582556767,2020-02-24 16:06,47.94,992.96,1018.74,214,7.89,-2.46,-20,1
1582556828,2020-02-24 16:07,47.90,993.01,1018.80,214,7.91,-2.45,-22,1
1582556888,2020-02-24 16:08,48.54,992.97,1018.75,214,7.78,-2.39,-22,1
1582556948,2020-02-24 16:09,47.96,993.00,1018.78,214,7.93,-2.42,-22,1
1582557008,2020-02-24 16:10,48.73,992.94,1018.73,214,7.52,-2.58,-23,1
1582557068,2020-02-24 16:11,48.65,993.08,1018.86,214,7.59,-2.53,-20,1
1582557128,2020-02-24 16:12,49.17,993.04,1018.83,214,7.68,-2.31,-19,1
1582557189,2020-02-24 16:13,48.45,993.11,1018.90,214,7.76,-2.43,-22,1
1582557249,2020-02-24 16:14,48.60,993.10,1018.89,214,7.85,-2.31,-22,1
1582557309,2020-02-24 16:15,48.23,993.16,1018.94,214,7.87,-2.39,-22,1
1582557369,2020-02-24 16:16,48.03,993.13,1018.91,214,7.84,-2.48,-21,1
1582557429,2020-02-24 16:17,48.88,993.15,1018.94,214,7.53,-2.53,-22,1
1582557490,2020-02-24 16:18,48.58,993.14,1018.92,214,7.63,-2.52,-21,1
1582557550,2020-02-24 16:19,48.86,993.14,1018.92,214,7.60,-2.47,-21,1
1582557610,2020-02-24 16:20,48.76,992.98,1018.76,214,7.80,-2.31,-22,1
1582557673,2020-02-24 16:21,48.61,993.13,1018.91,214,7.88,-2.28,-21,1
1582557733,2020-02-24 16:22,48.55,993.14,1018.92,214,7.91,-2.27,-19,1
1582557794,2020-02-24 16:23,48.86,993.05,1018.84,214,7.89,-2.20,-22,1
1582557854,2020-02-24 16:24,48.49,993.01,1018.79,214,7.99,-2.21,-21,1
1582557914,2020-02-24 16:25,48.81,993.05,1018.84,214,7.83,-2.27,-22,1
1582557975,2020-02-24 16:26,48.58,992.99,1018.77,214,7.99,-2.19,-22,1
1582558035,2020-02-24 16:27,48.19,993.00,1018.78,214,8.07,-2.22,-22,1
1582558096,2020-02-24 16:28,48.46,992.99,1018.78,214,8.05,-2.17,-21,1
1582558156,2020-02-24 16:29,48.22,992.90,1018.68,214,7.92,-2.35,-23,1
1582558216,2020-02-24 16:30,48.68,992.89,1018.67,214,8.09,-2.07,-23,1
1582558277,2020-02-24 16:31,48.98,992.81,1018.59,214,7.89,-2.17,-19,1
1582558337,2020-02-24 16:32,48.75,992.74,1018.53,214,8.04,-2.09,-21,1
1582558397,2020-02-24 16:33,48.91,992.79,1018.57,214,7.87,-2.21,-20,1
1582558458,2020-02-24 16:34,49.04,992.76,1018.54,214,7.86,-2.18,-19,1
1582558518,2020-02-24 16:35,49.27,992.70,1018.49,214,7.74,-2.23,-21,1
1582558579,2020-02-24 16:36,49.60,992.73,1018.51,214,7.70,-2.17,-23,1
1582558639,2020-02-24 16:37,49.25,992.65,1018.43,214,7.82,-2.16,-19,1
1582558699,2020-02-24 16:38,49.45,992.68,1018.46,214,7.65,-2.26,-20,1
1582558760,2020-02-24 16:39,49.64,992.65,1018.43,214,7.69,-2.17,-23,1
1582558820,2020-02-24 16:40,49.52,992.67,1018.45,214,7.75,-2.15,-19,1
1582558880,2020-02-24 16:41,49.91,992.68,1018.46,214,7.74,-2.05,-19,1
1582558941,2020-02-24 16:42,49.89,992.66,1018.44,214,7.77,-2.03,-20,1
1582559001,2020-02-24 16:43,49.72,992.66,1018.44,214,7.80,-2.05,-22,1
1582559061,2020-02-24 16:44,49.40,992.67,1018.45,214,7.90,-2.04,-20,1
1582559122,2020-02-24 16:45,49.84,992.68,1018.46,214,7.90,-1.92,-20,1
1582559182,2020-02-24 16:46,50.07,992.74,1018.52,214,7.96,-1.80,-22,1
1582559242,2020-02-24 16:47,49.95,992.65,1018.43,214,7.95,-1.85,-20,1
1582559303,2020-02-24 16:48,50.07,992.75,1018.53,214,7.94,-1.82,-22,1
1582559363,2020-02-24 16:49,49.35,992.72,1018.50,214,7.93,-2.03,-19,1
1582559424,2020-02-24 16:50,49.78,992.75,1018.53,214,7.96,-1.88,-22,1
1582559484,2020-02-24 16:51,49.44,992.68,1018.47,214,7.94,-1.99,-21,1
1582559544,2020-02-24 16:52,49.56,992.69,1018.47,214,7.95,-1.95,-21,1
1582559605,2020-02-24 16:53,50.05,992.68,1018.47,214,7.75,-2.00,-21,1
1582559665,2020-02-24 16:54,49.92,992.63,1018.41,214,7.81,-1.98,-19,1
1582559725,2020-02-24 16:55,49.93,992.66,1018.44,214,7.74,-2.05,-20,1
1582559786,2020-02-24 16:56,49.98,992.66,1018.44,214,7.76,-2.01,-20,1
1582559846,2020-02-24 16:57,49.85,992.76,1018.55,214,7.64,-2.16,-22,1
1582559906,2020-02-24 16:58,50.38,992.66,1018.45,214,7.71,-1.95,-20,1
1582559967,2020-02-24 16:59,50.29,992.60,1018.39,214,7.71,-1.97,-21,1
1582560027,2020-02-24 17:00,50.74,992.56,1018.35,214,7.66,-1.90,-21,1
1582560088,2020-02-24 17:01,50.38,992.56,1018.34,214,7.67,-1.99,-21,1
1582560148,2020-02-24 17:02,50.42,992.53,1018.32,214,7.64,-2.00,-21,1
1582560208,2020-02-24 17:03,50.35,992.53,1018.32,214,7.74,-1.93,-22,1
1582560269,2020-02-24 17:04,50.69,992.56,1018.35,214,7.76,-1.82,-22,1
