1582585228,2020-02-25 00:00,48.70,984.88,1010.67,214,7.63,-2.48,-22,1
1582585288,2020-02-25 00:01,49.98,984.87,1010.65,214,7.63,-2.13,-21,1
1582585348,2020-02-25 00:02,50.35,984.77,1010.56,214,7.69,-1.98,-21,1
1582585409,2020-02-25 00:03,48.56,984.77,1010.55,214,7.69,-2.47,-22,1
1582585469,2020-02-25 00:04,49.20,984.78,1010.56,214,7.69,-2.29,-20,1
1582585529,2020-02-25 00:05,49.22,984.76,1010.54,214,7.65,-2.32,-22,1
1582585590,2020-02-25 00:06,48.91,984.74,1010.52,214,7.70,-2.36,-23,1
1582585650,2020-02-25 00:07,48.10,984.73,1010.52,214,7.67,-2.62,-23,1
1582585710,2020-02-25 00:08,48.39,984.64,1010.42,214,7.74,-2.47,-19,1
1582585770,2020-02-25 00:09,48.86,984.65,1010.43,214,7.66,-2.41,-22,1
1582585831,2020-02-25 00:10,48.33,984.61,1010.40,214,7.68,-2.54,-21,1
1582585891,2020-02-25 00:11,47.59,984.59,1010.37,214,7.56,-2.86,-21,1
1582585951,2020-02-25 00:12,47.36,984.51,1010.29,214,7.57,-2.92,-21,1
1582586011,2020-02-25 00:13,47.57,984.55,1010.33,214,7.62,-2.81,-21,1
1582586072,2020-02-25 00:14,47.13,984.52,1010.30,214,7.66,-2.90,-20,1
1582586132,2020-02-25 00:15,48.03,984.40,1010.19,214,7.74,-2.57,-22,1
1582586192,2020-02-25 00:16,46.89,984.42,1010.20,214,7.77,-2.87,-21,1
1582586253,2020-02-25 00:17,47.16,984.41,1010.19,214,7.80,-2.76,-19,1
1582586313,2020-02-25 00:18,46.29,984.39,1010.17,214,7.77,-3.04,-22,1
1582586373,2020-02-25 00:19,45.77,984.36,1010.14,214,7.69,-3.26,-20,1
1582586433,2020-02-25 00:20,45.68,984.27,1010.06,214,7.74,-3.24,-22,1
1582586494,2020-02-25 00:21,45.37,984.25,1010.04,214,7.75,-3.33,-21,1
1582586554,2020-02-25 00:22,46.48,984.19,1009.97,214,7.80,-2.96,-22,1
1582586614,2020-02-25 00:23,46.29,984.17,1009.96,214,7.84,-2.98,-20,1
1582586674,2020-02-25 00:24,45.46,984.19,1009.97,214,7.86,-3.20,-20,1
1582586735,2020-02-25 00:25,45.89,984.18,1009.96,214,7.86,-3.07,-21,1
1582586795,2020-02-25 00:26,45.63,984.10,1009.89,214,7.83,-3.18,-22,1
1582586855,2020-02-25 00:27,46.25,984.04,1009.82,214,7.86,-2.97,-17,1
1582586916,2020-02-25 00:28,45.94,983.96,1009.75,214,7.87,-3.05,-21,1
1582586976,2020-02-25 00:29,45.83,984.00,1009.79,214,7.83,-3.12,-22,1
1582587036,2020-02-25 00:30,45.70,984.01,1009.79,214,7.90,-3.09,-22,1
1582587096,2020-02-25 00:31,45.27,983.92,1009.71,214,7.87,-3.25,-22,1
1582587157,2020-02-25 00:32,45.95,983.82,1009.60,214,7.98,-2.95,-22,1
1582587217,2020-02-25 00:33,45.97,983.90,1009.69,214,8.02,-2.90,-20,1
1582587277,2020-02-25 00:34,45.54,983.98,1009.77,214,7.95,-3.09,-20,1
1582587338,2020-02-25 00:35,45.42,983.93,1009.71,214,8.01,-3.07,-22,1
1582587398,2020-02-25 00:36,45.76,983.99,1009.77,214,7.97,-3.01,-20,1
1582587458,2020-02-25 00:37,45.93,983.98,1009.76,214,7.93,-3.00,-20,1
1582587518,2020-02-25 00:38,45.55,984.09,1009.88,214,7.88,-3.15,-22,1
1582587579,2020-02-25 00:39,45.43,984.08,1009.87,214,7.86,-3.21,-20,1
1582587639,2020-02-25 00:40,45.58,984.00,1009.78,214,7.93,-3.10,-19,1
1582587699,2020-02-25 00:41,45.55,983.89,1009.68,214,7.96,-3.08,-19,1
1582587759,2020-02-25 00:42,46.53,983.86,1009.64,214,7.97,-2.79,-19,1
1582587820,2020-02-25 00:43,47.27,983.80,1009.58,214,7.99,-2.55,-20,1
1582587880,2020-02-25 00:44,47.29,983.78,1009.56,214,8.00,-2.54,-21,1
1582587940,2020-02-25 00:45,46.52,983.76,1009.55,214,7.96,-2.80,-24,1
1582588001,2020-02-25 00:46,47.42,983.76,1009.55,214,7.97,-2.53,-24,1
1582588061,2020-02-25 00:47,46.76,983.69,1009.48,214,8.01,-2.68,-22,1
1582588121,2020-02-25 00:48,46.96,983.72,1009.50,214,8.02,-2.62,-23,1
1582588181,2020-02-25 00:49,47.30,983.66,1009.45,214,8.07,-2.47,-24,1
1582588242,2020-02-25 00:50,46.97,983.64,1009.42,214,8.06,-2.58,-20,1
1582588302,2020-02-25 00:51,47.12,983.61,1009.39,214,8.08,-2.51,-20,1
1582588362,2020-02-25 00:52,47.68,983.58,1009.36,214,8.07,-2.36,-22,1
1582588423,2020-02-25 00:53,48.45,983.55,1009.34,214,8.12,-2.10,-20,1
1582588483,2020-02-25 00:54,49.12,983.54,1009.32,214,8.11,-1.93,-20,1
1582588543,2020-02-25 00:55,49.36,983.54,1009.32,214,8.13,-1.84,-22,1
1582588603,2020-02-25 00:56,48.60,983.53,1009.31,214,8.14,-2.04,-24,1
1582588664,2020-02-25 00:57,49.17,983.56,1009.35,214,8.15,-1.87,-19,1
1582588724,2020-02-25 00:58,48.99,983.52,1009.30,214,8.13,-1.94,-22,1
1582588784,2020-02-25 00:59,49.11,983.52,1009.30,214,8.11,-1.93,-20,1
1582588844,2020-02-25 01:00,48.49,983.56,1009.35,214,8.08,-2.13,-20,1
1582588905,2020-02-25 01:01,48.99,983.65,1009.43,214,8.04,-2.03,-22,1
1582588965,2020-02-25 01:02,48.98,983.63,1009.42,214,8.07,-2.00,-21,1
1582589025,2020-02-25 01:03,49.24,983.51,1009.29,214,8.09,-1.91,-22,1
1582589086,2020-02-25 01:04,50.08,983.52,1009.30,214,8.12,-1.65,-20,1
1582589146,2020-02-25 01:05,51.05,983.50,1009.28,214,8.11,-1.40,-19,1
1582589206,2020-02-25 01:06,51.51,983.52,1009.30,214,8.10,-1.29,-21,1
1582589266,2020-02-25 01:07,51.05,983.46,1009.24,214,8.12,-1.39,-20,1
1582589327,2020-02-25 01:08,52.24,983.49,1009.27,214,8.12,-1.08,-21,1
1582589387,2020-02-25 01:09,52.55,983.36,1009.15,214,8.13,-0.99,-23,1
1582589447,2020-02-25 01:10,52.48,983.45,1009.24,214,8.12,-1.02,-20,1
1582589507,2020-02-25 01:11,52.55,983.44,1009.22,214,8.06,-1.05,-23,1
1582589568,2020-02-25 01:12,53.51,983.40,1009.18,214,8.07,-0.80,-24,1
1582589628,2020-02-25 01:13,51.68,983.40,1009.19,214,8.03,-1.31,-20,1
1582589688,2020-02-25 01:14,52.10,983.36,1009.14,214,8.10,-1.13,-20,1
1582589749,2020-02-25 01:15,52.28,983.33,1009.11,214,8.08,-1.11,-20,1
1582589809,2020-02-25 01:16,53.70,983.33,1009.11,214,8.09,-0.73,-22,1
1582589869,2020-02-25 01:17,54.26,983.31,1009.09,214,8.09,-0.59,-22,1
1582589929,2020-02-25 01:18,53.63,983.30,1009.09,214,8.06,-0.77,-20,1
1582589990,2020-02-25 01:19,53.18,983.28,1009.06,214,8.01,-0.94,-23,1
1582590050,2020-02-25 01:20,54.90,983.27,1009.05,214,7.96,-0.55,-19,1
1582590110,2020-02-25 01:21,54.51,983.25,1009.03,214,7.94,-0.66,-22,1
1582590171,2020-02-25 01:22,54.07,983.22,1009.00,214,7.95,-0.77,-21,1
1582590231,2020-02-25 01:23,53.39,983.23,1009.01,214,7.91,-0.98,-21,1
1582590291,2020-02-25 01:24,54.81,983.24,1009.02,214,7.91,-0.62,-19,1
1582590351,2020-02-25 01:25,54.06,983.19,1008.98,214,7.90,-0.82,-19,1
1582590412,2020-02-25 01:26,53.29,983.19,1008.97,214,7.88,-1.03,-20,1
1582590472,2020-02-25 01:27,53.48,983.17,1008.95,214,7.92,-0.94,-22,1
1582590532,2020-02-25 01:28,54.67,983.15,1008.93,214,7.92,-0.64,-19,1
1582590593,2020-02-25 01:29,56.14,983.12,1008.90,214,7.90,-0.30,-22,1
1582590653,2020-02-25 01:30,55.34,983.10,1008.88,214,7.96,-0.44,-21,1
1582590713,2020-02-25 01:31,55.15,983.01,1008.79,214,7.96,-0.49,-18,1
1582590773,2020-02-25 01:32,55.59,982.96,1008.75,214,7.95,-0.38,-21,1
1582590834,2020-02-25 01:33,56.24,983.02,1008.81,214,7.92,-0.25,-23,1
1582590894,2020-02-25 01:34,55.70,982.99,1008.78,214,7.93,-0.38,-22,1
1582590954,2020-02-25 01:35,54.99,982.94,1008.72,214,7.93,-0.55,-21,1
1582591014,2020-02-25 01:36,54.85,982.85,1008.63,214,7.94,-0.58,-19,1
1582591075,2020-02-25 01:37,54.82,982.86,1008.65,214,7.93,-0.60,-21,1
1582591135,2020-02-25 01:38,55.10,982.84,1008.62,214,7.92,-0.54,-20,1
1582591195,2020-02-25 01:39,54.71,982.79,1008.58,214,7.91,-0.64,-20,1
1582591256,2020-02-25 01:40,54.23,982.74,1008.52,214,7.91,-0.76,-22,1
1582591316,2020-02-25 01:41,54.20,982.70,1008.48,214,7.93,-0.75,-21,1
1582591376,2020-02-25 01:42,54.49,982.66,1008.44,214,7.91,-0.70,-24,1
1582591436,2020-02-25 01:43,54.37,982.64,1008.42,214,7.88,-0.75,-19,1
1582591497,2020-02-25 01:44,54.54,982.64,1008.42,214,7.92,-0.68,-23,1
1582591557,2020-02-25 01:45,54.60,982.43,1008.21,214,7.94,-0.64,-22,1
1582591617,2020-02-25 01:46,54.39,982.51,1008.30,214,7.96,-0.68,-22,1
1582591678,2020-02-25 01:47,54.31,982.48,1008.26,214,7.93,-0.72,-20,1
1582591738,2020-02-25 01:48,55.44,982.45,1008.23,214,7.91,-0.46,-22,1
1582591798,2020-02-25 01:49,57.69,982.43,1008.21,214,7.90,0.08,-21,1
1582591858,2020-02-25 01:50,56.93,982.44,1008.23,214,7.87,-0.13,-20,1
1582591919,2020-02-25 01:51,58.05,982.42,1008.20,214,7.96,0.22,-22,1
1582591979,2020-02-25 01:52,58.57,982.47,1008.25,214,7.93,0.32,-22,1
1582592039,2020-02-25 01:53,58.75,982.48,1008.27,214,7.94,0.37,-23,1
1582592099,2020-02-25 01:54,58.55,982.46,1008.24,214,7.95,0.33,-18,1
1582592160,2020-02-25 01:56,58.84,982.44,1008.23,214,7.96,0.41,-19,1
1582592220,2020-02-25 01:57,58.77,982.41,1008.20,214,7.93,0.36,-22,1
1582592280,2020-02-25 01:58,57.96,982.36,1008.14,214,7.94,0.18,-20,1
1582592341,2020-02-25 01:59,58.00,982.33,1008.12,214,7.94,0.19,-22,1
1582592401,2020-02-25 02:00,58.03,982.30,1008.08,214,7.94,0.20,-21,1
1582592461,2020-02-25 02:01,57.18,982.23,1008.02,214,7.91,-0.04,-20,1
1582592522,2020-02-25 02:02,56.97,982.13,1007.91,214,7.93,-0.07,-22,1
1582592582,2020-02-25 02:03,57.46,982.09,1007.87,214,7.94,0.06,-21,1
1582592642,2020-02-25 02:04,56.55,982.13,1007.91,214,7.88,-0.22,-19,1
1582592702,2020-02-25 02:05,56.91,982.05,1007.83,214,7.93,-0.08,-24,1
1582592763,2020-02-25 02:06,56.87,982.08,1007.86,214,7.94,-0.08,-19,1
1582592823,2020-02-25 02:07,56.51,982.08,1007.86,214,7.95,-0.16,-18,1
1582592883,2020-02-25 02:08,57.25,981.86,1007.64,214,7.94,0.01,-23,1
1582592943,2020-02-25 02:09,57.64,981.97,1007.75,214,7.91,0.07,-20,1
1582593004,2020-02-25 02:10,58.08,981.99,1007.78,214,7.88,0.15,-22,1
1582593064,2020-02-25 02:11,57.78,981.91,1007.70,214,7.88,0.08,-20,1
1582593124,2020-02-25 02:12,59.31,981.95,1007.74,214,7.91,0.47,-20,1
1582593185,2020-02-25 02:13,58.96,981.95,1007.74,214,7.92,0.40,-21,1
1582593245,2020-02-25 02:14,57.99,981.98,1007.77,214,7.90,0.15,-22,1
1582593305,2020-02-25 02:15,57.51,981.93,1007.72,214,7.92,0.05,-20,1
1582593365,2020-02-25 02:16,55.51,982.00,1007.78,214,7.91,-0.44,-22,1
1582593426,2020-02-25 02:17,58.58,981.98,1007.76,214,7.92,0.31,-20,1
1582593486,2020-02-25 02:18,59.23,981.98,1007.76,214,7.89,0.43,-21,1
1582593546,2020-02-25 02:19,57.57,981.94,1007.73,214,7.84,-0.01,-18,1
1582593606,2020-02-25 02:20,57.17,981.88,1007.66,214,7.87,-0.08,-21,1
1582593667,2020-02-25 02:21,57.29,981.83,1007.62,214,7.90,-0.02,-24,1
1582593727,2020-02-25 02:22,59.02,981.77,1007.56,214,7.91,0.40,-21,1