1582560329,2020-02-24 17:05,50.37,992.54,1018.32,214,7.66,-2.00,-21,1
1582560389,2020-02-24 17:06,51.18,992.53,1018.31,214,7.33,-2.09,-20,1
1582560450,2020-02-24 17:07,51.54,992.59,1018.37,214,7.26,-2.06,-22,1
1582560510,2020-02-24 17:08,51.41,992.53,1018.32,214,7.34,-2.02,-22,1
1582560570,2020-02-24 17:09,51.32,992.43,1018.21,214,7.34,-2.04,-20,1
1582560631,2020-02-24 17:10,51.43,992.53,1018.32,214,7.44,-1.92,-22,1
1582560691,2020-02-24 17:11,51.22,992.53,1018.32,214,7.46,-1.96,-22,1
1582560752,2020-02-24 17:12,51.59,992.51,1018.29,214,7.44,-1.88,-22,1
1582560812,2020-02-24 17:13,51.54,992.50,1018.28,214,7.53,-1.81,-21,1
1582560872,2020-02-24 17:14,51.52,992.53,1018.31,214,7.51,-1.83,-22,1
1582560933,2020-02-24 17:15,51.36,992.53,1018.31,214,7.57,-1.82,-20,1
1582560993,2020-02-24 17:16,51.82,992.41,1018.20,214,7.54,-1.73,-20,1
1582561053,2020-02-24 17:17,51.72,992.57,1018.35,214,7.45,-1.84,-19,1
1582561114,2020-02-24 17:18,51.27,992.61,1018.39,214,7.55,-1.86,-19,1
1582561174,2020-02-24 17:19,51.99,992.50,1018.28,214,7.61,-1.62,-21,1
1582561234,2020-02-24 17:20,52.14,992.60,1018.38,214,7.61,-1.58,-19,1
1582561295,2020-02-24 17:21,52.52,992.49,1018.28,214,7.64,-1.45,-20,1
1582561355,2020-02-24 17:22,52.80,992.62,1018.41,214,7.59,-1.42,-21,1
1582561416,2020-02-24 17:23,52.18,992.57,1018.35,214,7.62,-1.56,-22,1
1582561476,2020-02-24 17:24,51.77,992.58,1018.36,214,7.67,-1.62,-22,1
1582561536,2020-02-24 17:25,51.40,992.54,1018.32,214,7.64,-1.74,-21,1
1582561597,2020-02-24 17:26,51.95,992.44,1018.22,214,7.64,-1.60,-19,1
1582561657,2020-02-24 17:27,51.69,992.40,1018.18,214,7.64,-1.67,-22,1
1582561717,2020-02-24 17:28,52.04,992.43,1018.21,214,7.60,-1.61,-20,1
1582561778,2020-02-24 17:29,52.21,992.40,1018.19,214,7.61,-1.56,-20,1
1582561838,2020-02-24 17:30,52.34,992.37,1018.15,214,7.62,-1.52,-20,1
1582561898,2020-02-24 17:31,51.99,992.36,1018.14,214,7.52,-1.70,-21,1
1582561959,2020-02-24 17:32,52.15,992.31,1018.09,214,7.58,-1.60,-22,1
1582562019,2020-02-24 17:33,52.20,992.28,1018.06,214,7.57,-1.60,-20,1
1582562080,2020-02-24 17:34,52.50,992.33,1018.11,214,7.54,-1.55,-20,1
1582562140,2020-02-24 17:35,52.07,992.30,1018.08,214,7.51,-1.69,-20,1
1582562200,2020-02-24 17:36,52.45,992.30,1018.08,214,7.48,-1.62,-21,1
1582562261,2020-02-24 17:37,52.17,992.27,1018.05,214,7.46,-1.71,-21,1
1582562321,2020-02-24 17:38,52.14,992.12,1017.91,214,7.46,-1.72,-22,1
1582562381,2020-02-24 17:39,52.14,992.26,1018.04,214,7.44,-1.74,-23,1
1582562442,2020-02-24 17:40,52.06,992.22,1018.00,214,7.46,-1.74,-22,1
1582562502,2020-02-24 17:41,52.20,992.18,1017.96,214,7.47,-1.69,-23,1
1582562563,2020-02-24 17:42,52.68,992.22,1018.00,214,7.45,-1.59,-19,1
1582562623,2020-02-24 17:43,52.58,991.76,1017.55,214,7.44,-1.62,-21,1
1582562683,2020-02-24 17:44,52.48,992.19,1017.97,214,7.45,-1.64,-21,1
1582562744,2020-02-24 17:45,52.42,992.17,1017.95,214,7.44,-1.66,-23,1
1582562804,2020-02-24 17:46,52.72,992.17,1017.95,214,7.43,-1.60,-21,1
1582562864,2020-02-24 17:47,52.56,992.22,1018.00,214,7.40,-1.66,-21,1
1582562925,2020-02-24 17:48,53.06,992.22,1018.00,214,7.41,-1.53,-22,1
1582562985,2020-02-24 17:49,53.24,992.20,1017.98,214,7.41,-1.48,-21,1
1582563045,2020-02-24 17:50,53.20,992.17,1017.95,214,7.40,-1.50,-22,1
1582563106,2020-02-24 17:51,53.40,992.16,1017.94,214,7.34,-1.50,-18,1
1582563166,2020-02-24 17:52,53.31,992.12,1017.90,214,7.34,-1.53,-22,1
1582563227,2020-02-24 17:53,53.68,992.10,1017.88,214,7.34,-1.43,-20,1
1582563287,2020-02-24 17:54,53.42,992.14,1017.92,214,7.34,-1.50,-22,1
1582563347,2020-02-24 17:55,53.79,992.17,1017.95,214,7.32,-1.42,-21,1
1582563408,2020-02-24 17:56,53.81,992.20,1017.98,214,7.26,-1.47,-21,1
1582563468,2020-02-24 17:57,53.57,992.13,1017.91,214,7.30,-1.50,-22,1
1582563529,2020-02-24 17:58,53.29,992.12,1017.90,214,7.28,-1.59,-21,1
1582563589,2020-02-24 17:59,53.56,992.12,1017.90,214,7.29,-1.51,-22,1
1582563649,2020-02-24 18:00,53.58,992.08,1017.86,214,7.29,-1.50,-20,1
1582563710,2020-02-24 18:01,54.05,992.19,1017.98,214,7.26,-1.42,-22,1
1582563770,2020-02-24 18:02,54.09,992.17,1017.95,214,7.26,-1.40,-19,1
1582563831,2020-02-24 18:03,54.27,992.13,1017.92,214,7.28,-1.34,-20,1
1582563891,2020-02-24 18:04,54.19,992.07,1017.85,214,7.28,-1.36,-22,1
1582563951,2020-02-24 18:05,54.78,992.07,1017.85,214,7.28,-1.21,-20,1
1582564012,2020-02-24 18:06,54.29,992.09,1017.88,214,7.27,-1.35,-21,1
1582564072,2020-02-24 18:07,53.84,992.06,1017.85,214,7.24,-1.49,-18,1
1582564132,2020-02-24 18:08,53.86,992.04,1017.82,214,7.28,-1.44,-22,1
1582564193,2020-02-24 18:09,53.91,991.99,1017.78,214,7.29,-1.42,-21,1
1582564253,2020-02-24 18:10,53.88,991.96,1017.75,214,7.29,-1.43,-22,1
1582564314,2020-02-24 18:11,53.76,991.95,1017.73,214,7.29,-1.46,-22,1
1582564374,2020-02-24 18:12,53.78,991.93,1017.71,214,7.30,-1.44,-20,1
1582564434,2020-02-24 18:13,53.85,991.90,1017.69,214,7.31,-1.42,-21,1
1582564495,2020-02-24 18:14,54.36,991.89,1017.68,214,7.32,-1.28,-24,1
1582564555,2020-02-24 18:15,54.19,991.87,1017.65,214,7.31,-1.33,-20,1
1582564615,2020-02-24 18:16,54.47,991.89,1017.67,214,7.31,-1.26,-21,1
1582564676,2020-02-24 18:17,54.15,991.87,1017.65,214,7.25,-1.40,-20,1
1582564736,2020-02-24 18:18,53.89,991.88,1017.66,214,7.29,-1.43,-20,1
1582564796,2020-02-24 18:19,53.86,991.85,1017.63,214,7.29,-1.43,-19,1
1582564857,2020-02-24 18:20,53.67,991.69,1017.48,214,7.30,-1.47,-21,1
1582564917,2020-02-24 18:21,54.04,991.73,1017.52,214,7.31,-1.37,-20,1
1582564977,2020-02-24 18:22,54.75,991.67,1017.45,214,7.31,-1.19,-22,1
1582565101,2020-02-24 18:25,54.67,991.61,1017.39,214,7.25,-1.27,-20,1
1582565161,2020-02-24 18:26,54.24,991.58,1017.37,214,7.19,-1.43,-18,1
1582565221,2020-02-24 18:27,54.46,991.55,1017.33,214,7.19,-1.38,-22,1
1582565282,2020-02-24 18:28,54.36,991.51,1017.30,214,7.20,-1.39,-19,1
1582565342,2020-02-24 18:29,54.05,991.54,1017.32,214,7.23,-1.44,-21,1
1582565402,2020-02-24 18:30,53.98,991.51,1017.29,214,7.24,-1.45,-20,1
1582565463,2020-02-24 18:31,54.43,991.40,1017.18,214,7.20,-1.38,-22,1
1582565523,2020-02-24 18:32,54.47,991.55,1017.34,214,7.05,-1.50,-21,1
1582565583,2020-02-24 18:33,54.43,991.51,1017.29,214,7.16,-1.41,-20,1
1582565644,2020-02-24 18:34,54.16,991.52,1017.30,214,7.19,-1.45,-23,1
1582565704,2020-02-24 18:35,54.21,991.50,1017.28,214,7.21,-1.42,-21,1
1582565764,2020-02-24 18:36,54.52,991.54,1017.32,214,7.21,-1.34,-22,1
1582565824,2020-02-24 18:37,54.25,991.50,1017.29,214,7.24,-1.38,-22,1
1582565885,2020-02-24 18:38,54.18,991.55,1017.33,214,7.22,-1.42,-23,1
1582565945,2020-02-24 18:39,54.35,991.59,1017.38,214,7.22,-1.38,-21,1
1582566005,2020-02-24 18:40,54.26,991.55,1017.34,214,7.22,-1.40,-22,1
1582566066,2020-02-24 18:41,54.22,991.53,1017.31,214,7.21,-1.42,-22,1
1582566126,2020-02-24 18:42,54.61,991.53,1017.31,214,7.14,-1.38,-21,1
1582566186,2020-02-24 18:43,54.83,991.48,1017.27,214,7.11,-1.36,-20,1
1582566246,2020-02-24 18:44,54.46,991.51,1017.29,214,7.17,-1.40,-22,1
1582566306,2020-02-24 18:45,54.21,991.47,1017.26,214,7.21,-1.42,-23,1
1582566366,2020-02-24 18:46,54.12,991.47,1017.25,214,7.23,-1.43,-20,1
1582566426,2020-02-24 18:47,54.26,991.48,1017.27,214,7.28,-1.34,-21,1
1582566486,2020-02-24 18:48,54.15,991.47,1017.26,214,7.29,-1.36,-22,1
1582566546,2020-02-24 18:49,54.60,991.33,1017.11,214,7.28,-1.26,-21,1
1582566607,2020-02-24 18:50,53.91,991.44,1017.23,214,7.27,-1.44,-22,1
1582566667,2020-02-24 18:51,54.16,991.44,1017.22,214,7.27,-1.38,-23,1
1582566727,2020-02-24 18:52,53.98,991.41,1017.19,214,7.28,-1.41,-22,1
1582566787,2020-02-24 18:53,53.98,991.52,1017.30,214,7.26,-1.43,-21,1
1582566847,2020-02-24 18:54,53.83,991.43,1017.21,214,7.32,-1.41,-20,1
1582566907,2020-02-24 18:55,54.17,991.42,1017.20,214,7.31,-1.34,-20,1
1582566967,2020-02-24 18:56,53.92,991.50,1017.28,214,7.14,-1.56,-22,1
1582567028,2020-02-24 18:57,53.68,991.41,1017.19,214,7.33,-1.44,-21,1
1582567088,2020-02-24 18:58,54.14,991.41,1017.19,214,7.40,-1.26,-22,1
1582567148,2020-02-24 18:59,53.72,991.37,1017.16,214,7.40,-1.37,-21,1
1582567208,2020-02-24 19:00,53.97,991.33,1017.11,214,7.37,-1.33,-22,1
1582567268,2020-02-24 19:01,53.54,991.34,1017.13,214,7.44,-1.38,-18,1
1582567328,2020-02-24 19:02,53.59,991.31,1017.10,214,7.43,-1.37,-21,1
1582567388,2020-02-24 19:03,53.59,991.34,1017.12,214,7.43,-1.37,-20,1