1582593787,2020-02-25 02:23,59.63,981.70,1007.48,214,7.92,0.55,-17,1
1582593848,2020-02-25 02:24,58.30,981.56,1007.34,214,7.93,0.25,-22,1
1582593908,2020-02-25 02:25,57.04,981.54,1007.32,214,7.94,-0.04,-20,1
1582593968,2020-02-25 02:26,55.90,981.44,1007.22,214,7.97,-0.29,-21,1
1582594028,2020-02-25 02:27,56.76,981.43,1007.22,214,7.96,-0.09,-22,1
1582594089,2020-02-25 02:28,55.97,981.30,1007.08,214,7.99,-0.26,-21,1
1582594149,2020-02-25 02:29,55.28,981.30,1007.08,214,8.00,-0.42,-22,1
1582594209,2020-02-25 02:30,54.97,981.33,1007.11,214,7.99,-0.50,-21,1
1582594270,2020-02-25 02:31,56.81,981.32,1007.11,214,7.96,-0.08,-22,1
1582594330,2020-02-25 02:32,56.65,981.33,1007.11,214,7.89,-0.18,-20,1
1582594390,2020-02-25 02:33,56.54,981.33,1007.12,214,7.78,-0.31,-21,1
1582594450,2020-02-25 02:34,55.87,981.31,1007.10,214,7.79,-0.47,-21,1
1582594511,2020-02-25 02:35,56.41,981.27,1007.06,214,7.82,-0.31,-19,1
1582594571,2020-02-25 02:36,56.70,981.26,1007.04,214,7.85,-0.21,-24,1
1582594631,2020-02-25 02:37,55.70,981.25,1007.04,214,7.85,-0.45,-21,1
1582594692,2020-02-25 02:38,55.79,981.18,1006.96,214,7.89,-0.39,-21,1
1582594752,2020-02-25 02:39,56.11,981.23,1007.01,214,7.89,-0.31,-23,1
1582594812,2020-02-25 02:40,57.70,981.18,1006.96,214,7.93,0.11,-23,1
1582594872,2020-02-25 02:41,58.44,981.12,1006.91,214,7.94,0.29,-22,1
1582594933,2020-02-25 02:42,58.28,981.12,1006.90,214,7.94,0.25,-19,1
1582594993,2020-02-25 02:43,56.52,981.10,1006.88,214,7.94,-0.17,-20,1
1582595053,2020-02-25 02:44,56.85,981.09,1006.87,214,7.92,-0.11,-21,1
1582595114,2020-02-25 02:45,58.71,981.15,1006.93,214,7.87,0.29,-20,1
1582595174,2020-02-25 02:46,60.22,981.06,1006.84,214,7.90,0.67,-22,1
1582595234,2020-02-25 02:47,58.86,981.03,1006.81,214,7.92,0.37,-23,1
1582595294,2020-02-25 02:48,59.11,981.07,1006.85,214,7.90,0.41,-21,1
1582595355,2020-02-25 02:49,58.99,981.07,1006.85,214,7.92,0.40,-20,1
1582595415,2020-02-25 02:50,59.60,981.08,1006.86,214,7.93,0.56,-20,1
1582595475,2020-02-25 02:51,60.25,981.06,1006.84,214,7.92,0.70,-22,1
1582595535,2020-02-25 02:52,61.42,981.05,1006.84,214,7.91,0.95,-23,1
1582595596,2020-02-25 02:53,61.51,981.05,1006.84,214,7.77,0.84,-21,1
1582595656,2020-02-25 02:54,60.59,980.91,1006.70,214,7.85,0.71,-22,1
1582595716,2020-02-25 02:55,61.21,980.90,1006.68,214,7.85,0.85,-21,1
1582595776,2020-02-25 02:56,60.92,980.87,1006.65,214,7.84,0.78,-23,1
1582595836,2020-02-25 02:57,60.17,980.89,1006.67,214,7.87,0.63,-19,1
1582595896,2020-02-25 02:58,59.58,980.83,1006.61,214,7.88,0.50,-22,1
1582595956,2020-02-25 02:59,60.68,980.74,1006.53,214,7.77,0.65,-23,1
1582596016,2020-02-25 03:00,61.02,980.82,1006.61,214,7.62,0.59,-22,1
1582596077,2020-02-25 03:01,60.57,980.87,1006.65,214,7.73,0.59,-22,1
1582596137,2020-02-25 03:02,61.20,980.88,1006.66,214,7.76,0.76,-21,1
1582596197,2020-02-25 03:03,61.22,980.83,1006.61,214,7.77,0.78,-22,1
1582596257,2020-02-25 03:04,61.61,980.84,1006.62,214,7.82,0.91,-23,1
1582596317,2020-02-25 03:05,61.27,980.79,1006.57,214,7.72,0.74,-20,1
1582596377,2020-02-25 03:06,60.59,980.74,1006.53,214,7.78,0.64,-21,1
1582596437,2020-02-25 03:07,60.49,980.67,1006.45,214,7.82,0.66,-20,1
1582596497,2020-02-25 03:08,60.34,980.71,1006.49,214,7.78,0.59,-22,1
1582596557,2020-02-25 03:09,60.11,980.70,1006.49,214,7.80,0.55,-20,1
1582596617,2020-02-25 03:10,60.89,980.50,1006.28,214,7.82,0.75,-22,1
1582596677,2020-02-25 03:11,60.76,980.70,1006.48,214,7.83,0.73,-19,1
1582596737,2020-02-25 03:12,60.70,980.69,1006.48,214,7.80,0.69,-23,1
1582596798,2020-02-25 03:13,59.61,980.61,1006.39,214,7.82,0.45,-20,1
1582596858,2020-02-25 03:14,60.59,980.63,1006.41,214,7.82,0.68,-21,1
1582596918,2020-02-25 03:15,61.27,980.59,1006.37,214,7.82,0.84,-20,1
1582596978,2020-02-25 03:16,62.22,980.63,1006.41,214,7.76,0.99,-21,1
1582597038,2020-02-25 03:17,61.05,980.64,1006.42,214,7.78,0.75,-23,1
1582597098,2020-02-25 03:18,61.38,980.61,1006.39,214,7.81,0.85,-23,1
1582597158,2020-02-25 03:19,61.34,980.67,1006.45,214,7.79,0.82,-21,1
1582597218,2020-02-25 03:20,61.35,980.49,1006.27,214,7.82,0.85,-18,1
1582597278,2020-02-25 03:21,61.28,980.46,1006.24,214,7.87,0.88,-20,1
1582597338,2020-02-25 03:22,61.54,980.51,1006.29,214,7.85,0.93,-23,1
1582597398,2020-02-25 03:23,61.83,980.46,1006.25,214,7.85,0.99,-19,1
1582597458,2020-02-25 03:24,61.68,980.43,1006.22,214,7.85,0.96,-22,1
1582597519,2020-02-25 03:25,62.16,980.43,1006.21,214,7.82,1.03,-20,1
1582597579,2020-02-25 03:26,62.46,980.44,1006.23,214,7.80,1.08,-19,1
1582597639,2020-02-25 03:27,62.30,980.39,1006.17,214,7.85,1.09,-20,1
1582597699,2020-02-25 03:28,62.52,980.38,1006.17,214,7.82,1.12,-22,1
1582597759,2020-02-25 03:29,62.09,980.39,1006.18,214,7.77,0.97,-19,1
1582597819,2020-02-25 03:30,62.30,980.40,1006.18,214,7.77,1.02,-20,1
1582597879,2020-02-25 03:31,61.95,980.47,1006.25,214,7.75,0.92,-19,1
1582597939,2020-02-25 03:32,62.30,980.42,1006.21,214,7.72,0.97,-20,1
1582597999,2020-02-25 03:33,62.11,980.41,1006.19,214,7.78,0.99,-23,1
1582598059,2020-02-25 03:34,61.20,980.49,1006.27,214,7.75,0.75,-22,1
1582598119,2020-02-25 03:35,61.99,980.48,1006.26,214,7.65,0.84,-21,1
1582598179,2020-02-25 03:36,62.74,980.45,1006.24,214,7.62,0.97,-24,1
1582598240,2020-02-25 03:37,62.42,980.44,1006.22,214,7.69,0.97,-22,1
1582598300,2020-02-25 03:38,61.59,980.48,1006.26,214,7.69,0.78,-21,1
1582598360,2020-02-25 03:39,61.75,980.46,1006.24,214,7.72,0.85,-22,1
1582598420,2020-02-25 03:40,62.29,980.52,1006.30,214,7.69,0.94,-22,1
1582598480,2020-02-25 03:41,61.43,980.47,1006.25,214,7.69,0.75,-18,1
1582598540,2020-02-25 03:42,61.79,980.49,1006.27,214,7.72,0.86,-22,1
1582598600,2020-02-25 03:43,61.25,980.45,1006.24,214,7.64,0.66,-22,1
1582598660,2020-02-25 03:44,61.31,980.36,1006.14,214,7.77,0.80,-20,1
1582598720,2020-02-25 03:45,61.19,980.42,1006.20,214,7.78,0.78,-20,1
1582598780,2020-02-25 03:46,61.04,980.42,1006.20,214,7.81,0.77,-22,1
1582598840,2020-02-25 03:47,61.31,980.40,1006.18,214,7.82,0.84,-21,1
1582598900,2020-02-25 03:48,61.27,980.37,1006.15,214,7.80,0.82,-22,1
1582598960,2020-02-25 03:49,61.96,980.44,1006.23,214,7.52,0.71,-22,1
1582599021,2020-02-25 03:50,63.14,980.48,1006.26,214,7.53,0.98,-22,1
1582599081,2020-02-25 03:51,63.31,980.47,1006.25,214,7.57,1.05,-22,1
1582599141,2020-02-25 03:52,63.45,980.45,1006.23,214,7.41,0.93,-19,1
1582599201,2020-02-25 03:53,62.89,980.43,1006.21,214,7.56,0.95,-19,1
1582599261,2020-02-25 03:54,63.10,980.46,1006.24,214,7.48,0.92,-19,1
1582599321,2020-02-25 03:55,63.88,980.46,1006.24,214,7.42,1.03,-22,1
1582599384,2020-02-25 03:56,64.39,980.47,1006.26,214,7.24,0.97,-21,1
1582599444,2020-02-25 03:57,64.21,980.42,1006.21,214,7.41,1.10,-21,1
1582599504,2020-02-25 03:58,64.48,980.48,1006.26,214,7.43,1.17,-23,1
1582599565,2020-02-25 03:59,64.21,980.45,1006.23,214,7.46,1.14,-20,1
1582599625,2020-02-25 04:00,64.21,980.40,1006.19,214,7.50,1.18,-19,1
1582599685,2020-02-25 04:01,63.91,980.49,1006.27,214,7.54,1.16,-21,1
1582599746,2020-02-25 04:02,64.11,980.47,1006.25,214,7.55,1.21,-21,1
1582599806,2020-02-25 04:03,64.41,980.49,1006.27,214,7.55,1.27,-23,1
1582599866,2020-02-25 04:04,64.90,980.47,1006.25,214,7.55,1.38,-20,1
1582599926,2020-02-25 04:05,65.59,980.46,1006.24,214,7.56,1.53,-21,1
1582599987,2020-02-25 04:06,65.63,980.42,1006.21,214,7.57,1.55,-19,1
1582600047,2020-02-25 04:07,65.82,980.45,1006.23,214,7.54,1.56,-21,1
1582600107,2020-02-25 04:08,66.12,980.43,1006.22,214,7.58,1.67,-21,1
1582600167,2020-02-25 04:09,66.15,980.41,1006.19,214,7.58,1.67,-19,1
1582600228,2020-02-25 04:10,66.98,980.44,1006.23,214,7.52,1.79,-23,1
1582600288,2020-02-25 04:11,66.87,980.43,1006.21,214,7.54,1.79,-21,1
1582600348,2020-02-25 04:12,67.21,980.42,1006.20,214,7.57,1.89,-21,1
1582600409,2020-02-25 04:13,67.50,980.50,1006.29,214,7.50,1.88,-22,1
1582600469,2020-02-25 04:14,67.34,980.46,1006.24,214,7.54,1.89,-24,1
1582600529,2020-02-25 04:15,68.04,980.41,1006.19,214,7.57,2.06,-21,1
1582600589,2020-02-25 04:16,68.03,980.42,1006.21,214,7.54,2.03,-21,1
1582600650,2020-02-25 04:17,68.54,980.50,1006.29,214,7.57,2.16,-21,1
1582600710,2020-02-25 04:18,68.48,980.45,1006.24,214,7.59,2.17,-20,1
1582600770,2020-02-25 04:19,68.54,980.48,1006.26,214,7.61,2.20,-21,1
1582600830,2020-02-25 04:20,68.48,980.53,1006.31,214,7.57,2.15,-20,1
1582600891,2020-02-25 04:21,68.43,980.49,1006.27,214,7.63,2.20,-23,1
1582600951,2020-02-25 04:22,68.55,980.49,1006.28,214,7.64,2.23,-23,1
1582601011,2020-02-25 04:23,68.33,980.47,1006.26,214,7.66,2.20,-22,1
1582601071,2020-02-25 04:24,68.59,980.53,1006.31,214,7.66,2.26,-23,1
1582601132,2020-02-25 04:25,68.53,980.51,1006.30,214,7.69,2.27,-20,1
1582601192,2020-02-25 04:26,68.59,980.53,1006.31,214,7.68,2.28,-24,1
1582601252,2020-02-25 04:27,67.58,980.57,1006.35,214,7.65,2.04,-22,1
1582601313,2020-02-25 04:28,68.20,980.53,1006.31,214,7.58,2.10,-19,1
1582601373,2020-02-25 04:29,68.11,980.59,1006.38,214,7.61,2.11,-19,1
1582601433,2020-02-25 04:30,67.61,980.57,1006.35,214,7.69,2.08,-22,1
1582601493,2020-02-25 04:31,68.01,980.51,1006.29,214,7.69,2.17,-20,1
1582601554,2020-02-25 04:32,67.72,980.52,1006.30,214,7.74,2.15,-22,1
1582601614,2020-02-25 04:33,67.74,980.59,1006.37,214,7.71,2.13,-21,1
1582601674,2020-02-25 04:34,68.07,980.54,1006.33,214,7.71,2.20,-20,1
1582601735,2020-02-25 04:35,68.65,980.58,1006.36,214,7.72,2.33,-22,1
1582601795,2020-02-25 04:36,68.58,980.58,1006.37,214,7.74,2.33,-22,1
1582601855,2020-02-25 04:37,68.79,980.53,1006.31,214,7.75,2.38,-21,1
1582601915,2020-02-25 04:38,68.83,980.63,1006.42,214,7.75,2.39,-21,1
1582601976,2020-02-25 04:39,69.12,980.59,1006.37,214,7.75,2.45,-20,1
1582602036,2020-02-25 04:40,69.31,980.62,1006.41,214,7.70,2.44,-23,1
1582602096,2020-02-25 04:41,69.57,980.56,1006.35,214,7.68,2.47,-21,1
1582602156,2020-02-25 04:42,69.68,980.60,1006.38,214,7.75,2.57,-22,1
1582602217,2020-02-25 04:43,69.33,980.64,1006.42,214,7.76,2.50,-19,1
1582602277,2020-02-25 04:44,69.21,980.65,1006.43,214,7.77,2.49,-21,1
1582602337,2020-02-25 04:45,69.52,980.58,1006.36,214,7.75,2.53,-21,1
1582602398,2020-02-25 04:46,69.70,980.56,1006.35,214,7.81,2.63,-20,1