1582567448,2020-02-24 19:04,53.81,991.30,1017.08,214,7.39,-1.35,-21,1
1582567508,2020-02-24 19:05,54.27,991.28,1017.06,214,7.41,-1.22,-22,1
1582567569,2020-02-24 19:06,54.11,991.21,1016.99,214,7.37,-1.30,-21,1
1582567629,2020-02-24 19:07,54.37,991.19,1016.97,214,7.36,-1.24,-20,1
1582567689,2020-02-24 19:08,55.02,991.11,1016.89,214,7.36,-1.08,-22,1
1582567749,2020-02-24 19:09,53.97,991.12,1016.91,214,7.35,-1.35,-21,1
1582567809,2020-02-24 19:10,54.14,991.08,1016.86,214,7.34,-1.32,-22,1
1582567869,2020-02-24 19:11,54.10,991.08,1016.86,214,7.35,-1.32,-20,1
1582567929,2020-02-24 19:12,54.22,991.06,1016.84,214,7.27,-1.36,-22,1
1582567989,2020-02-24 19:13,54.38,991.08,1016.86,214,7.24,-1.35,-22,1
1582568049,2020-02-24 19:14,54.77,991.12,1016.90,214,7.22,-1.27,-22,1
1582568110,2020-02-24 19:15,54.41,991.06,1016.85,214,7.15,-1.43,-22,1
1582568170,2020-02-24 19:16,54.36,991.09,1016.87,214,7.18,-1.41,-23,1
1582568230,2020-02-24 19:17,54.30,991.06,1016.84,214,7.21,-1.40,-22,1
1582568290,2020-02-24 19:18,54.93,991.07,1016.85,214,7.22,-1.23,-21,1
1582568350,2020-02-24 19:19,54.48,991.03,1016.81,214,7.22,-1.34,-23,1
1582568410,2020-02-24 19:20,54.45,991.03,1016.82,214,7.16,-1.41,-22,1
1582568533,2020-02-24 19:22,54.43,990.99,1016.77,214,7.10,-1.47,-21,1
1582568594,2020-02-24 19:23,54.53,990.98,1016.76,214,7.19,-1.36,-22,1
1582568654,2020-02-24 19:24,54.58,990.98,1016.76,214,7.20,-1.34,-22,1
1582568714,2020-02-24 19:25,55.29,990.95,1016.73,214,7.23,-1.13,-21,1
1582568774,2020-02-24 19:26,55.90,990.94,1016.72,214,7.22,-0.99,-20,1
1582568835,2020-02-24 19:27,55.13,990.96,1016.75,214,7.16,-1.24,-23,1
1582568895,2020-02-24 19:28,54.67,990.95,1016.74,214,7.12,-1.39,-19,1
1582568955,2020-02-24 19:29,54.76,990.91,1016.69,214,6.98,-1.50,-20,1
1582569016,2020-02-24 19:30,54.70,990.88,1016.66,214,7.05,-1.45,-20,1
1582569076,2020-02-24 19:31,54.96,990.88,1016.66,214,7.18,-1.26,-21,1
1582569136,2020-02-24 19:32,54.89,990.90,1016.68,214,7.16,-1.30,-22,1
1582569197,2020-02-24 19:33,55.21,990.91,1016.69,214,7.18,-1.20,-22,1
1582569257,2020-02-24 19:34,54.76,990.82,1016.61,214,7.23,-1.26,-20,1
1582569317,2020-02-24 19:35,54.54,990.78,1016.57,214,7.22,-1.33,-21,1
1582569377,2020-02-24 19:36,54.02,990.74,1016.52,214,7.28,-1.40,-19,1
1582569438,2020-02-24 19:37,54.55,990.69,1016.47,214,7.33,-1.22,-22,1
1582569498,2020-02-24 19:38,54.25,990.65,1016.43,214,7.33,-1.30,-21,1
1582569558,2020-02-24 19:39,53.91,990.55,1016.34,214,7.37,-1.35,-23,1
1582569619,2020-02-24 19:40,53.52,990.55,1016.33,214,7.38,-1.44,-22,1
1582569679,2020-02-24 19:41,53.62,990.51,1016.30,214,7.30,-1.49,-20,1
1582569739,2020-02-24 19:42,54.27,990.52,1016.31,214,7.13,-1.48,-23,1
1582569799,2020-02-24 19:43,54.26,990.48,1016.26,214,7.00,-1.60,-21,1
1582569860,2020-02-24 19:44,54.39,990.42,1016.20,214,7.03,-1.54,-22,1
1582569920,2020-02-24 19:45,54.02,990.41,1016.19,214,7.07,-1.60,-22,1
1582569980,2020-02-24 19:46,54.16,990.31,1016.09,214,7.16,-1.48,-24,1
1582570040,2020-02-24 19:47,54.21,990.39,1016.18,214,7.18,-1.45,-22,1
1582570101,2020-02-24 19:48,54.40,990.40,1016.18,214,7.09,-1.48,-19,1
1582570161,2020-02-24 19:49,54.53,990.39,1016.17,214,7.16,-1.39,-20,1
1582570221,2020-02-24 19:50,54.18,990.46,1016.25,214,7.13,-1.50,-21,1
1582570282,2020-02-24 19:51,54.23,990.43,1016.21,214,7.18,-1.44,-22,1
1582570342,2020-02-24 19:52,53.83,990.46,1016.25,214,7.20,-1.53,-20,1
1582570402,2020-02-24 19:53,54.33,990.41,1016.19,214,7.21,-1.39,-20,1
1582570462,2020-02-24 19:54,53.93,990.40,1016.18,214,7.20,-1.50,-20,1
1582570523,2020-02-24 19:55,53.52,990.39,1016.17,214,7.26,-1.55,-20,1
1582570583,2020-02-24 19:56,53.91,990.27,1016.06,214,7.30,-1.41,-21,1
1582570643,2020-02-24 19:57,53.55,990.21,1015.99,214,7.32,-1.48,-24,1
1582570704,2020-02-24 19:58,53.71,990.20,1015.98,214,7.29,-1.47,-23,1
1582570764,2020-02-24 19:59,53.66,990.23,1016.01,214,7.31,-1.47,-16,1
1582570824,2020-02-24 20:00,53.44,990.21,1015.99,214,7.33,-1.50,-19,1
1582570884,2020-02-24 20:01,53.40,990.21,1015.99,214,7.34,-1.50,-21,1
1582570945,2020-02-24 20:02,52.83,990.18,1015.97,214,7.37,-1.62,-20,1
1582571005,2020-02-24 20:03,53.19,990.17,1015.95,214,7.39,-1.51,-21,1
1582571065,2020-02-24 20:04,53.21,990.21,1015.99,214,7.39,-1.51,-22,1
1582571126,2020-02-24 20:05,52.86,990.15,1015.94,214,7.37,-1.62,-19,1
1582571186,2020-02-24 20:06,53.63,990.08,1015.87,214,7.33,-1.46,-21,1
1582571246,2020-02-24 20:07,53.50,990.06,1015.85,214,7.32,-1.50,-20,1
1582571306,2020-02-24 20:08,53.11,989.97,1015.75,214,7.35,-1.57,-23,1
1582571367,2020-02-24 20:09,52.81,989.93,1015.72,214,7.37,-1.63,-20,1
1582571427,2020-02-24 20:10,52.82,989.88,1015.66,214,7.39,-1.61,-20,1
1582571487,2020-02-24 20:11,52.79,989.93,1015.72,214,7.35,-1.65,-21,1
1582571548,2020-02-24 20:12,52.91,989.94,1015.72,214,7.39,-1.58,-21,1
1582571608,2020-02-24 20:13,53.12,989.91,1015.69,214,7.35,-1.57,-19,1
1582571668,2020-02-24 20:14,53.23,989.87,1015.66,214,7.36,-1.53,-20,1
1582571728,2020-02-24 20:15,52.86,989.91,1015.69,214,7.35,-1.63,-20,1
1582571789,2020-02-24 20:16,53.03,989.92,1015.70,214,7.34,-1.60,-20,1
1582571849,2020-02-24 20:17,52.53,989.94,1015.73,214,7.33,-1.74,-21,1
1582571909,2020-02-24 20:18,52.24,989.92,1015.70,214,7.22,-1.91,-21,1
1582571969,2020-02-24 20:19,52.44,989.92,1015.70,214,7.17,-1.91,-21,1
1582572030,2020-02-24 20:20,53.18,989.87,1015.66,214,7.05,-1.83,-19,1
1582572090,2020-02-24 20:21,52.93,989.80,1015.58,214,7.01,-1.93,-20,1
1582572150,2020-02-24 20:22,52.59,989.73,1015.51,214,7.05,-1.98,-20,1
1582572211,2020-02-24 20:23,52.45,989.78,1015.56,214,6.99,-2.07,-22,1
1582572271,2020-02-24 20:24,53.05,989.73,1015.51,214,7.03,-1.88,-21,1
1582572331,2020-02-24 20:25,52.55,989.76,1015.55,214,6.99,-2.05,-19,1
1582572391,2020-02-24 20:26,52.49,989.77,1015.56,214,6.90,-2.15,-20,1
1582572452,2020-02-24 20:27,52.72,989.78,1015.57,214,6.91,-2.08,-19,1
1582572512,2020-02-24 20:28,52.54,989.73,1015.51,214,7.01,-2.03,-19,1
1582572572,2020-02-24 20:29,52.86,989.73,1015.52,214,6.91,-2.04,-22,1
1582572633,2020-02-24 20:30,52.67,989.69,1015.47,214,6.91,-2.09,-20,1
1582572693,2020-02-24 20:31,52.51,989.66,1015.44,214,6.97,-2.08,-18,1
1582572753,2020-02-24 20:32,52.75,989.68,1015.46,214,6.83,-2.14,-21,1
1582572816,2020-02-24 20:33,53.48,989.59,1015.37,214,6.87,-1.92,-19,1
1582572877,2020-02-24 20:34,52.99,989.50,1015.29,214,6.96,-1.96,-22,1
1582572937,2020-02-24 20:35,53.29,989.57,1015.36,214,6.91,-1.93,-20,1
1582572997,2020-02-24 20:36,52.87,989.50,1015.28,214,6.84,-2.11,-22,1
1582573058,2020-02-24 20:37,52.63,989.52,1015.30,214,6.98,-2.04,-22,1
1582573118,2020-02-24 20:38,52.76,989.50,1015.28,214,7.04,-1.95,-20,1
1582573178,2020-02-24 20:39,52.70,989.45,1015.23,214,7.05,-1.95,-20,1
1582573239,2020-02-24 20:40,52.79,989.41,1015.19,214,7.13,-1.86,-21,1
1582573299,2020-02-24 20:41,52.62,989.39,1015.18,214,7.17,-1.86,-20,1
1582573359,2020-02-24 20:42,52.56,989.41,1015.20,214,7.20,-1.85,-22,1
1582573419,2020-02-24 20:43,52.34,989.40,1015.18,214,7.23,-1.88,-22,1
1582573480,2020-02-24 20:44,51.94,989.38,1015.16,214,7.18,-2.03,-22,1
1582573540,2020-02-24 20:45,52.54,989.44,1015.23,214,7.25,-1.81,-22,1
1582573600,2020-02-24 20:46,51.95,989.47,1015.25,214,7.05,-2.15,-19,1
1582573661,2020-02-24 20:47,51.67,989.35,1015.13,214,7.11,-2.17,-19,1
1582573721,2020-02-24 20:48,52.46,989.37,1015.16,214,7.06,-2.01,-22,1
1582573781,2020-02-24 20:49,52.17,989.37,1015.15,214,7.07,-2.07,-20,1
1582573841,2020-02-24 20:50,52.19,989.29,1015.07,214,7.10,-2.04,-19,1
1582573902,2020-02-24 20:51,52.49,989.31,1015.09,214,7.07,-1.99,-22,1
1582573962,2020-02-24 20:52,51.98,989.29,1015.08,214,7.09,-2.10,-21,1
1582574022,2020-02-24 20:53,52.29,989.25,1015.03,214,7.02,-2.09,-21,1
1582574082,2020-02-24 20:54,52.63,989.27,1015.05,214,7.02,-2.00,-20,1
1582574143,2020-02-24 20:55,52.69,989.26,1015.04,214,7.01,-1.99,-20,1
1582574203,2020-02-24 20:56,52.37,989.23,1015.02,214,7.12,-1.97,-19,1
1582574263,2020-02-24 20:57,52.13,989.22,1015.00,214,7.19,-1.97,-20,1
1582574324,2020-02-24 20:58,51.97,989.17,1014.96,214,7.23,-1.98,-20,1
1582574384,2020-02-24 20:59,51.96,989.15,1014.93,214,7.26,-1.95,-23,1
1582574444,2020-02-24 21:00,51.58,989.11,1014.89,214,7.27,-2.04,-22,1
1582574504,2020-02-24 21:01,51.53,989.10,1014.88,214,7.34,-1.99,-21,1
1582574565,2020-02-24 21:02,51.49,989.06,1014.84,214,7.37,-1.97,-22,1