1582602458,2020-02-25 04:47,69.76,980.59,1006.37,214,7.80,2.63,-22,1
1582602518,2020-02-25 04:48,69.93,980.58,1006.37,214,7.71,2.58,-19,1
1582602578,2020-02-25 04:49,69.82,980.61,1006.39,214,7.77,2.61,-22,1
1582602639,2020-02-25 04:50,69.77,980.64,1006.42,214,7.78,2.61,-21,1
1582602699,2020-02-25 04:51,70.21,980.60,1006.39,214,7.78,2.70,-24,1
1582602759,2020-02-25 04:52,70.48,980.54,1006.32,214,7.82,2.79,-20,1
1582602820,2020-02-25 04:53,70.71,980.56,1006.34,214,7.74,2.76,-22,1
1582602880,2020-02-25 04:54,70.20,980.55,1006.33,214,7.74,2.66,-20,1
1582602940,2020-02-25 04:55,70.79,980.58,1006.36,214,7.58,2.62,-22,1
1582603000,2020-02-25 04:56,70.56,980.59,1006.37,214,7.58,2.58,-22,1
1582603061,2020-02-25 04:57,71.26,980.57,1006.36,214,7.46,2.60,-21,1
1582603121,2020-02-25 04:58,71.29,980.57,1006.36,214,7.48,2.63,-21,1
1582603181,2020-02-25 04:59,71.22,980.63,1006.41,214,7.57,2.70,-21,1
1582603242,2020-02-25 05:00,70.79,980.56,1006.34,214,7.66,2.70,-20,1
1582603302,2020-02-25 05:01,70.87,980.58,1006.36,214,7.70,2.75,-23,1
1582603362,2020-02-25 05:02,70.84,980.59,1006.37,214,7.70,2.75,-22,1
1582603422,2020-02-25 05:03,70.86,980.54,1006.33,214,7.76,2.81,-22,1
1582603483,2020-02-25 05:04,71.02,980.57,1006.36,214,7.70,2.79,-20,1
1582603543,2020-02-25 05:05,71.07,980.57,1006.35,214,7.60,2.70,-20,1
1582603603,2020-02-25 05:06,71.53,980.60,1006.38,214,7.58,2.77,-20,1
1582603664,2020-02-25 05:07,71.48,980.56,1006.34,214,7.65,2.83,-22,1
1582603724,2020-02-25 05:08,71.35,980.58,1006.36,214,7.70,2.85,-23,1
1582603784,2020-02-25 05:09,71.47,980.60,1006.39,214,7.69,2.87,-20,1
1582603844,2020-02-25 05:10,71.58,980.62,1006.40,214,7.75,2.94,-21,1
1582603905,2020-02-25 05:11,71.41,980.62,1006.40,214,7.77,2.93,-23,1
1582603965,2020-02-25 05:12,71.46,980.64,1006.42,214,7.73,2.90,-21,1
1582604025,2020-02-25 05:13,71.51,980.63,1006.41,214,7.76,2.94,-24,1
1582604086,2020-02-25 05:14,71.74,980.64,1006.43,214,7.75,2.98,-21,1
1582604146,2020-02-25 05:15,71.77,980.68,1006.46,214,7.72,2.95,-22,1
1582604206,2020-02-25 05:16,71.61,980.65,1006.44,214,7.80,3.00,-22,1
1582604266,2020-02-25 05:17,71.66,980.67,1006.46,214,7.79,3.00,-21,1
1582604327,2020-02-25 05:18,71.94,980.69,1006.48,214,7.80,3.06,-23,1
1582604387,2020-02-25 05:19,71.68,980.72,1006.51,214,7.81,3.02,-22,1
1582604447,2020-02-25 05:20,71.66,980.68,1006.47,214,7.86,3.07,-20,1
1582604507,2020-02-25 05:21,71.88,980.64,1006.43,214,7.91,3.16,-18,1
1582604568,2020-02-25 05:22,71.54,980.64,1006.42,214,7.96,3.14,-21,1
1582604628,2020-02-25 05:23,71.65,980.64,1006.43,214,7.96,3.16,-21,1
1582604688,2020-02-25 05:24,71.66,980.64,1006.42,214,7.93,3.13,-22,1
1582604749,2020-02-25 05:25,71.45,980.67,1006.46,214,7.99,3.15,-20,1
1582604809,2020-02-25 05:26,71.53,980.67,1006.45,214,7.95,3.13,-20,1
1582604869,2020-02-25 05:27,71.62,980.60,1006.38,214,7.98,3.17,-20,1
1582604929,2020-02-25 05:28,71.76,980.61,1006.39,214,8.00,3.22,-19,1
1582604990,2020-02-25 05:29,71.49,980.62,1006.41,214,7.98,3.15,-22,1
1582605050,2020-02-25 05:30,71.65,980.60,1006.38,214,8.00,3.20,-22,1
1582605110,2020-02-25 05:31,71.91,980.61,1006.39,214,7.92,3.17,-21,1
1582605170,2020-02-25 05:32,72.55,980.55,1006.34,214,7.76,3.14,-20,1
1582605231,2020-02-25 05:33,72.75,980.59,1006.37,214,7.76,3.18,-22,1
1582605291,2020-02-25 05:34,73.10,980.56,1006.34,214,7.66,3.15,-21,1
1582605351,2020-02-25 05:35,72.93,980.53,1006.31,214,7.76,3.22,-22,1
1582605412,2020-02-25 05:36,72.88,980.55,1006.33,214,7.80,3.25,-22,1
1582605472,2020-02-25 05:37,73.21,980.63,1006.41,214,7.71,3.22,-21,1
1582605532,2020-02-25 05:38,73.25,980.57,1006.35,214,7.75,3.27,-22,1
1582605592,2020-02-25 05:39,73.18,980.60,1006.38,214,7.73,3.24,-20,1
1582605653,2020-02-25 05:40,73.09,980.58,1006.37,214,7.85,3.34,-20,1
1582605713,2020-02-25 05:41,73.03,980.62,1006.41,214,7.90,3.37,-22,1
1582605773,2020-02-25 05:42,72.80,980.51,1006.29,214,7.93,3.36,-20,1
1582605833,2020-02-25 05:43,72.64,980.60,1006.38,214,8.00,3.39,-20,1
1582605894,2020-02-25 05:44,72.44,980.49,1006.28,214,8.03,3.38,-20,1
1582605954,2020-02-25 05:45,72.56,980.59,1006.37,214,8.02,3.40,-20,1
1582606014,2020-02-25 05:46,72.67,980.64,1006.42,214,8.06,3.46,-20,1
1582606075,2020-02-25 05:47,72.53,980.57,1006.35,214,8.09,3.46,-19,1
1582606135,2020-02-25 05:48,72.46,980.56,1006.34,214,8.11,3.46,-19,1
1582606195,2020-02-25 05:49,72.68,980.47,1006.25,214,8.14,3.54,-22,1
1582606255,2020-02-25 05:50,73.22,980.60,1006.39,214,7.87,3.38,-22,1
1582606316,2020-02-25 05:51,73.49,980.55,1006.33,214,7.81,3.37,-21,1
1582606376,2020-02-25 05:52,74.53,980.51,1006.29,214,7.65,3.42,-21,1
1582606436,2020-02-25 05:53,74.74,980.55,1006.33,214,7.63,3.44,-22,1
1582606497,2020-02-25 05:54,75.29,980.51,1006.30,214,7.57,3.49,-21,1
1582606557,2020-02-25 05:55,75.82,980.56,1006.34,214,7.36,3.38,-20,1
1582606617,2020-02-25 05:56,76.46,980.60,1006.38,214,7.28,3.42,-21,1
1582606677,2020-02-25 05:57,76.55,980.49,1006.28,214,7.26,3.42,-26,1
1582606738,2020-02-25 05:58,75.86,980.53,1006.32,214,7.48,3.50,-19,1
1582606798,2020-02-25 05:59,75.72,980.58,1006.36,214,7.55,3.55,-22,1
1582606858,2020-02-25 06:00,75.63,980.59,1006.38,214,7.57,3.55,-23,1
1582606918,2020-02-25 06:01,76.22,980.64,1006.42,214,7.43,3.52,-22,1
1582606979,2020-02-25 06:02,76.77,980.68,1006.47,214,7.28,3.48,-22,1
1582607039,2020-02-25 06:03,76.25,980.62,1006.40,214,7.49,3.59,-22,1
1582607099,2020-02-25 06:04,75.67,980.63,1006.41,214,7.62,3.60,-20,1
1582607160,2020-02-25 06:06,75.35,980.63,1006.41,214,7.71,3.63,-23,1
1582607220,2020-02-25 06:07,75.24,980.60,1006.38,214,7.80,3.70,-21,1
1582607280,2020-02-25 06:08,75.18,980.61,1006.40,214,7.77,3.66,-22,1
1582607340,2020-02-25 06:09,75.46,980.64,1006.42,214,7.68,3.62,-21,1
1582607401,2020-02-25 06:10,75.15,980.59,1006.37,214,7.82,3.70,-21,1
1582607461,2020-02-25 06:11,75.15,980.63,1006.41,214,7.79,3.67,-20,1
1582607521,2020-02-25 06:12,75.11,980.57,1006.35,214,7.80,3.67,-21,1
1582607581,2020-02-25 06:13,75.33,980.57,1006.36,214,7.70,3.62,-22,1
1582607642,2020-02-25 06:14,75.65,980.54,1006.33,214,7.64,3.62,-21,1
1582607702,2020-02-25 06:15,76.12,980.51,1006.30,214,7.51,3.58,-21,1
1582607762,2020-02-25 06:16,75.99,980.53,1006.31,214,7.64,3.68,-20,1
1582607823,2020-02-25 06:17,75.64,980.51,1006.29,214,7.70,3.68,-23,1
1582607883,2020-02-25 06:18,76.33,980.49,1006.27,214,7.45,3.56,-24,1
1582607943,2020-02-25 06:19,76.55,980.44,1006.22,214,7.39,3.55,-21,1
1582608003,2020-02-25 06:20,76.66,980.42,1006.21,214,7.35,3.53,-21,1
1582608064,2020-02-25 06:21,76.57,980.44,1006.22,214,7.44,3.60,-20,1
1582608124,2020-02-25 06:22,77.03,980.46,1006.25,214,7.33,3.58,-20,1
1582608184,2020-02-25 06:23,76.56,980.45,1006.23,214,7.49,3.64,-18,1
1582608245,2020-02-25 06:24,76.98,980.48,1006.26,214,7.23,3.47,-21,1
1582608305,2020-02-25 06:25,76.27,980.37,1006.15,214,7.52,3.62,-20,1
1582608365,2020-02-25 06:26,76.51,980.26,1006.05,214,7.52,3.67,-19,1
1582608425,2020-02-25 06:27,76.62,980.38,1006.17,214,7.50,3.67,-20,1
1582608486,2020-02-25 06:28,77.18,980.42,1006.20,214,7.29,3.57,-21,1
1582608546,2020-02-25 06:29,76.79,980.31,1006.09,214,7.53,3.73,-23,1
1582608606,2020-02-25 06:30,76.59,980.38,1006.17,214,7.52,3.68,-20,1
1582608667,2020-02-25 06:31,77.11,980.37,1006.15,214,7.38,3.64,-21,1
1582608727,2020-02-25 06:32,77.68,980.35,1006.13,214,7.22,3.59,-20,1
1582608787,2020-02-25 06:33,77.76,980.34,1006.13,214,7.22,3.60,-22,1
1582608847,2020-02-25 06:34,77.09,980.28,1006.07,214,7.46,3.71,-19,1
1582608908,2020-02-25 06:35,77.25,980.35,1006.14,214,7.40,3.68,-19,1
1582608968,2020-02-25 06:36,77.47,980.35,1006.13,214,7.27,3.60,-20,1
1582609028,2020-02-25 06:37,77.68,980.34,1006.13,214,7.29,3.66,-18,1
1582609089,2020-02-25 06:38,77.55,980.33,1006.11,214,7.31,3.65,-19,1
1582609149,2020-02-25 06:39,77.71,980.35,1006.13,214,7.30,3.67,-21,1
1582609209,2020-02-25 06:40,77.37,980.33,1006.11,214,7.42,3.73,-20,1
1582609269,2020-02-25 06:41,77.05,980.37,1006.15,214,7.41,3.66,-21,1
1582609330,2020-02-25 06:42,77.07,980.32,1006.11,214,7.42,3.67,-19,1
1582609390,2020-02-25 06:43,76.72,980.39,1006.17,214,7.55,3.73,-22,1
1582609450,2020-02-25 06:44,77.20,980.42,1006.20,214,7.39,3.67,-20,1
1582609511,2020-02-25 06:45,76.98,980.35,1006.13,214,7.49,3.72,-22,1
1582609571,2020-02-25 06:46,77.12,980.28,1006.06,214,7.39,3.65,-21,1
1582609631,2020-02-25 06:47,77.34,980.33,1006.11,214,7.36,3.66,-23,1
1582609691,2020-02-25 06:48,77.72,980.35,1006.13,214,7.33,3.70,-20,1
1582609752,2020-02-25 06:49,77.36,980.38,1006.16,214,7.42,3.72,-20,1
1582609812,2020-02-25 06:50,77.41,980.30,1006.08,214,7.41,3.72,-18,1
1582609872,2020-02-25 06:51,77.71,980.40,1006.19,214,7.28,3.65,-19,1
1582609933,2020-02-25 06:52,77.36,980.40,1006.18,214,7.46,3.76,-20,1
1582609993,2020-02-25 06:53,77.04,980.38,1006.16,214,7.51,3.75,-21,1
1582610053,2020-02-25 06:54,77.06,980.24,1006.03,214,7.54,3.79,-22,1
1582610113,2020-02-25 06:55,76.86,980.39,1006.17,214,7.57,3.78,-23,1
1582610174,2020-02-25 06:56,76.89,980.44,1006.22,214,7.59,3.80,-23,1
1582610234,2020-02-25 06:57,77.31,980.45,1006.23,214,7.46,3.75,-21,1
1582610294,2020-02-25 06:58,77.13,980.37,1006.15,214,7.50,3.76,-22,1
1582610354,2020-02-25 06:59,76.58,980.43,1006.21,214,7.68,3.83,-22,1
1582610415,2020-02-25 07:00,76.68,980.30,1006.09,214,7.64,3.81,-20,1
1582610475,2020-02-25 07:01,76.27,980.42,1006.20,214,7.75,3.84,-21,1
1582610535,2020-02-25 07:02,75.95,980.45,1006.23,214,7.82,3.85,-22,1
1582610596,2020-02-25 07:03,75.86,980.41,1006.19,214,7.78,3.80,-21,1
1582610656,2020-02-25 07:04,75.61,980.42,1006.20,214,7.88,3.85,-20,1
1582610716,2020-02-25 07:05,75.61,980.41,1006.20,214,7.88,3.84,-19,1
1582610776,2020-02-25 07:06,76.31,980.33,1006.11,214,7.67,3.77,-21,1
1582610836,2020-02-25 07:07,76.17,980.40,1006.19,214,7.75,3.82,-20,1
1582610897,2020-02-25 07:08,76.50,980.44,1006.22,214,7.68,3.82,-22,1
1582610957,2020-02-25 07:09,76.09,980.44,1006.23,214,7.83,3.89,-21,1
1582611017,2020-02-25 07:10,76.01,980.37,1006.16,214,7.86,3.90,-22,1