1582574625,2020-02-24 21:03,51.51,989.04,1014.82,214,7.39,-1.95,-20,1
1582574685,2020-02-24 21:04,51.03,988.98,1014.77,214,7.43,-2.04,-20,1
1582574745,2020-02-24 21:05,50.64,988.98,1014.76,214,7.39,-2.18,-20,1
1582574806,2020-02-24 21:06,51.39,988.89,1014.67,214,7.39,-1.98,-22,1
1582574866,2020-02-24 21:07,51.10,988.91,1014.69,214,7.44,-2.01,-26,1
1582574926,2020-02-24 21:08,50.99,988.86,1014.64,214,7.48,-2.00,-18,1
1582574987,2020-02-24 21:09,50.73,988.84,1014.62,214,7.49,-2.06,-20,1
1582575047,2020-02-24 21:10,50.12,988.77,1014.56,214,7.50,-2.21,-20,1
1582575107,2020-02-24 21:11,50.48,988.77,1014.56,214,7.54,-2.08,-21,1
1582575167,2020-02-24 21:12,49.52,988.76,1014.54,214,7.55,-2.33,-20,1
1582575228,2020-02-24 21:13,49.35,988.69,1014.48,214,7.58,-2.35,-20,1
1582575288,2020-02-24 21:14,49.37,988.68,1014.46,214,7.54,-2.38,-21,1
1582575348,2020-02-24 21:15,49.03,988.70,1014.48,214,7.58,-2.44,-22,1
1582575409,2020-02-24 21:16,49.42,988.74,1014.53,214,7.50,-2.41,-20,1
1582575469,2020-02-24 21:17,49.36,988.71,1014.49,214,7.56,-2.37,-21,1
1582575529,2020-02-24 21:18,49.43,988.65,1014.43,214,7.59,-2.32,-22,1
1582575589,2020-02-24 21:19,49.24,988.67,1014.46,214,7.60,-2.36,-20,1
1582575650,2020-02-24 21:20,49.44,988.63,1014.41,214,7.58,-2.33,-20,1
1582575710,2020-02-24 21:21,50.03,988.60,1014.39,214,7.59,-2.16,-23,1
1582575770,2020-02-24 21:22,49.13,988.59,1014.37,214,7.57,-2.42,-21,1
1582575831,2020-02-24 21:23,49.36,988.60,1014.38,214,7.59,-2.34,-22,1
1582575891,2020-02-24 21:24,49.28,988.58,1014.36,214,7.58,-2.37,-21,1
1582575951,2020-02-24 21:25,48.90,988.56,1014.34,214,7.58,-2.47,-20,1
1582576011,2020-02-24 21:26,50.17,988.53,1014.31,214,7.60,-2.11,-22,1
1582576072,2020-02-24 21:27,49.05,988.38,1014.16,214,7.61,-2.41,-20,1
1582576132,2020-02-24 21:28,48.74,988.53,1014.31,214,7.59,-2.51,-18,1
1582576192,2020-02-24 21:29,49.01,988.48,1014.27,214,7.58,-2.44,-19,1
1582576253,2020-02-24 21:30,48.60,988.54,1014.33,214,7.59,-2.55,-20,1
1582576313,2020-02-24 21:31,48.74,988.54,1014.33,214,7.51,-2.58,-21,1
1582576373,2020-02-24 21:32,48.87,988.56,1014.34,214,7.45,-2.60,-20,1
1582576433,2020-02-24 21:33,48.85,988.55,1014.34,214,7.43,-2.63,-21,1
1582576494,2020-02-24 21:34,48.94,988.56,1014.34,214,7.43,-2.60,-21,1
1582576554,2020-02-24 21:35,49.17,988.49,1014.28,214,7.44,-2.53,-21,1
1582576614,2020-02-24 21:36,49.29,988.49,1014.27,214,7.41,-2.53,-19,1
1582576674,2020-02-24 21:37,49.21,988.41,1014.20,214,7.44,-2.52,-19,1
1582576735,2020-02-24 21:38,48.98,988.34,1014.13,214,7.47,-2.55,-21,1
1582576795,2020-02-24 21:39,49.09,988.40,1014.18,214,7.47,-2.52,-22,1
1582576855,2020-02-24 21:40,49.36,988.40,1014.18,214,7.47,-2.45,-20,1
1582576916,2020-02-24 21:41,48.93,988.44,1014.22,214,7.50,-2.54,-22,1
1582576976,2020-02-24 21:42,49.27,988.40,1014.18,214,7.48,-2.46,-21,1
1582577036,2020-02-24 21:43,49.43,988.42,1014.20,214,7.47,-2.43,-22,1
1582577096,2020-02-24 21:44,49.39,988.38,1014.16,214,7.44,-2.47,-22,1
1582577157,2020-02-24 21:45,49.51,988.35,1014.13,214,7.46,-2.42,-22,1
1582577217,2020-02-24 21:46,49.40,988.34,1014.13,214,7.49,-2.42,-21,1
1582577277,2020-02-24 21:47,49.22,988.32,1014.10,214,7.49,-2.47,-19,1
1582577337,2020-02-24 21:48,48.69,988.31,1014.09,214,7.49,-2.62,-20,1
1582577398,2020-02-24 21:49,49.39,988.30,1014.08,214,7.21,-2.68,-22,1
1582577458,2020-02-24 21:50,48.94,988.29,1014.07,214,7.36,-2.67,-21,1
1582577518,2020-02-24 21:51,49.03,988.29,1014.07,214,7.35,-2.65,-21,1
1582577579,2020-02-24 21:52,49.02,988.32,1014.10,214,7.37,-2.64,-21,1
1582577639,2020-02-24 21:53,48.88,988.29,1014.08,214,7.39,-2.66,-21,1
1582577699,2020-02-24 21:54,48.98,988.29,1014.07,214,7.44,-2.58,-20,1
1582577759,2020-02-24 21:55,49.14,988.26,1014.04,214,7.46,-2.52,-22,1
1582577820,2020-02-24 21:57,48.63,988.24,1014.02,214,7.43,-2.69,-21,1
1582577880,2020-02-24 21:58,48.93,988.21,1013.99,214,7.47,-2.57,-20,1
1582577940,2020-02-24 21:59,48.54,988.17,1013.95,214,7.49,-2.66,-20,1
1582578001,2020-02-24 22:00,48.41,988.19,1013.97,214,7.47,-2.71,-21,1
1582578061,2020-02-24 22:01,48.62,988.13,1013.91,214,7.47,-2.65,-22,1