1582611077,2020-02-25 07:11,76.02,980.36,1006.15,214,7.81,3.85,-19,1
1582611137,2020-02-25 07:12,76.43,980.25,1006.03,214,7.73,3.85,-21,1
1582611197,2020-02-25 07:13,76.94,980.36,1006.14,214,7.60,3.82,-23,1
1582611257,2020-02-25 07:14,76.97,980.42,1006.20,214,7.67,3.90,-22,1
1582611317,2020-02-25 07:15,76.98,980.43,1006.22,214,7.66,3.89,-20,1
1582611378,2020-02-25 07:16,76.89,980.45,1006.23,214,7.73,3.94,-20,1
1582611438,2020-02-25 07:17,76.45,980.47,1006.25,214,7.83,3.95,-21,1
1582611498,2020-02-25 07:18,76.14,980.45,1006.23,214,7.92,3.98,-19,1
1582611558,2020-02-25 07:19,76.26,980.44,1006.22,214,7.77,3.86,-22,1
1582611618,2020-02-25 07:20,75.73,980.46,1006.25,214,7.68,3.67,-21,1
1582611679,2020-02-25 07:21,75.43,980.49,1006.27,214,8.03,3.96,-22,1
1582611739,2020-02-25 07:22,75.60,980.46,1006.24,214,7.89,3.85,-19,1
1582611799,2020-02-25 07:23,75.10,980.47,1006.26,214,8.12,3.98,-22,1
1582611859,2020-02-25 07:24,74.88,980.48,1006.27,214,8.21,4.03,-20,1
1582611919,2020-02-25 07:25,74.25,980.40,1006.19,214,8.29,3.98,-24,1
1582611979,2020-02-25 07:26,74.48,980.42,1006.20,214,8.38,4.12,-20,1
1582612040,2020-02-25 07:27,74.42,980.47,1006.26,214,8.44,4.16,-21,1
1582612100,2020-02-25 07:28,74.17,980.46,1006.24,214,8.44,4.11,-20,1
1582612160,2020-02-25 07:29,74.06,980.44,1006.22,214,8.43,4.08,-20,1
1582612220,2020-02-25 07:30,73.86,980.54,1006.32,214,8.45,4.06,-21,1
1582612280,2020-02-25 07:31,74.54,980.47,1006.25,214,8.25,4.00,-21,1
1582612340,2020-02-25 07:32,74.24,980.46,1006.25,214,8.39,4.08,-21,1
1582612401,2020-02-25 07:33,74.46,980.51,1006.29,214,8.38,4.11,-21,1
1582612461,2020-02-25 07:34,74.41,980.51,1006.29,214,8.44,4.16,-22,1
1582612521,2020-02-25 07:35,74.73,980.48,1006.27,214,8.20,3.99,-21,1
1582612581,2020-02-25 07:36,74.24,980.49,1006.27,214,8.41,4.10,-21,1
1582612641,2020-02-25 07:37,74.11,980.42,1006.20,214,8.42,4.08,-23,1
1582612704,2020-02-25 07:38,74.07,980.43,1006.21,214,8.52,4.17,-21,1
1582612764,2020-02-25 07:39,74.25,980.44,1006.22,214,8.47,4.16,-20,1
1582612825,2020-02-25 07:40,74.34,980.42,1006.21,214,8.41,4.12,-21,1
1582612885,2020-02-25 07:41,73.99,980.43,1006.21,214,8.58,4.21,-21,1
1582612946,2020-02-25 07:42,73.78,980.38,1006.17,214,8.55,4.15,-23,1
1582613006,2020-02-25 07:43,74.07,980.40,1006.19,214,8.49,4.14,-20,1
1582613066,2020-02-25 07:44,74.11,980.44,1006.22,214,8.50,4.16,-23,1
1582613127,2020-02-25 07:45,74.30,980.38,1006.16,214,8.50,4.20,-21,1
1582613187,2020-02-25 07:46,74.29,980.43,1006.21,214,8.51,4.20,-22,1
1582613247,2020-02-25 07:47,74.72,980.38,1006.17,214,8.38,4.16,-22,1
1582613308,2020-02-25 07:48,74.46,980.42,1006.21,214,8.45,4.18,-22,1
1582613368,2020-02-25 07:49,74.47,980.45,1006.23,214,8.37,4.10,-20,1
1582613428,2020-02-25 07:50,75.25,980.43,1006.21,214,8.23,4.12,-22,1
1582613489,2020-02-25 07:51,74.62,980.44,1006.23,214,8.45,4.21,-21,1
1582613549,2020-02-25 07:52,74.22,980.45,1006.23,214,8.51,4.19,-20,1
1582613609,2020-02-25 07:53,74.60,980.42,1006.20,214,8.47,4.22,-20,1
1582613670,2020-02-25 07:54,74.29,980.42,1006.21,214,8.53,4.22,-20,1
1582613733,2020-02-25 07:55,73.95,980.44,1006.23,214,8.58,4.21,-20,1
1582613793,2020-02-25 07:56,74.11,980.46,1006.24,214,8.52,4.18,-21,1
1582613853,2020-02-25 07:57,74.12,980.40,1006.18,214,8.43,4.10,-24,1
1582613914,2020-02-25 07:58,74.35,980.45,1006.24,214,8.49,4.20,-23,1
1582613974,2020-02-25 07:59,74.26,980.45,1006.24,214,8.56,4.25,-21,1
1582614035,2020-02-25 08:00,74.20,980.41,1006.19,214,8.46,4.14,-20,1
1582614095,2020-02-25 08:01,73.64,980.44,1006.22,214,8.51,4.08,-20,1
1582614155,2020-02-25 08:02,74.02,980.41,1006.19,214,8.53,4.17,-23,1
1582614216,2020-02-25 08:03,73.78,980.44,1006.22,214,8.54,4.14,-19,1
1582614276,2020-02-25 08:04,73.50,980.45,1006.23,214,8.65,4.19,-20,1
1582614336,2020-02-25 08:05,73.40,980.43,1006.21,214,8.71,4.22,-20,1
1582614397,2020-02-25 08:06,73.72,980.45,1006.23,214,8.68,4.26,-21,1
1582614457,2020-02-25 08:07,74.17,980.45,1006.24,214,8.54,4.21,-19,1
1582614517,2020-02-25 08:08,74.45,980.37,1006.15,214,8.44,4.17,-21,1
1582614578,2020-02-25 08:09,74.12,980.38,1006.16,214,8.51,4.17,-23,1
1582614638,2020-02-25 08:10,74.21,980.40,1006.18,214,8.27,3.96,-21,1
1582614699,2020-02-25 08:11,73.97,980.36,1006.14,214,8.48,4.11,-21,1
1582614759,2020-02-25 08:12,73.85,980.42,1006.21,214,8.54,4.15,-20,1
1582614819,2020-02-25 08:13,74.12,980.41,1006.19,214,8.63,4.29,-20,1
1582614880,2020-02-25 08:14,73.24,980.35,1006.13,214,8.70,4.19,-21,1
1582614940,2020-02-25 08:15,73.93,980.42,1006.21,214,8.50,4.13,-21,1
1582615000,2020-02-25 08:16,73.39,980.42,1006.20,214,8.73,4.24,-23,1
1582615061,2020-02-25 08:17,73.34,980.37,1006.16,214,8.86,4.36,-22,1
1582615121,2020-02-25 08:18,73.60,980.38,1006.16,214,8.64,4.20,-20,1
1582615181,2020-02-25 08:19,73.50,980.39,1006.18,214,8.68,4.22,-22,1
1582615242,2020-02-25 08:20,73.52,980.34,1006.12,214,8.56,4.11,-21,1
1582615302,2020-02-25 08:21,73.26,980.34,1006.12,214,8.86,4.34,-23,1
1582615362,2020-02-25 08:22,73.35,980.33,1006.11,214,8.80,4.30,-22,1
1582615423,2020-02-25 08:23,72.83,980.32,1006.10,214,8.85,4.25,-21,1
1582615483,2020-02-25 08:24,72.69,980.27,1006.05,214,8.96,4.33,-19,1
1582615544,2020-02-25 08:25,72.71,980.27,1006.05,214,9.04,4.41,-22,1
1582615604,2020-02-25 08:26,72.63,980.34,1006.12,214,8.99,4.35,-21,1
1582615664,2020-02-25 08:27,72.73,980.27,1006.05,214,8.99,4.37,-21,1
1582615725,2020-02-25 08:28,72.87,980.20,1005.98,214,9.01,4.41,-20,1
1582615785,2020-02-25 08:29,72.96,980.18,1005.96,214,9.08,4.50,-23,1
1582615845,2020-02-25 08:30,73.01,980.29,1006.07,214,8.94,4.37,-21,1
1582615906,2020-02-25 08:31,72.35,980.27,1006.05,214,9.10,4.40,-20,1
1582615966,2020-02-25 08:32,72.57,980.25,1006.03,214,9.23,4.56,-20,1
1582616027,2020-02-25 08:33,71.95,980.06,1005.85,214,9.35,4.56,-21,1
1582616087,2020-02-25 08:34,72.01,980.24,1006.02,214,9.42,4.64,-21,1
1582616147,2020-02-25 08:35,71.96,980.18,1005.97,214,9.47,4.67,-23,1
1582616208,2020-02-25 08:36,71.96,980.11,1005.89,214,9.47,4.67,-22,1
1582616268,2020-02-25 08:37,71.28,980.18,1005.96,214,9.58,4.64,-23,1
1582616329,2020-02-25 08:38,71.19,980.20,1005.99,214,9.63,4.68,-20,1
1582616389,2020-02-25 08:39,71.83,980.14,1005.92,214,9.52,4.70,-20,1
1582616449,2020-02-25 08:40,71.31,980.15,1005.93,214,9.62,4.69,-21,1
1582616510,2020-02-25 08:41,71.24,980.12,1005.91,214,9.69,4.74,-21,1
1582616570,2020-02-25 08:42,71.11,980.03,1005.81,214,9.75,4.78,-21,1
1582616630,2020-02-25 08:43,70.54,980.15,1005.94,214,9.83,4.74,-20,1
1582616691,2020-02-25 08:44,70.85,980.11,1005.89,214,9.78,4.75,-20,1
1582616751,2020-02-25 08:45,70.72,980.13,1005.91,214,9.79,4.73,-19,1
1582616811,2020-02-25 08:46,70.69,980.17,1005.95,214,9.80,4.74,-22,1
1582616872,2020-02-25 08:47,70.39,980.16,1005.95,214,9.85,4.72,-22,1
1582616932,2020-02-25 08:48,70.92,980.17,1005.95,214,9.67,4.66,-22,1
1582616992,2020-02-25 08:49,70.53,980.01,1005.79,214,9.76,4.67,-23,1
1582617053,2020-02-25 08:50,70.93,980.19,1005.97,214,9.74,4.73,-21,1
1582617113,2020-02-25 08:51,70.56,980.22,1006.00,214,9.82,4.73,-20,1
1582617173,2020-02-25 08:52,70.54,980.22,1006.00,214,9.80,4.71,-23,1
1582617234,2020-02-25 08:53,70.73,980.26,1006.05,214,9.70,4.65,-22,1
1582617294,2020-02-25 08:54,70.34,980.18,1005.97,214,9.78,4.65,-23,1
1582617354,2020-02-25 08:55,70.25,980.20,1005.98,214,9.92,4.76,-22,1
1582617415,2020-02-25 08:56,70.15,980.23,1006.01,214,9.89,4.72,-20,1
1582617475,2020-02-25 08:57,70.25,980.12,1005.91,214,9.93,4.77,-23,1
1582617536,2020-02-25 08:58,70.06,980.04,1005.83,214,10.00,4.80,-21,1
1582617596,2020-02-25 08:59,71.06,980.18,1005.97,214,9.61,4.63,-22,1
1582617656,2020-02-25 09:00,71.50,980.18,1005.97,214,9.61,4.72,-21,1
1582617717,2020-02-25 09:01,71.36,980.16,1005.94,214,9.67,4.75,-21,1
1582617777,2020-02-25 09:02,71.18,980.14,1005.93,214,9.72,4.76,-24,1
1582617837,2020-02-25 09:03,71.51,980.01,1005.80,214,9.65,4.76,-19,1
1582617898,2020-02-25 09:04,71.36,980.08,1005.86,214,9.65,4.73,-21,1
1582617958,2020-02-25 09:05,71.67,980.07,1005.85,214,9.37,4.52,-22,1
1582618018,2020-02-25 09:06,71.88,980.07,1005.85,214,9.34,4.53,-21,1
1582618079,2020-02-25 09:07,72.42,980.08,1005.86,214,9.29,4.59,-20,1
1582618139,2020-02-25 09:08,72.90,980.05,1005.83,214,9.20,4.60,-21,1
1582618200,2020-02-25 09:10,72.91,980.03,1005.81,214,9.16,4.57,-21,1
1582618260,2020-02-25 09:11,72.96,980.04,1005.83,214,9.10,4.52,-20,1
1582618320,2020-02-25 09:12,72.90,979.95,1005.73,214,9.22,4.62,-22,1
1582618381,2020-02-25 09:13,73.71,980.00,1005.79,214,8.96,4.53,-19,1
1582618441,2020-02-25 09:14,73.38,979.91,1005.69,214,9.00,4.50,-21,1
1582618501,2020-02-25 09:15,73.54,979.95,1005.73,214,8.96,4.50,-22,1
1582618562,2020-02-25 09:16,73.87,979.96,1005.74,214,8.96,4.56,-21,1
1582618622,2020-02-25 09:17,74.40,979.97,1005.75,214,8.81,4.52,-21,1
1582618682,2020-02-25 09:18,74.35,979.95,1005.73,214,8.84,4.53,-20,1
1582618743,2020-02-25 09:19,74.10,980.00,1005.78,214,8.92,4.56,-20,1
1582618803,2020-02-25 09:20,74.10,979.90,1005.68,214,8.78,4.43,-19,1
1582618864,2020-02-25 09:21,73.88,979.95,1005.73,214,9.04,4.64,-21,1
1582618924,2020-02-25 09:22,73.72,979.93,1005.71,214,9.02,4.59,-20,1
1582618984,2020-02-25 09:23,74.15,979.86,1005.65,214,8.94,4.59,-22,1
1582619045,2020-02-25 09:24,74.50,979.95,1005.74,214,8.94,4.66,-22,1
1582619105,2020-02-25 09:25,74.48,979.96,1005.75,214,8.93,4.65,-21,1
1582619165,2020-02-25 09:26,73.85,979.93,1005.71,214,9.11,4.70,-20,1
1582619226,2020-02-25 09:27,73.78,979.93,1005.72,214,9.22,4.79,-21,1
1582619286,2020-02-25 09:28,73.65,979.92,1005.71,214,9.25,4.80,-22,1
1582619346,2020-02-25 09:29,73.25,979.91,1005.69,214,9.32,4.79,-20,1
1582619407,2020-02-25 09:30,72.23,979.84,1005.62,214,9.47,4.73,-21,1
1582619467,2020-02-25 09:31,72.00,979.77,1005.55,214,9.62,4.83,-20,1
1582619527,2020-02-25 09:32,71.67,979.91,1005.69,214,9.42,4.57,-21,1
1582619588,2020-02-25 09:33,71.67,979.88,1005.67,214,9.51,4.66,-23,1
1582619648,2020-02-25 09:34,71.56,979.93,1005.72,214,9.49,4.62,-21,1
1582619709,2020-02-25 09:35,71.63,979.91,1005.70,214,9.59,4.73,-21,1
1582619769,2020-02-25 09:36,72.04,979.93,1005.71,214,9.57,4.79,-21,1
1582619829,2020-02-25 09:37,72.07,979.91,1005.69,214,9.47,4.70,-22,1
1582619890,2020-02-25 09:38,71.10,979.89,1005.68,214,9.72,4.75,-20,1
1582619950,2020-02-25 09:39,71.53,979.86,1005.64,214,9.55,4.67,-23,1
1582620010,2020-02-25 09:40,71.28,979.62,1005.40,214,9.59,4.66,-22,1
1582620071,2020-02-25 09:41,71.40,979.96,1005.75,214,9.52,4.61,-22,1
1582620131,2020-02-25 09:42,70.82,979.90,1005.68,214,9.71,4.68,-21,1
1582620191,2020-02-25 09:43,71.10,979.85,1005.63,214,9.74,4.76,-21,1
1582620252,2020-02-25 09:44,70.77,979.89,1005.67,214,9.69,4.65,-20,1
1582620312,2020-02-25 09:45,70.91,979.88,1005.66,214,9.60,4.59,-20,1
1582620373,2020-02-25 09:46,70.96,979.88,1005.67,214,9.62,4.62,-22,1
1582620433,2020-02-25 09:47,70.88,979.91,1005.69,214,9.61,4.59,-21,1
1582620493,2020-02-25 09:48,70.99,979.93,1005.72,214,9.65,4.65,-22,1
1582620554,2020-02-25 09:49,70.44,979.82,1005.60,214,9.84,4.73,-20,1
1582620614,2020-02-25 09:50,70.73,979.74,1005.52,214,9.76,4.71,-22,1
1582620674,2020-02-25 09:51,70.75,979.87,1005.65,214,9.63,4.59,-20,1
1582620735,2020-02-25 09:52,70.95,979.72,1005.50,214,9.69,4.69,-22,1
1582620795,2020-02-25 09:53,70.90,979.75,1005.53,214,9.65,4.64,-22,1
1582620855,2020-02-25 09:54,70.61,979.79,1005.57,214,9.74,4.66,-19,1
1582620916,2020-02-25 09:55,70.77,979.76,1005.55,214,9.72,4.68,-22,1
1582620976,2020-02-25 09:56,70.56,979.77,1005.56,214,9.75,4.66,-21,1
1582621037,2020-02-25 09:57,70.78,979.73,1005.51,214,9.64,4.60,-20,1
1582621097,2020-02-25 09:58,70.96,979.81,1005.59,214,9.62,4.62,-21,1
1582621157,2020-02-25 09:59,71.08,979.82,1005.61,214,9.59,4.61,-22,1
1582621217,2020-02-25 10:00,70.93,979.70,1005.48,214,9.61,4.60,-20,1
1582621277,2020-02-25 10:01,70.85,979.46,1005.24,214,9.67,4.64,-21,1
1582621338,2020-02-25 10:02,70.80,979.69,1005.47,214,9.73,4.69,-23,1
1582621398,2020-02-25 10:03,70.92,979.76,1005.55,214,9.70,4.69,-22,1
1582621458,2020-02-25 10:04,70.88,979.46,1005.24,214,9.69,4.67,-22,1
1582621518,2020-02-25 10:05,70.66,979.68,1005.46,214,9.72,4.66,-22,1
1582621578,2020-02-25 10:06,71.02,979.74,1005.52,214,9.67,4.68,-21,1
1582621639,2020-02-25 10:07,70.97,979.68,1005.46,214,9.70,4.70,-22,1
1582621699,2020-02-25 10:08,70.93,979.58,1005.36,214,9.70,4.69,-21,1
1582621759,2020-02-25 10:09,70.39,979.62,1005.40,214,9.76,4.64,-21,1
1582621819,2020-02-25 10:10,71.15,979.64,1005.43,214,9.67,4.71,-21,1
1582621879,2020-02-25 10:11,70.62,979.80,1005.58,214,9.77,4.69,-21,1
1582621939,2020-02-25 10:12,70.72,979.63,1005.41,214,9.77,4.72,-21,1
1582622000,2020-02-25 10:13,70.57,979.68,1005.46,214,9.74,4.66,-22,1
1582622060,2020-02-25 10:14,70.51,979.56,1005.34,214,9.75,4.65,-23,1
1582622120,2020-02-25 10:15,70.54,979.66,1005.44,214,9.62,4.54,-21,1
1582622180,2020-02-25 10:16,70.39,979.59,1005.37,214,9.90,4.77,-21,1
1582622240,2020-02-25 10:17,70.27,979.60,1005.39,214,9.80,4.65,-23,1
1582622300,2020-02-25 10:18,69.82,979.64,1005.42,214,9.91,4.67,-21,1
1582622361,2020-02-25 10:19,69.63,979.56,1005.34,214,9.94,4.66,-22,1
1582622421,2020-02-25 10:20,69.42,979.59,1005.38,214,9.93,4.60,-21,1
1582622481,2020-02-25 10:21,69.27,979.58,1005.36,214,9.97,4.61,-21,1
1582622541,2020-02-25 10:22,69.36,979.60,1005.38,214,9.90,4.56,-21,1
1582622603,2020-02-25 10:23,69.26,979.59,1005.38,214,9.97,4.61,-21,1
1582622663,2020-02-25 10:24,69.22,979.52,1005.31,214,10.01,4.64,-22,1
1582622724,2020-02-25 10:25,69.24,979.45,1005.23,214,10.11,4.74,-19,1
1582622784,2020-02-25 10:26,69.29,979.51,1005.30,214,10.10,4.74,-20,1
1582622844,2020-02-25 10:27,69.06,979.50,1005.28,214,10.11,4.70,-23,1
1582622905,2020-02-25 10:28,69.43,979.49,1005.28,214,10.07,4.74,-22,1
1582622965,2020-02-25 10:29,68.93,979.51,1005.30,214,10.28,4.84,-23,1
1582623025,2020-02-25 10:30,68.54,979.39,1005.17,214,10.33,4.80,-22,1
1582623086,2020-02-25 10:31,68.42,979.40,1005.18,214,10.36,4.81,-22,1
1582623146,2020-02-25 10:32,68.29,979.49,1005.28,214,10.26,4.68,-21,1
1582623206,2020-02-25 10:33,68.06,979.45,1005.23,214,10.37,4.74,-20,1
1582623267,2020-02-25 10:34,67.92,979.49,1005.27,214,10.44,4.78,-22,1
1582623327,2020-02-25 10:35,67.95,979.41,1005.20,214,10.47,4.81,-20,1
1582623388,2020-02-25 10:36,67.86,979.29,1005.08,214,10.51,4.83,-20,1
1582623448,2020-02-25 10:37,67.28,979.41,1005.20,214,10.75,4.94,-21,1
1582623508,2020-02-25 10:38,67.65,979.45,1005.24,214,10.64,4.91,-23,1
1582623569,2020-02-25 10:39,67.65,979.39,1005.17,214,10.67,4.94,-23,1
1582623629,2020-02-25 10:40,67.00,979.41,1005.20,214,10.78,4.91,-21,1
1582623689,2020-02-25 10:41,67.36,979.45,1005.24,214,10.63,4.84,-19,1
1582623750,2020-02-25 10:42,66.72,979.35,1005.13,214,10.68,4.75,-23,1
1582623810,2020-02-25 10:43,66.49,979.34,1005.13,214,10.54,4.57,-23,1
1582623870,2020-02-25 10:44,66.78,979.28,1005.07,214,10.46,4.56,-20,1
1582623931,2020-02-25 10:45,66.56,979.32,1005.11,214,10.58,4.62,-23,1
1582623991,2020-02-25 10:46,66.80,979.10,1004.88,214,10.43,4.53,-23,1
1582624051,2020-02-25 10:47,66.81,979.38,1005.16,214,10.53,4.63,-21,1
1582624112,2020-02-25 10:48,66.78,979.30,1005.09,214,10.53,4.62,-21,1
1582624172,2020-02-25 10:49,66.85,979.38,1005.16,214,10.58,4.69,-21,1
1582624232,2020-02-25 10:50,66.91,979.36,1005.15,214,10.48,4.60,-24,1
1582624293,2020-02-25 10:51,66.38,979.22,1005.00,214,10.67,4.67,-18,1
1582624353,2020-02-25 10:52,66.64,979.31,1005.09,214,10.50,4.56,-24,1
1582624474,2020-02-25 10:54,66.98,979.29,1005.07,214,10.61,4.74,-23,1
1582624534,2020-02-25 10:55,66.80,979.27,1005.05,214,10.66,4.75,-19,1
1582624594,2020-02-25 10:56,66.07,979.33,1005.11,214,10.74,4.67,-21,1
1582624655,2020-02-25 10:57,66.43,979.27,1005.06,214,10.74,4.75,-20,1
1582624715,2020-02-25 10:58,66.33,979.30,1005.08,214,10.85,4.83,-21,1
1582624836,2020-02-25 11:00,66.36,979.32,1005.10,214,10.85,4.84,-20,1
1582624896,2020-02-25 11:01,66.62,979.33,1005.12,214,10.72,4.77,-23,1
1582624957,2020-02-25 11:02,66.22,978.92,1004.70,214,10.84,4.80,-22,1
1582625017,2020-02-25 11:03,65.80,979.33,1005.12,214,10.88,4.74,-22,1
1582625077,2020-02-25 11:04,65.55,979.26,1005.04,214,10.80,4.61,-22,1
1582625138,2020-02-25 11:05,65.57,979.27,1005.05,214,10.78,4.60,-20,1
1582625258,2020-02-25 11:07,64.96,979.13,1004.91,214,10.75,4.44,-21,1
1582625319,2020-02-25 11:08,64.70,979.19,1004.98,214,10.79,4.42,-22,1
1582625379,2020-02-25 11:09,64.66,979.25,1005.03,214,10.94,4.55,-22,1
1582625440,2020-02-25 11:10,64.23,979.15,1004.93,214,10.79,4.32,-20,1
1582625500,2020-02-25 11:11,64.41,978.83,1004.61,214,10.77,4.34,-23,1
1582625560,2020-02-25 11:12,64.29,979.00,1004.79,214,11.00,4.53,-21,1
1582625621,2020-02-25 11:13,64.22,979.16,1004.94,214,10.99,4.50,-20,1
1582625681,2020-02-25 11:14,64.00,979.05,1004.83,214,10.88,4.35,-19,1
1582625741,2020-02-25 11:15,63.97,979.19,1004.97,214,11.01,4.46,-19,1
1582625802,2020-02-25 11:16,64.02,979.08,1004.87,214,10.89,4.36,-23,1
1582625862,2020-02-25 11:17,63.96,979.08,1004.87,214,10.85,4.31,-21,1
1582625922,2020-02-25 11:18,63.81,979.02,1004.81,214,10.88,4.31,-23,1
1582625983,2020-02-25 11:19,63.71,979.09,1004.88,214,10.83,4.24,-21,1
1582626043,2020-02-25 11:20,63.90,979.15,1004.93,214,10.81,4.26,-21,1
1582626104,2020-02-25 11:21,63.86,979.00,1004.78,214,10.91,4.35,-21,1
1582626164,2020-02-25 11:22,63.40,979.06,1004.85,214,11.05,4.38,-20,1
1582626224,2020-02-25 11:23,63.52,979.09,1004.87,214,11.08,4.43,-22,1
1582626345,2020-02-25 11:25,63.17,978.99,1004.77,214,11.13,4.40,-20,1
1582626405,2020-02-25 11:26,62.87,978.97,1004.75,214,11.24,4.43,-21,1
1582626466,2020-02-25 11:27,62.86,979.04,1004.83,214,11.21,4.40,-22,1
1582626526,2020-02-25 11:28,62.87,978.91,1004.69,214,11.16,4.36,-20,1
1582626586,2020-02-25 11:29,62.58,979.03,1004.81,214,11.27,4.40,-21,1
1582626647,2020-02-25 11:30,62.80,979.00,1004.78,214,10.74,3.95,-21,1
1582626707,2020-02-25 11:31,62.78,979.02,1004.80,214,11.14,4.32,-20,1
1582626768,2020-02-25 11:32,62.82,978.87,1004.66,214,11.08,4.27,-28,1
1582626828,2020-02-25 11:33,63.05,978.84,1004.62,214,11.04,4.29,-22,1
1582626888,2020-02-25 11:34,62.81,978.90,1004.69,214,11.06,4.25,-23,1
1582626949,2020-02-25 11:35,62.86,978.96,1004.74,214,11.13,4.33,-21,1
1582627009,2020-02-25 11:36,62.88,978.89,1004.67,214,11.18,4.38,-23,1
1582627069,2020-02-25 11:37,62.87,978.93,1004.72,214,11.04,4.25,-24,1
1582627130,2020-02-25 11:38,62.62,978.84,1004.62,214,11.06,4.21,-22,1
1582627190,2020-02-25 11:39,62.76,978.82,1004.61,214,11.17,4.34,-22,1
1582627251,2020-02-25 11:40,62.85,978.83,1004.61,214,11.12,4.32,-20,1
1582627311,2020-02-25 11:41,62.59,978.84,1004.62,214,11.30,4.43,-23,1
1582627371,2020-02-25 11:42,62.90,978.85,1004.64,214,10.97,4.19,-23,1
1582627432,2020-02-25 11:43,62.86,978.83,1004.61,214,11.10,4.30,-21,1
1582627492,2020-02-25 11:44,63.15,978.75,1004.54,214,11.10,4.37,-21,1
1582627552,2020-02-25 11:45,62.92,978.77,1004.55,214,11.18,4.39,-21,1
1582627613,2020-02-25 11:46,62.82,978.82,1004.60,214,11.17,4.36,-22,1
1582627673,2020-02-25 11:47,62.82,978.78,1004.56,214,11.19,4.38,-20,1
1582627733,2020-02-25 11:48,62.94,978.57,1004.35,214,11.14,4.36,-20,1
1582627794,2020-02-25 11:49,62.87,978.69,1004.48,214,11.12,4.32,-19,1
1582627854,2020-02-25 11:50,63.04,978.73,1004.51,214,11.12,4.36,-19,1
1582627914,2020-02-25 11:51,62.95,978.65,1004.43,214,10.87,4.10,-23,1
1582627975,2020-02-25 11:52,62.86,978.46,1004.24,214,11.07,4.27,-21,1
1582628035,2020-02-25 11:53,62.54,978.70,1004.48,214,11.08,4.21,-19,1
1582628095,2020-02-25 11:54,62.69,978.74,1004.53,214,10.94,4.11,-22,1
1582628156,2020-02-25 11:55,63.06,978.63,1004.41,214,11.15,4.39,-22,1
1582628216,2020-02-25 11:56,62.35,978.49,1004.28,214,11.31,4.38,-22,1
1582628277,2020-02-25 11:57,62.37,978.66,1004.44,214,11.32,4.40,-23,1
1582628337,2020-02-25 11:58,62.44,978.69,1004.47,214,11.32,4.41,-21,1
1582628397,2020-02-25 11:59,62.68,978.68,1004.47,214,11.31,4.46,-22,1
1582628458,2020-02-25 12:00,61.87,978.59,1004.37,214,11.31,4.27,-21,1
1582628518,2020-02-25 12:01,62.23,978.63,1004.41,214,11.22,4.27,-22,1
1582628579,2020-02-25 12:02,62.08,978.63,1004.41,214,11.18,4.20,-20,1