1582578121,2020-02-24 22:02,48.42,988.09,1013.87,214,7.52,-2.66,-21,1
1582578181,2020-02-24 22:03,48.93,988.09,1013.87,214,7.52,-2.52,-19,1
1582578242,2020-02-24 22:04,48.99,988.03,1013.81,214,7.55,-2.48,-22,1
1582578302,2020-02-24 22:05,48.17,988.01,1013.79,214,7.52,-2.73,-23,1
1582578362,2020-02-24 22:06,48.28,988.03,1013.81,214,7.55,-2.68,-20,1
1582578423,2020-02-24 22:07,48.60,988.00,1013.78,214,7.55,-2.58,-23,1
1582578483,2020-02-24 22:08,48.35,987.70,1013.48,214,7.51,-2.69,-21,1
1582578543,2020-02-24 22:09,48.52,987.92,1013.70,214,7.53,-2.63,-22,1
1582578603,2020-02-24 22:10,48.36,987.95,1013.74,214,7.54,-2.66,-20,1
1582578664,2020-02-24 22:11,48.32,987.90,1013.69,214,7.56,-2.65,-22,1
1582578724,2020-02-24 22:12,48.24,987.90,1013.68,214,7.55,-2.68,-23,1
1582578784,2020-02-24 22:13,49.28,987.79,1013.58,214,7.59,-2.36,-22,1
1582578844,2020-02-24 22:14,48.38,987.78,1013.57,214,7.56,-2.64,-18,1
1582578905,2020-02-24 22:15,48.80,987.69,1013.48,214,7.57,-2.51,-20,1
1582578965,2020-02-24 22:16,48.62,987.71,1013.49,214,7.54,-2.59,-22,1
1582579025,2020-02-24 22:17,48.38,987.63,1013.42,214,7.56,-2.64,-20,1
1582579085,2020-02-24 22:18,48.67,987.62,1013.40,214,7.47,-2.64,-22,1
1582579145,2020-02-24 22:19,48.48,987.52,1013.30,214,7.46,-2.70,-19,1
1582579206,2020-02-24 22:20,48.35,987.46,1013.24,214,7.52,-2.68,-20,1
1582579266,2020-02-24 22:21,49.19,987.38,1013.16,214,7.55,-2.42,-20,1
1582579326,2020-02-24 22:22,48.71,987.30,1013.08,214,7.48,-2.62,-22,1
1582579386,2020-02-24 22:23,49.01,987.30,1013.09,214,7.52,-2.50,-20,1
1582579446,2020-02-24 22:24,48.85,987.30,1013.09,214,7.52,-2.54,-22,1
1582579506,2020-02-24 22:25,48.49,987.36,1013.14,214,7.52,-2.64,-21,1
1582579566,2020-02-24 22:26,48.22,987.29,1013.07,214,7.48,-2.76,-20,1
1582579626,2020-02-24 22:27,48.32,987.32,1013.11,214,7.41,-2.79,-21,1
1582579686,2020-02-24 22:28,48.17,987.23,1013.01,214,7.44,-2.81,-19,1
1582579746,2020-02-24 22:29,48.68,987.19,1012.98,214,7.49,-2.62,-21,1
1582579807,2020-02-24 22:30,47.83,987.25,1013.03,214,7.48,-2.86,-20,1
1582579867,2020-02-24 22:31,48.49,987.27,1013.05,214,7.35,-2.80,-20,1
1582579927,2020-02-24 22:32,48.73,987.08,1012.86,214,7.34,-2.74,-20,1
1582579987,2020-02-24 22:33,48.53,987.07,1012.85,214,7.39,-2.75,-23,1
1582580047,2020-02-24 22:34,48.69,987.07,1012.85,214,7.40,-2.70,-21,1
1582580107,2020-02-24 22:35,49.01,987.00,1012.78,214,7.43,-2.58,-22,1
1582580167,2020-02-24 22:36,48.47,987.03,1012.81,214,7.45,-2.71,-20,1
1582580227,2020-02-24 22:37,48.52,986.90,1012.69,214,7.46,-2.69,-20,1
1582580287,2020-02-24 22:38,48.69,986.93,1012.71,214,7.46,-2.64,-21,1
1582580347,2020-02-24 22:39,48.33,986.93,1012.71,214,7.49,-2.72,-20,1
1582580407,2020-02-24 22:40,48.74,986.92,1012.70,214,7.49,-2.60,-22,1
1582580468,2020-02-24 22:41,49.09,986.84,1012.62,214,7.45,-2.54,-19,1
1582580528,2020-02-24 22:42,49.58,986.82,1012.60,214,7.41,-2.45,-22,1
1582580588,2020-02-24 22:43,49.12,986.68,1012.46,214,7.44,-2.54,-22,1
1582580648,2020-02-24 22:44,48.98,986.63,1012.41,214,7.44,-2.58,-19,1
1582580708,2020-02-24 22:45,48.82,986.58,1012.36,214,7.44,-2.63,-22,1
1582580768,2020-02-24 22:46,48.27,986.58,1012.36,214,7.42,-2.80,-21,1
1582580828,2020-02-24 22:47,48.65,986.53,1012.32,214,7.42,-2.69,-23,1
1582580888,2020-02-24 22:48,48.87,986.53,1012.31,214,7.45,-2.60,-22,1
1582580948,2020-02-24 22:49,48.14,986.51,1012.30,214,7.39,-2.86,-22,1
1582581008,2020-02-24 22:50,48.48,986.53,1012.32,214,7.38,-2.77,-21,1
1582581068,2020-02-24 22:51,48.65,986.58,1012.36,214,7.36,-2.75,-21,1
1582581129,2020-02-24 22:52,49.15,986.55,1012.33,214,7.30,-2.66,-21,1
1582581189,2020-02-24 22:53,49.19,986.59,1012.37,214,7.31,-2.65,-19,1
1582581249,2020-02-24 22:54,49.24,986.55,1012.34,214,7.28,-2.66,-19,1
1582581309,2020-02-24 22:55,49.08,986.57,1012.35,214,7.31,-2.67,-18,1
1582581369,2020-02-24 22:56,48.94,986.52,1012.30,214,7.27,-2.75,-22,1
1582581429,2020-02-24 22:57,49.15,986.57,1012.36,214,7.29,-2.67,-21,1
1582581489,2020-02-24 22:58,49.07,986.53,1012.32,214,7.33,-2.66,-22,1
1582581549,2020-02-24 22:59,49.04,986.51,1012.29,214,7.32,-2.68,-21,1
1582581609,2020-02-24 23:00,48.72,986.50,1012.28,214,7.36,-2.73,-22,1