1582628639,2020-02-25 12:03,62.07,978.54,1004.32,214,11.21,4.22,-23,1
1582628699,2020-02-25 12:04,61.91,978.70,1004.48,214,11.15,4.13,-20,1
1582628760,2020-02-25 12:06,61.82,978.58,1004.36,214,11.29,4.24,-22,1
1582628820,2020-02-25 12:07,61.83,978.63,1004.41,214,11.32,4.27,-20,1
1582628880,2020-02-25 12:08,61.79,978.59,1004.38,214,11.33,4.27,-23,1
1582628941,2020-02-25 12:09,61.78,978.65,1004.43,214,11.46,4.39,-21,1
1582629001,2020-02-25 12:10,62.20,978.57,1004.35,214,11.17,4.22,-20,1
1582629062,2020-02-25 12:11,61.92,978.52,1004.31,214,11.26,4.24,-21,1
1582629122,2020-02-25 12:12,61.95,978.49,1004.28,214,11.34,4.32,-20,1
1582629182,2020-02-25 12:13,62.03,978.42,1004.20,214,11.26,4.26,-21,1
1582629243,2020-02-25 12:14,61.91,978.47,1004.25,214,11.24,4.22,-20,1
1582629303,2020-02-25 12:15,61.77,978.40,1004.18,214,11.26,4.20,-21,1
1582629424,2020-02-25 12:17,62.12,978.47,1004.26,214,11.07,4.10,-21,1
1582629484,2020-02-25 12:18,61.98,978.41,1004.19,214,11.23,4.22,-20,1
1582629544,2020-02-25 12:19,61.89,978.40,1004.19,214,11.25,4.22,-22,1
1582629605,2020-02-25 12:20,61.95,978.37,1004.16,214,11.15,4.14,-21,1
1582629665,2020-02-25 12:21,62.16,978.38,1004.17,214,11.21,4.25,-20,1
1582629725,2020-02-25 12:22,62.22,978.40,1004.18,214,11.21,4.26,-21,1
1582629786,2020-02-25 12:23,61.96,978.25,1004.03,214,11.35,4.33,-24,1
1582629846,2020-02-25 12:24,62.03,978.40,1004.18,214,11.33,4.33,-23,1
1582629907,2020-02-25 12:25,62.10,978.42,1004.20,214,11.30,4.32,-22,1
1582629967,2020-02-25 12:26,62.18,978.39,1004.17,214,11.45,4.48,-24,1
1582630027,2020-02-25 12:27,62.40,978.35,1004.13,214,11.37,4.45,-20,1
1582630088,2020-02-25 12:28,62.46,978.19,1003.97,214,11.45,4.54,-23,1
1582630148,2020-02-25 12:29,62.16,978.37,1004.15,214,11.41,4.43,-21,1
1582630208,2020-02-25 12:30,62.22,978.05,1003.83,214,11.48,4.52,-23,1
1582630269,2020-02-25 12:31,62.05,978.17,1003.95,214,11.50,4.49,-21,1
1582630329,2020-02-25 12:32,62.03,978.22,1004.00,214,11.50,4.49,-22,1
1582630390,2020-02-25 12:33,61.99,978.24,1004.02,214,11.63,4.60,-21,1
1582630450,2020-02-25 12:34,62.12,978.23,1004.01,214,11.55,4.56,-21,1
1582630510,2020-02-25 12:35,62.39,978.25,1004.03,214,11.50,4.57,-20,1
1582630571,2020-02-25 12:36,61.71,978.20,1003.98,214,11.50,4.42,-23,1
1582630631,2020-02-25 12:37,62.21,978.23,1004.01,214,11.56,4.59,-23,1
1582630691,2020-02-25 12:38,62.12,978.19,1003.97,214,11.62,4.62,-22,1
1582630752,2020-02-25 12:39,62.42,978.17,1003.95,214,11.58,4.66,-23,1
1582630873,2020-02-25 12:41,62.56,978.21,1004.00,214,11.51,4.62,-23,1
1582630933,2020-02-25 12:42,62.57,978.25,1004.04,214,11.60,4.71,-27,1
1582630993,2020-02-25 12:43,62.67,978.08,1003.86,214,11.66,4.79,-23,1
1582631054,2020-02-25 12:44,62.96,978.26,1004.04,214,11.55,4.75,-24,1
1582631114,2020-02-25 12:45,63.17,978.26,1004.04,214,11.55,4.80,-23,1
1582631174,2020-02-25 12:46,63.65,978.30,1004.08,214,11.69,5.04,-22,1
1582631235,2020-02-25 12:47,63.15,978.19,1003.97,214,11.53,4.77,-23,1
1582631295,2020-02-25 12:48,63.99,978.30,1004.08,214,11.42,4.86,-21,1
1582631355,2020-02-25 12:49,63.52,978.21,1004.00,214,11.59,4.92,-20,1
1582631416,2020-02-25 12:50,63.76,978.20,1003.98,214,11.51,4.89,-24,1
1582631476,2020-02-25 12:51,64.24,978.21,1004.00,214,11.46,4.95,-20,1
1582631536,2020-02-25 12:52,63.83,978.24,1004.02,214,11.60,4.99,-22,1
1582631597,2020-02-25 12:53,63.73,977.96,1003.74,214,11.44,4.82,-22,1
1582631657,2020-02-25 12:54,63.53,978.20,1003.98,214,11.31,4.65,-20,1
1582631718,2020-02-25 12:55,63.46,978.16,1003.94,214,11.38,4.70,-22,1
1582631778,2020-02-25 12:56,63.49,978.24,1004.02,214,11.22,4.56,-21,1
1582631838,2020-02-25 12:57,63.85,978.18,1003.97,214,11.24,4.66,-21,1
1582631899,2020-02-25 12:58,63.41,978.21,1003.99,214,11.39,4.70,-21,1
1582631959,2020-02-25 12:59,64.05,978.14,1003.92,214,11.35,4.81,-21,1
1582632019,2020-02-25 13:00,64.44,978.15,1003.93,214,11.40,4.94,-21,1
1582632080,2020-02-25 13:01,64.18,978.08,1003.86,214,11.42,4.90,-23,1
1582632140,2020-02-25 13:02,64.14,978.08,1003.87,214,11.37,4.85,-21,1
1582632201,2020-02-25 13:03,64.50,978.07,1003.85,214,11.24,4.80,-22,1
1582632261,2020-02-25 13:04,64.74,978.09,1003.87,214,11.26,4.87,-22,1
1582632321,2020-02-25 13:05,64.58,978.09,1003.88,214,11.24,4.82,-20,1
1582632382,2020-02-25 13:06,65.19,978.09,1003.88,214,11.00,4.73,-22,1
1582632442,2020-02-25 13:07,64.93,978.07,1003.86,214,11.22,4.88,-22,1
1582632502,2020-02-25 13:08,65.31,978.02,1003.80,214,11.08,4.83,-20,1
1582632563,2020-02-25 13:09,65.09,977.99,1003.78,214,11.11,4.81,-21,1
1582632623,2020-02-25 13:10,65.47,977.98,1003.76,214,11.09,4.87,-23,1
1582632684,2020-02-25 13:11,65.42,977.99,1003.77,214,11.08,4.85,-22,1
1582632744,2020-02-25 13:12,65.72,977.99,1003.77,214,11.04,4.88,-21,1
1582632804,2020-02-25 13:13,65.97,977.98,1003.77,214,11.01,4.91,-22,1
1582632865,2020-02-25 13:14,66.11,978.01,1003.79,214,11.15,5.07,-19,1
1582632925,2020-02-25 13:15,66.13,977.99,1003.77,214,11.13,5.06,-20,1
1582632985,2020-02-25 13:16,65.56,977.97,1003.75,214,10.83,4.65,-22,1
1582633045,2020-02-25 13:17,67.03,977.95,1003.73,214,10.83,4.96,-20,1
1582633106,2020-02-25 13:18,67.15,977.89,1003.67,214,10.89,5.05,-19,1
1582633166,2020-02-25 13:19,67.52,977.84,1003.62,214,11.01,5.24,-20,1
1582633226,2020-02-25 13:20,67.09,977.81,1003.60,214,10.90,5.04,-23,1
1582633286,2020-02-25 13:21,67.94,977.81,1003.59,214,10.89,5.21,-20,1
1582633346,2020-02-25 13:22,67.91,977.80,1003.58,214,10.86,5.18,-23,1
1582633406,2020-02-25 13:23,68.51,977.81,1003.60,214,10.91,5.35,-22,1
1582633467,2020-02-25 13:24,68.24,977.90,1003.68,214,10.85,5.24,-22,1
1582633527,2020-02-25 13:25,68.08,977.82,1003.61,214,10.94,5.29,-23,1
1582633587,2020-02-25 13:26,68.56,977.74,1003.52,214,10.89,5.35,-21,1
1582633647,2020-02-25 13:27,68.37,977.78,1003.57,214,10.74,5.16,-21,1
1582633707,2020-02-25 13:28,68.67,977.79,1003.58,214,10.64,5.13,-20,1
1582633767,2020-02-25 13:29,68.81,977.85,1003.63,214,10.74,5.25,-22,1
1582633828,2020-02-25 13:30,68.90,977.89,1003.67,214,10.65,5.19,-21,1
1582633888,2020-02-25 13:31,68.53,977.86,1003.64,214,10.66,5.12,-19,1
1582633948,2020-02-25 13:32,68.24,977.72,1003.50,214,10.62,5.02,-23,1
1582634008,2020-02-25 13:33,68.89,977.83,1003.62,214,10.35,4.90,-22,1
1582634068,2020-02-25 13:34,69.08,977.86,1003.65,214,10.51,5.09,-22,1
1582634189,2020-02-25 13:36,69.14,977.59,1003.37,214,10.26,4.86,-22,1
1582634249,2020-02-25 13:37,69.42,977.63,1003.41,214,10.29,4.95,-21,1
1582634369,2020-02-25 13:39,69.93,977.68,1003.46,214,10.47,5.23,-22,1
1582634429,2020-02-25 13:40,69.57,977.71,1003.50,214,10.40,5.08,-22,1
1582634490,2020-02-25 13:41,70.17,977.64,1003.43,214,10.18,5.00,-23,1
1582634550,2020-02-25 13:42,69.93,977.71,1003.49,214,10.34,5.10,-23,1
1582634610,2020-02-25 13:43,69.64,977.60,1003.38,214,10.27,4.98,-23,1
1582634733,2020-02-25 13:45,69.38,977.64,1003.42,214,10.32,4.97,-22,1
1582634794,2020-02-25 13:46,69.50,977.59,1003.37,214,10.18,4.86,-23,1
1582634854,2020-02-25 13:47,69.46,977.55,1003.33,214,10.15,4.82,-21,1
1582634914,2020-02-25 13:48,69.31,977.53,1003.31,214,10.29,4.93,-26,1
1582635035,2020-02-25 13:50,69.18,977.50,1003.29,214,10.20,4.81,-22,1
1582635095,2020-02-25 13:51,69.86,977.42,1003.20,214,10.12,4.88,-21,1
1582635156,2020-02-25 13:52,69.66,977.48,1003.26,214,10.23,4.94,-21,1
1582635216,2020-02-25 13:53,69.47,977.42,1003.21,214,10.18,4.85,-21,1
1582635277,2020-02-25 13:54,69.09,977.43,1003.22,214,10.25,4.84,-20,1
1582635337,2020-02-25 13:55,69.52,977.33,1003.11,214,10.28,4.96,-20,1
1582635397,2020-02-25 13:56,68.39,977.42,1003.20,214,10.22,4.67,-22,1
1582635458,2020-02-25 13:57,69.03,977.29,1003.07,214,10.19,4.77,-24,1
1582635518,2020-02-25 13:58,69.24,977.29,1003.07,214,10.19,4.81,-22,1
1582635578,2020-02-25 13:59,68.69,977.32,1003.10,214,10.37,4.87,-22,1
1582635638,2020-02-25 14:00,69.04,977.18,1002.96,214,10.38,4.96,-22,1
1582635699,2020-02-25 14:01,68.61,977.32,1003.11,214,10.21,4.70,-23,1
1582635759,2020-02-25 14:02,68.60,977.32,1003.10,214,10.28,4.77,-21,1
1582635820,2020-02-25 14:03,68.15,977.31,1003.09,214,10.44,4.83,-20,1
1582635880,2020-02-25 14:04,68.02,977.37,1003.16,214,10.45,4.81,-23,1
1582635940,2020-02-25 14:05,67.77,977.10,1002.88,214,10.32,4.63,-21,1
1582636001,2020-02-25 14:06,68.46,977.29,1003.07,214,10.41,4.86,-21,1
1582636061,2020-02-25 14:07,67.94,977.32,1003.11,214,10.43,4.77,-23,1
1582636121,2020-02-25 14:08,68.53,977.26,1003.04,214,10.34,4.81,-21,1
1582636182,2020-02-25 14:09,68.43,977.28,1003.07,214,10.22,4.68,-22,1
1582636242,2020-02-25 14:10,68.42,977.29,1003.07,214,10.33,4.78,-21,1
1582636302,2020-02-25 14:11,68.43,977.28,1003.06,214,10.38,4.83,-23,1
1582636363,2020-02-25 14:12,68.92,977.36,1003.14,214,10.19,4.75,-22,1
1582636423,2020-02-25 14:13,67.97,977.10,1002.88,214,10.40,4.75,-21,1
1582636483,2020-02-25 14:14,68.54,977.15,1002.93,214,10.24,4.72,-19,1
1582636544,2020-02-25 14:15,68.10,977.16,1002.94,214,10.43,4.81,-21,1
1582636604,2020-02-25 14:16,68.42,977.17,1002.96,214,10.35,4.80,-21,1
1582636665,2020-02-25 14:17,68.76,977.23,1003.01,214,10.03,4.56,-21,1
1582636725,2020-02-25 14:18,68.96,977.16,1002.94,214,10.32,4.88,-21,1
1582636785,2020-02-25 14:19,69.26,977.13,1002.92,214,10.18,4.81,-22,1
1582636846,2020-02-25 14:20,68.92,977.18,1002.96,214,10.19,4.75,-22,1
1582636966,2020-02-25 14:22,69.71,977.15,1002.93,214,10.02,4.75,-19,1
1582637027,2020-02-25 14:23,69.36,977.12,1002.90,214,10.19,4.84,-22,1
1582637087,2020-02-25 14:24,69.90,976.80,1002.58,214,10.06,4.83,-20,1
1582637147,2020-02-25 14:25,69.87,977.02,1002.80,214,10.04,4.80,-24,1
1582637208,2020-02-25 14:26,70.16,976.90,1002.69,214,9.99,4.81,-21,1
1582637268,2020-02-25 14:27,69.89,977.00,1002.78,214,10.15,4.91,-21,1
1582637328,2020-02-25 14:28,70.06,976.99,1002.78,214,9.99,4.79,-21,1
1582637389,2020-02-25 14:29,70.24,977.03,1002.81,214,10.01,4.85,-20,1
1582637449,2020-02-25 14:30,70.31,977.04,1002.82,214,9.96,4.82,-21,1
1582637510,2020-02-25 14:31,70.11,977.02,1002.80,214,10.04,4.85,-23,1
1582637570,2020-02-25 14:32,69.70,977.01,1002.79,214,10.03,4.76,-22,1
1582637691,2020-02-25 14:34,70.50,976.91,1002.69,214,10.17,5.06,-20,1
1582637751,2020-02-25 14:35,70.12,976.92,1002.70,214,10.29,5.09,-23,1
1582637811,2020-02-25 14:36,69.72,976.87,1002.65,214,10.23,4.95,-21,1
1582637872,2020-02-25 14:37,69.99,976.86,1002.64,214,10.01,4.80,-23,1
1582637932,2020-02-25 14:38,69.75,976.86,1002.64,214,10.06,4.80,-21,1
1582638053,2020-02-25 14:40,69.27,976.81,1002.59,214,10.17,4.80,-21,1
1582638113,2020-02-25 14:41,69.34,976.85,1002.64,214,10.16,4.81,-23,1
1582638173,2020-02-25 14:42,69.66,976.79,1002.57,214,10.14,4.85,-21,1
1582638234,2020-02-25 14:43,69.57,976.74,1002.53,214,10.17,4.87,-21,1
1582638294,2020-02-25 14:44,69.16,976.74,1002.53,214,10.36,4.96,-20,1
1582638355,2020-02-25 14:45,69.35,976.74,1002.52,214,10.34,4.98,-22,1
1582638415,2020-02-25 14:46,69.09,976.70,1002.48,214,10.38,4.97,-22,1
1582638475,2020-02-25 14:47,69.20,976.62,1002.41,214,10.33,4.94,-20,1
1582638536,2020-02-25 14:48,69.35,976.67,1002.45,214,10.28,4.93,-19,1
1582638596,2020-02-25 14:49,69.41,976.62,1002.41,214,10.26,4.92,-23,1
1582638656,2020-02-25 14:50,69.59,976.65,1002.43,214,10.34,5.03,-22,1
1582638717,2020-02-25 14:51,68.81,976.44,1002.23,214,10.43,4.96,-23,1
1582638777,2020-02-25 14:52,69.58,976.65,1002.43,214,10.20,4.90,-20,1
1582638837,2020-02-25 14:53,69.58,976.57,1002.35,214,10.23,4.92,-19,1
1582638898,2020-02-25 14:54,69.40,976.47,1002.25,214,10.22,4.88,-21,1
1582638958,2020-02-25 14:55,69.47,976.62,1002.40,214,10.19,4.86,-23,1
1582639018,2020-02-25 14:56,69.48,976.56,1002.34,214,10.29,4.96,-23,1
1582639079,2020-02-25 14:57,69.49,976.57,1002.36,214,10.15,4.83,-23,1
1582639139,2020-02-25 14:58,69.61,976.53,1002.32,214,10.27,4.97,-20,1
1582639260,2020-02-25 15:01,69.52,976.59,1002.37,214,10.39,5.06,-20,1
1582639320,2020-02-25 15:02,69.37,976.62,1002.40,214,10.36,5.00,-21,1
1582639381,2020-02-25 15:03,69.30,976.56,1002.34,214,10.41,5.04,-23,1
1582639502,2020-02-25 15:05,68.65,976.56,1002.35,214,10.51,5.00,-21,1
1582639562,2020-02-25 15:06,68.93,976.54,1002.32,214,10.53,5.08,-23,1
1582639622,2020-02-25 15:07,68.73,976.49,1002.27,214,10.56,5.06,-21,1
1582639683,2020-02-25 15:08,68.79,976.42,1002.20,214,10.56,5.08,-21,1
1582639743,2020-02-25 15:09,68.63,976.43,1002.22,214,10.62,5.10,-23,1
1582639803,2020-02-25 15:10,68.14,976.49,1002.27,214,10.73,5.10,-21,1
1582639864,2020-02-25 15:11,68.22,976.52,1002.31,214,10.75,5.14,-21,1
1582639924,2020-02-25 15:12,67.72,976.40,1002.18,214,10.77,5.05,-22,1
1582639984,2020-02-25 15:13,67.54,976.41,1002.19,214,10.83,5.07,-22,1
1582640045,2020-02-25 15:14,67.72,976.47,1002.25,214,10.70,4.99,-20,1
1582640105,2020-02-25 15:15,67.84,976.48,1002.26,214,10.69,5.00,-23,1
1582640165,2020-02-25 15:16,68.00,976.48,1002.27,214,10.60,4.95,-22,1
1582640226,2020-02-25 15:17,67.75,976.47,1002.25,214,10.62,4.92,-23,1
1582640286,2020-02-25 15:18,67.89,976.40,1002.18,214,10.63,4.95,-22,1
1582640347,2020-02-25 15:19,68.01,976.45,1002.23,214,10.52,4.87,-21,1
1582640407,2020-02-25 15:20,67.76,976.43,1002.21,214,10.55,4.85,-22,1
1582640467,2020-02-25 15:21,68.15,976.27,1002.05,214,10.65,5.03,-22,1
1582640528,2020-02-25 15:22,67.92,976.38,1002.17,214,10.61,4.94,-21,1
1582640588,2020-02-25 15:23,67.79,976.31,1002.09,214,10.69,4.99,-20,1
1582640648,2020-02-25 15:24,67.75,976.31,1002.10,214,10.74,5.03,-18,1
1582640709,2020-02-25 15:25,67.90,976.32,1002.11,214,10.70,5.02,-20,1
1582640769,2020-02-25 15:26,67.25,976.33,1002.12,214,10.76,4.94,-20,1
1582640829,2020-02-25 15:27,67.30,976.32,1002.11,214,10.88,5.07,-24,1
1582640890,2020-02-25 15:28,67.50,976.26,1002.04,214,10.72,4.96,-19,1
1582640950,2020-02-25 15:29,67.81,976.21,1002.00,214,10.65,4.96,-23,1
1582641010,2020-02-25 15:30,67.37,976.24,1002.03,214,10.86,5.07,-22,1
1582641071,2020-02-25 15:31,67.26,976.28,1002.07,214,10.92,5.10,-22,1
1582641131,2020-02-25 15:32,67.22,976.28,1002.06,214,10.94,5.11,-21,1
1582641192,2020-02-25 15:33,67.22,976.26,1002.04,214,11.01,5.18,-23,1
1582641252,2020-02-25 15:34,67.33,976.19,1001.98,214,11.00,5.19,-22,1
1582641312,2020-02-25 15:35,67.51,976.19,1001.98,214,10.78,5.02,-21,1
1582641373,2020-02-25 15:36,67.47,976.20,1001.98,214,10.92,5.14,-23,1
1582641433,2020-02-25 15:37,67.26,976.19,1001.98,214,10.78,4.96,-20,1
1582641493,2020-02-25 15:38,66.64,976.18,1001.97,214,10.98,5.02,-23,1
1582641554,2020-02-25 15:39,67.42,976.15,1001.93,214,10.87,5.08,-22,1
1582641614,2020-02-25 15:40,67.22,976.19,1001.97,214,10.81,4.99,-21,1
1582641675,2020-02-25 15:41,67.77,976.18,1001.96,214,10.65,4.95,-23,1
1582641735,2020-02-25 15:42,67.39,976.12,1001.91,214,10.88,5.09,-21,1
1582641795,2020-02-25 15:43,67.58,976.15,1001.93,214,10.89,5.14,-23,1
1582641856,2020-02-25 15:44,67.55,976.10,1001.89,214,10.83,5.07,-21,1
1582641916,2020-02-25 15:45,67.61,976.06,1001.84,214,10.88,5.13,-23,1
1582641977,2020-02-25 15:46,67.12,976.06,1001.84,214,10.95,5.10,-20,1
1582642037,2020-02-25 15:47,67.16,976.11,1001.89,214,10.85,5.01,-22,1
1582642097,2020-02-25 15:48,67.35,976.13,1001.92,214,10.89,5.09,-22,1
1582642158,2020-02-25 15:49,66.95,976.01,1001.79,214,10.98,5.09,-22,1
1582642279,2020-02-25 15:51,67.09,976.06,1001.84,214,10.97,5.11,-21,1
1582642339,2020-02-25 15:52,67.35,975.97,1001.75,214,10.94,5.14,-20,1
1582642399,2020-02-25 15:53,67.42,976.09,1001.87,214,10.85,5.07,-21,1
1582642520,2020-02-25 15:55,67.06,976.00,1001.78,214,10.93,5.07,-21,1
1582642580,2020-02-25 15:56,66.93,975.97,1001.75,214,10.97,5.08,-22,1
1582642641,2020-02-25 15:57,66.96,975.92,1001.70,214,11.05,5.16,-21,1
1582642701,2020-02-25 15:58,67.05,975.93,1001.72,214,10.95,5.08,-22,1
1582642762,2020-02-25 15:59,67.26,975.77,1001.55,214,10.98,5.16,-22,1
1582642822,2020-02-25 16:00,67.18,975.89,1001.68,214,11.03,5.19,-20,1
1582642882,2020-02-25 16:01,67.15,975.88,1001.66,214,10.98,5.13,-21,1
1582642943,2020-02-25 16:02,67.21,975.76,1001.54,214,10.95,5.12,-21,1
1582643003,2020-02-25 16:03,67.81,975.84,1001.62,214,10.77,5.07,-21,1
1582643063,2020-02-25 16:04,67.51,975.85,1001.64,214,10.96,5.19,-22,1
1582643124,2020-02-25 16:05,67.02,975.66,1001.44,214,11.08,5.20,-29,1
1582643184,2020-02-25 16:06,66.49,975.79,1001.57,214,11.15,5.15,-22,1
1582643245,2020-02-25 16:07,66.70,975.76,1001.54,214,11.05,5.10,-21,1
1582643305,2020-02-25 16:08,66.81,975.69,1001.47,214,10.99,5.07,-21,1
1582643365,2020-02-25 16:09,66.43,975.74,1001.52,214,11.09,5.08,-20,1
1582643425,2020-02-25 16:10,66.68,975.67,1001.45,214,11.03,5.08,-19,1
1582643486,2020-02-25 16:11,66.43,975.68,1001.46,214,11.20,5.19,-21,1
1582643606,2020-02-25 16:13,66.28,975.60,1001.39,214,11.27,5.22,-23,1
1582643666,2020-02-25 16:14,66.15,975.65,1001.44,214,11.40,5.32,-20,1
1582643726,2020-02-25 16:15,65.87,975.72,1001.50,214,11.46,5.31,-21,1
1582643786,2020-02-25 16:16,65.34,975.40,1001.19,214,11.46,5.20,-21,1
1582643847,2020-02-25 16:17,65.22,975.69,1001.48,214,11.60,5.30,-22,1
1582643907,2020-02-25 16:18,65.98,975.66,1001.44,214,11.59,5.46,-20,1
1582643967,2020-02-25 16:19,65.31,975.64,1001.42,214,11.64,5.36,-23,1
1582644027,2020-02-25 16:20,65.51,975.58,1001.36,214,11.61,5.38,-20,1
1582644087,2020-02-25 16:21,65.56,975.64,1001.43,214,11.58,5.36,-21,1
1582644148,2020-02-25 16:22,65.21,975.67,1001.46,214,11.61,5.31,-22,1
1582644208,2020-02-25 16:23,65.18,975.68,1001.47,214,11.53,5.23,-21,1
1582644268,2020-02-25 16:24,65.38,975.66,1001.45,214,11.38,5.13,-23,1
1582644328,2020-02-25 16:25,65.30,975.63,1001.41,214,11.46,5.19,-19,1
1582644388,2020-02-25 16:26,65.07,975.60,1001.38,214,11.35,5.03,-22,1
1582644448,2020-02-25 16:27,64.99,975.52,1001.31,214,11.45,5.11,-21,1
1582644509,2020-02-25 16:28,65.50,975.51,1001.30,214,11.23,5.01,-23,1
1582644569,2020-02-25 16:29,65.20,975.52,1001.30,214,11.31,5.02,-22,1
1582644629,2020-02-25 16:30,65.30,975.54,1001.33,214,11.38,5.11,-20,1
1582644689,2020-02-25 16:31,64.81,975.57,1001.35,214,11.43,5.05,-20,1
1582644749,2020-02-25 16:32,64.83,975.58,1001.36,214,11.44,5.07,-20,1
1582644809,2020-02-25 16:33,64.83,975.51,1001.29,214,11.44,5.06,-22,1
1582644870,2020-02-25 16:34,64.70,975.53,1001.32,214,11.40,5.00,-24,1
1582644930,2020-02-25 16:35,64.55,975.48,1001.27,214,11.47,5.03,-22,1
1582644990,2020-02-25 16:36,64.77,975.50,1001.28,214,11.32,4.94,-19,1
1582645113,2020-02-25 16:38,64.60,975.13,1000.92,214,11.36,4.94,-19,1
1582645174,2020-02-25 16:39,64.56,975.45,1001.23,214,11.35,4.92,-21,1
1582645234,2020-02-25 16:40,64.60,975.40,1001.18,214,11.27,4.85,-22,1
1582645295,2020-02-25 16:41,64.60,975.34,1001.12,214,11.33,4.91,-21,1
1582645355,2020-02-25 16:42,64.66,975.03,1000.81,214,11.32,4.91,-21,1
1582645476,2020-02-25 16:44,64.58,975.33,1001.11,214,11.23,4.81,-22,1
1582645536,2020-02-25 16:45,65.06,975.36,1001.15,214,11.24,4.93,-22,1
1582645596,2020-02-25 16:46,65.09,975.34,1001.12,214,11.11,4.81,-21,1
1582645657,2020-02-25 16:47,65.08,975.37,1001.15,214,11.17,4.86,-20,1
1582645717,2020-02-25 16:48,65.23,975.38,1001.17,214,11.12,4.85,-22,1
1582645777,2020-02-25 16:49,65.26,975.33,1001.11,214,11.16,4.89,-20,1
1582645838,2020-02-25 16:50,65.09,975.30,1001.08,214,11.18,4.88,-23,1
1582645898,2020-02-25 16:51,65.28,975.29,1001.07,214,11.03,4.77,-21,1
1582645958,2020-02-25 16:52,65.34,975.32,1001.10,214,11.12,4.87,-20,1
1582646019,2020-02-25 16:53,64.99,975.21,1001.00,214,11.23,4.90,-22,1
1582646079,2020-02-25 16:54,65.32,975.22,1001.01,214,11.06,4.81,-23,1
1582646139,2020-02-25 16:55,65.70,974.97,1000.75,214,10.99,4.83,-23,1
1582646200,2020-02-25 16:56,65.21,975.05,1000.83,214,11.13,4.86,-21,1
1582646321,2020-02-25 16:58,65.45,975.25,1001.03,214,11.03,4.81,-21,1
1582646381,2020-02-25 16:59,65.37,975.20,1000.99,214,11.16,4.92,-20,1
1582646441,2020-02-25 17:00,65.20,975.16,1000.94,214,11.06,4.79,-22,1
1582646502,2020-02-25 17:01,64.96,975.12,1000.90,214,11.13,4.80,-21,1
1582646562,2020-02-25 17:02,64.78,975.16,1000.95,214,11.20,4.83,-21,1
1582646622,2020-02-25 17:03,65.21,975.09,1000.87,214,11.13,4.85,-22,1
1582646683,2020-02-25 17:04,65.28,975.12,1000.90,214,11.16,4.90,-22,1