1582581669,2020-02-24 23:01,48.80,986.49,1012.27,214,7.36,-2.71,-23,1
1582581730,2020-02-24 23:02,49.18,986.47,1012.26,214,7.34,-2.62,-20,1
1582581790,2020-02-24 23:03,48.49,986.48,1012.26,214,7.33,-2.82,-23,1
1582581850,2020-02-24 23:04,49.09,986.48,1012.26,214,7.28,-2.70,-22,1
1582581910,2020-02-24 23:05,49.30,986.47,1012.25,214,7.31,-2.61,-20,1
1582581970,2020-02-24 23:06,49.33,986.45,1012.24,214,7.31,-2.61,-22,1
1582582030,2020-02-24 23:07,49.71,986.39,1012.18,214,7.28,-2.53,-20,1
1582582090,2020-02-24 23:08,49.05,986.36,1012.15,214,7.27,-2.72,-21,1
1582582150,2020-02-24 23:09,48.83,986.30,1012.09,214,7.27,-2.78,-21,1
1582582210,2020-02-24 23:10,49.55,986.24,1012.02,214,7.30,-2.55,-20,1
1582582271,2020-02-24 23:11,49.46,986.19,1011.97,214,7.33,-2.55,-20,1
1582582332,2020-02-24 23:12,48.54,986.13,1011.92,214,7.36,-2.78,-20,1
1582582392,2020-02-24 23:13,49.05,986.02,1011.80,214,7.42,-2.58,-19,1
1582582452,2020-02-24 23:14,48.20,985.93,1011.71,214,7.44,-2.80,-20,1
1582582512,2020-02-24 23:15,48.17,985.85,1011.63,214,7.46,-2.79,-19,1
1582582576,2020-02-24 23:16,48.55,985.79,1011.57,214,7.49,-2.65,-20,1
1582582636,2020-02-24 23:17,47.49,985.83,1011.61,214,7.44,-3.00,-21,1
1582582696,2020-02-24 23:18,47.10,985.84,1011.62,214,7.47,-3.08,-21,1
1582582757,2020-02-24 23:19,47.34,985.76,1011.55,214,7.39,-3.09,-21,1
1582582817,2020-02-24 23:20,47.20,985.77,1011.55,214,7.42,-3.10,-21,1
1582582877,2020-02-24 23:21,47.77,985.74,1011.52,214,7.40,-2.96,-21,1
1582582937,2020-02-24 23:22,47.32,985.61,1011.39,214,7.42,-3.06,-19,1
1582582998,2020-02-24 23:23,47.71,985.60,1011.38,214,7.45,-2.93,-21,1
1582583058,2020-02-24 23:24,47.61,985.49,1011.27,214,7.45,-2.96,-19,1
1582583118,2020-02-24 23:25,46.49,985.49,1011.27,214,7.45,-3.28,-22,1
1582583178,2020-02-24 23:26,46.93,985.48,1011.27,214,7.43,-3.17,-21,1
1582583239,2020-02-24 23:27,46.99,985.55,1011.34,214,7.49,-3.09,-23,1
1582583299,2020-02-24 23:28,47.19,985.63,1011.41,214,7.23,-3.28,-19,1
1582583359,2020-02-24 23:29,47.33,985.69,1011.47,214,7.16,-3.30,-22,1
1582583420,2020-02-24 23:30,47.04,985.59,1011.38,214,7.24,-3.31,-19,1
1582583480,2020-02-24 23:31,47.07,985.57,1011.35,214,7.29,-3.25,-23,1
1582583540,2020-02-24 23:32,47.48,985.49,1011.27,214,7.32,-3.11,-21,1
1582583600,2020-02-24 23:33,47.06,985.46,1011.25,214,7.38,-3.18,-21,1
1582583661,2020-02-24 23:34,47.69,985.46,1011.24,214,7.42,-2.96,-19,1
1582583721,2020-02-24 23:35,46.54,985.46,1011.24,214,7.46,-3.25,-20,1
1582583781,2020-02-24 23:36,47.17,985.36,1011.14,214,7.48,-3.05,-21,1
1582583841,2020-02-24 23:37,47.15,985.47,1011.25,214,7.49,-3.05,-20,1
1582583902,2020-02-24 23:38,46.77,985.40,1011.18,214,7.52,-3.13,-22,1
1582583962,2020-02-24 23:39,46.60,985.41,1011.19,214,7.53,-3.17,-20,1
1582584022,2020-02-24 23:40,46.40,985.39,1011.17,214,7.56,-3.20,-23,1
1582584083,2020-02-24 23:41,46.96,985.38,1011.16,214,7.58,-3.02,-16,1
1582584143,2020-02-24 23:42,46.39,985.34,1011.13,214,7.59,-3.17,-20,1
1582584203,2020-02-24 23:43,46.71,985.34,1011.12,214,7.63,-3.05,-20,1
1582584263,2020-02-24 23:44,46.58,985.36,1011.14,214,7.61,-3.10,-21,1
1582584324,2020-02-24 23:45,46.89,985.31,1011.09,214,7.60,-3.02,-20,1
1582584384,2020-02-24 23:46,47.26,985.21,1010.99,214,7.67,-2.85,-19,1
1582584444,2020-02-24 23:47,48.05,985.25,1011.03,214,7.66,-2.64,-22,1
1582584504,2020-02-24 23:48,47.98,985.18,1010.97,214,7.67,-2.65,-22,1
1582584565,2020-02-24 23:49,47.87,985.17,1010.96,214,7.68,-2.67,-19,1
1582584625,2020-02-24 23:50,49.36,985.18,1010.96,214,7.66,-2.27,-22,1
1582584685,2020-02-24 23:51,49.81,985.07,1010.86,214,7.67,-2.14,-22,1
1582584746,2020-02-24 23:52,49.39,985.09,1010.87,214,7.67,-2.26,-20,1
1582584806,2020-02-24 23:53,49.76,985.12,1010.91,214,7.62,-2.20,-19,1
1582584866,2020-02-24 23:54,50.14,985.05,1010.84,214,7.64,-2.08,-20,1
1582584926,2020-02-24 23:55,51.04,985.10,1010.89,214,7.60,-1.88,-19,1
1582584987,2020-02-24 23:56,50.86,985.01,1010.80,214,7.61,-1.92,-24,1
1582585047,2020-02-24 23:57,50.62,984.93,1010.72,214,7.62,-1.97,-22,1
1582585107,2020-02-24 23:58,49.31,984.99,1010.77,214,7.64,-2.31,-22,1
1582585168,2020-02-24 23:59,48.40,984.91,1010.69,214,7.61,-2.59,-22,1