1582646743,2020-02-25 17:05,65.00,975.08,1000.86,214,11.26,4.93,-20,1
1582646803,2020-02-25 17:06,64.56,975.01,1000.79,214,11.35,4.92,-23,1
1582646864,2020-02-25 17:07,64.76,975.11,1000.89,214,11.28,4.90,-23,1
1582646924,2020-02-25 17:08,64.38,974.92,1000.70,214,11.43,4.96,-19,1
1582646984,2020-02-25 17:09,64.55,975.10,1000.89,214,11.37,4.94,-21,1
1582647045,2020-02-25 17:10,64.51,975.14,1000.92,214,11.29,4.85,-23,1
1582647105,2020-02-25 17:11,64.97,975.13,1000.91,214,11.15,4.82,-23,1
1582647166,2020-02-25 17:12,64.79,975.11,1000.90,214,11.25,4.87,-22,1
1582647226,2020-02-25 17:13,64.67,975.12,1000.90,214,11.35,4.94,-20,1
1582647286,2020-02-25 17:14,64.65,975.12,1000.90,214,11.34,4.93,-22,1
1582647347,2020-02-25 17:15,64.25,975.07,1000.85,214,11.44,4.94,-19,1
1582647468,2020-02-25 17:17,64.40,975.07,1000.85,214,11.53,5.06,-22,1
1582647528,2020-02-25 17:18,64.81,975.07,1000.86,214,11.57,5.19,-21,1
1582647588,2020-02-25 17:19,64.41,975.05,1000.84,214,11.53,5.06,-21,1
1582647649,2020-02-25 17:20,64.40,975.00,1000.78,214,11.63,5.15,-22,1
1582647709,2020-02-25 17:21,64.61,975.02,1000.80,214,11.64,5.21,-22,1
1582647830,2020-02-25 17:23,64.19,975.00,1000.78,214,11.61,5.08,-21,1
1582647890,2020-02-25 17:24,63.96,975.04,1000.82,214,11.58,5.00,-22,1
1582647950,2020-02-25 17:25,64.29,975.03,1000.82,214,11.39,4.90,-21,1
1582648011,2020-02-25 17:26,64.45,975.05,1000.83,214,11.38,4.92,-23,1
1582648071,2020-02-25 17:27,64.52,975.02,1000.80,214,11.37,4.93,-22,1
1582648132,2020-02-25 17:28,64.37,975.06,1000.84,214,11.46,4.98,-21,1
1582648192,2020-02-25 17:29,64.47,975.07,1000.85,214,11.47,5.01,-21,1
1582648373,2020-02-25 17:32,64.14,975.11,1000.90,214,11.49,4.96,-20,1
1582648433,2020-02-25 17:33,64.14,974.97,1000.76,214,11.51,4.98,-22,1
1582648494,2020-02-25 17:34,64.31,975.09,1000.87,214,11.54,5.05,-22,1
1582648554,2020-02-25 17:35,64.48,975.15,1000.94,214,11.39,4.94,-20,1
1582648614,2020-02-25 17:36,64.45,975.13,1000.91,214,11.54,5.07,-22,1
1582648675,2020-02-25 17:37,64.79,975.03,1000.81,214,11.46,5.08,-22,1
1582648735,2020-02-25 17:38,64.48,975.18,1000.96,214,11.45,5.00,-23,1
1582648795,2020-02-25 17:39,64.63,975.22,1001.00,214,11.41,4.99,-22,1
1582648856,2020-02-25 17:40,64.99,975.25,1001.03,214,11.27,4.94,-21,1
1582648916,2020-02-25 17:41,65.03,975.22,1001.00,214,11.27,4.95,-23,1
1582648977,2020-02-25 17:42,65.54,975.21,1000.99,214,11.16,4.95,-22,1
1582649097,2020-02-25 17:44,65.84,975.22,1001.00,214,11.11,4.97,-21,1
1582649158,2020-02-25 17:45,65.87,975.21,1001.00,214,11.11,4.98,-23,1
1582649218,2020-02-25 17:46,65.95,975.17,1000.96,214,11.03,4.92,-20,1
1582649278,2020-02-25 17:47,65.57,975.18,1000.97,214,11.12,4.92,-21,1
1582649339,2020-02-25 17:48,65.58,975.15,1000.93,214,11.10,4.91,-21,1
1582649399,2020-02-25 17:49,65.05,975.20,1000.98,214,11.21,4.90,-21,1
1582649459,2020-02-25 17:50,65.13,975.21,1000.99,214,11.32,5.02,-21,1
1582649520,2020-02-25 17:52,65.15,975.21,1000.99,214,11.41,5.11,-20,1
1582649580,2020-02-25 17:53,65.03,975.22,1001.00,214,11.48,5.15,-23,1
1582649640,2020-02-25 17:54,65.32,975.19,1000.97,214,11.51,5.24,-23,1
1582649701,2020-02-25 17:55,65.39,975.23,1001.02,214,11.56,5.30,-22,1
1582649761,2020-02-25 17:56,64.98,975.24,1001.03,214,11.41,5.07,-23,1
1582649821,2020-02-25 17:57,64.58,975.20,1000.98,214,11.46,5.03,-22,1
1582649882,2020-02-25 17:58,64.65,975.19,1000.98,214,11.54,5.12,-20,1
1582649942,2020-02-25 17:59,64.22,975.22,1001.00,214,11.54,5.02,-20,1
1582650003,2020-02-25 18:00,64.11,975.19,1000.98,214,11.60,5.06,-24,1
1582650063,2020-02-25 18:01,64.21,975.16,1000.94,214,11.60,5.08,-19,1
1582650123,2020-02-25 18:02,64.13,975.11,1000.90,214,11.65,5.11,-23,1
1582650184,2020-02-25 18:03,64.49,975.22,1001.01,214,11.68,5.22,-20,1
1582650244,2020-02-25 18:04,64.62,975.25,1001.03,214,11.66,5.23,-22,1
1582650365,2020-02-25 18:06,64.01,975.07,1000.85,214,11.70,5.13,-22,1
1582650425,2020-02-25 18:07,64.47,975.15,1000.94,214,11.64,5.17,-22,1
1582650485,2020-02-25 18:08,64.39,975.14,1000.92,214,11.68,5.20,-20,1
1582650546,2020-02-25 18:09,64.35,975.17,1000.95,214,11.71,5.22,-22,1
1582650606,2020-02-25 18:10,64.69,975.16,1000.94,214,11.72,5.30,-22,1
1582650727,2020-02-25 18:12,64.64,975.16,1000.94,214,11.77,5.34,-21,1
1582650787,2020-02-25 18:13,64.43,975.10,1000.88,214,11.73,5.25,-21,1
1582650847,2020-02-25 18:14,64.76,975.16,1000.94,214,11.56,5.16,-22,1
1582650908,2020-02-25 18:15,64.75,975.12,1000.90,214,11.62,5.22,-22,1
1582650968,2020-02-25 18:16,65.41,974.99,1000.77,214,11.53,5.28,-22,1
1582651028,2020-02-25 18:17,65.19,975.12,1000.91,214,11.60,5.30,-20,1
1582651089,2020-02-25 18:18,65.14,975.11,1000.89,214,11.61,5.30,-21,1
1582651149,2020-02-25 18:19,65.29,975.13,1000.91,214,11.65,5.37,-24,1
1582651209,2020-02-25 18:20,65.45,975.09,1000.88,214,11.56,5.32,-20,1
1582651270,2020-02-25 18:21,65.71,975.12,1000.90,214,11.53,5.34,-22,1
1582651330,2020-02-25 18:22,65.52,975.13,1000.91,214,11.60,5.37,-21,1
1582651390,2020-02-25 18:23,65.33,975.09,1000.88,214,11.56,5.29,-21,1
1582651450,2020-02-25 18:24,66.05,975.17,1000.96,214,11.36,5.26,-22,1
1582651511,2020-02-25 18:25,65.60,975.18,1000.96,214,11.47,5.26,-22,1
1582651631,2020-02-25 18:27,66.21,975.20,1000.98,214,11.34,5.27,-22,1
1582651692,2020-02-25 18:28,66.35,975.19,1000.97,214,11.27,5.24,-21,1
1582651752,2020-02-25 18:29,65.78,975.21,1000.99,214,11.40,5.24,-20,1
1582651813,2020-02-25 18:30,66.09,975.22,1001.01,214,11.33,5.24,-22,1
1582651873,2020-02-25 18:31,65.80,975.22,1001.00,214,11.38,5.22,-22,1
1582651993,2020-02-25 18:33,66.09,975.17,1000.96,214,11.36,5.27,-22,1
1582652054,2020-02-25 18:34,65.86,975.19,1000.98,214,11.39,5.24,-21,1
1582652114,2020-02-25 18:35,66.42,975.24,1001.02,214,11.20,5.19,-20,1
1582652174,2020-02-25 18:36,66.18,975.27,1001.05,214,11.31,5.24,-21,1
1582652295,2020-02-25 18:38,66.34,975.16,1000.94,214,11.26,5.23,-22,1
1582652355,2020-02-25 18:39,66.30,975.24,1001.02,214,11.29,5.25,-24,1
1582652416,2020-02-25 18:40,66.32,975.21,1001.00,214,11.34,5.30,-20,1
1582652476,2020-02-25 18:41,65.92,975.22,1001.01,214,11.34,5.21,-20,1
1582652536,2020-02-25 18:42,66.09,975.23,1001.01,214,11.29,5.20,-23,1
1582652597,2020-02-25 18:43,65.85,975.26,1001.04,214,11.25,5.11,-20,1
1582652657,2020-02-25 18:44,65.61,975.23,1001.02,214,11.32,5.12,-22,1
1582652717,2020-02-25 18:45,66.01,975.26,1001.05,214,11.28,5.17,-22,1
1582652777,2020-02-25 18:46,65.64,975.22,1001.00,214,11.29,5.10,-21,1
1582652838,2020-02-25 18:47,65.71,975.26,1001.04,214,11.30,5.12,-21,1
1582652898,2020-02-25 18:48,66.43,975.21,1000.99,214,11.12,5.11,-22,1
1582652958,2020-02-25 18:49,66.66,975.33,1001.11,214,11.04,5.08,-21,1
1582653019,2020-02-25 18:50,66.87,975.27,1001.06,214,11.11,5.20,-20,1
1582653079,2020-02-25 18:51,66.72,975.29,1001.07,214,11.16,5.21,-22,1
1582653139,2020-02-25 18:52,66.46,975.31,1001.09,214,11.10,5.10,-24,1
1582653200,2020-02-25 18:53,66.24,975.25,1001.04,214,11.16,5.11,-22,1
1582653260,2020-02-25 18:54,66.89,975.29,1001.08,214,10.99,5.09,-22,1
1582653320,2020-02-25 18:55,66.60,975.26,1001.04,214,11.01,5.04,-20,1
1582653381,2020-02-25 18:56,66.26,975.28,1001.07,214,11.16,5.11,-21,1
1582653501,2020-02-25 18:58,66.59,975.27,1001.05,214,11.08,5.11,-22,1
1582653562,2020-02-25 18:59,66.97,975.25,1001.03,214,11.13,5.24,-22,1
1582653622,2020-02-25 19:00,66.89,975.27,1001.06,214,11.18,5.27,-23,1
1582653682,2020-02-25 19:01,67.12,975.23,1001.01,214,11.10,5.24,-22,1
1582653743,2020-02-25 19:02,66.57,975.27,1001.05,214,11.17,5.19,-20,1
1582653803,2020-02-25 19:03,66.61,975.21,1000.99,214,11.20,5.23,-22,1
1582653863,2020-02-25 19:04,66.71,975.27,1001.06,214,11.21,5.26,-20,1
1582653924,2020-02-25 19:05,66.78,975.25,1001.04,214,11.18,5.24,-22,1
1582653984,2020-02-25 19:06,67.40,975.26,1001.04,214,10.91,5.12,-22,1
1582654044,2020-02-25 19:07,66.97,975.21,1000.99,214,11.06,5.17,-22,1
1582654104,2020-02-25 19:08,67.14,975.15,1000.94,214,11.08,5.22,-20,1
1582654165,2020-02-25 19:09,67.36,975.18,1000.97,214,11.03,5.23,-22,1
1582654225,2020-02-25 19:10,67.38,975.19,1000.97,214,11.08,5.28,-22,1
1582654285,2020-02-25 19:11,68.10,975.22,1001.00,214,10.89,5.25,-22,1
1582654345,2020-02-25 19:12,67.30,975.22,1001.00,214,11.05,5.23,-21,1
1582654406,2020-02-25 19:13,67.56,975.17,1000.95,214,10.99,5.23,-21,1
1582654466,2020-02-25 19:14,67.18,975.18,1000.97,214,11.05,5.20,-23,1
1582654586,2020-02-25 19:16,67.28,975.09,1000.87,214,10.95,5.13,-23,1
1582654646,2020-02-25 19:17,67.48,975.16,1000.94,214,10.93,5.16,-21,1
1582654706,2020-02-25 19:18,67.87,975.10,1000.88,214,10.89,5.20,-20,1
1582654826,2020-02-25 19:20,67.55,975.10,1000.88,214,10.92,5.16,-22,1
1582654886,2020-02-25 19:21,68.38,975.01,1000.80,214,10.80,5.22,-20,1
1582654947,2020-02-25 19:22,67.40,975.05,1000.84,214,10.93,5.14,-22,1
1582655007,2020-02-25 19:23,67.43,975.03,1000.81,214,11.00,5.21,-23,1
1582655067,2020-02-25 19:24,67.55,975.01,1000.79,214,10.88,5.12,-20,1
1582655127,2020-02-25 19:25,67.73,975.01,1000.80,214,10.85,5.13,-20,1
1582655187,2020-02-25 19:26,67.83,974.96,1000.74,214,10.82,5.12,-22,1
1582655247,2020-02-25 19:27,68.61,974.96,1000.75,214,10.59,5.07,-22,1
1582655307,2020-02-25 19:28,68.22,974.90,1000.68,214,10.76,5.15,-19,1
1582655367,2020-02-25 19:29,67.91,974.88,1000.67,214,10.81,5.13,-20,1
1582655427,2020-02-25 19:30,67.70,974.89,1000.68,214,10.89,5.16,-20,1
1582655548,2020-02-25 19:32,68.06,974.81,1000.60,214,10.91,5.26,-24,1
1582655608,2020-02-25 19:33,68.03,974.78,1000.57,214,10.83,5.18,-22,1
1582655668,2020-02-25 19:34,67.87,974.79,1000.57,214,10.82,5.13,-20,1
1582655728,2020-02-25 19:35,68.46,974.74,1000.52,214,10.63,5.07,-21,1
1582655788,2020-02-25 19:36,68.51,974.82,1000.60,214,10.69,5.14,-22,1
1582655848,2020-02-25 19:37,69.02,974.78,1000.57,214,10.63,5.19,-20,1
1582655908,2020-02-25 19:38,69.12,974.78,1000.57,214,10.56,5.15,-20,1
1582656029,2020-02-25 19:40,69.02,974.74,1000.52,214,10.62,5.18,-23,1
1582656149,2020-02-25 19:42,68.99,974.75,1000.53,214,10.67,5.22,-20,1
1582656209,2020-02-25 19:43,68.56,974.71,1000.49,214,10.70,5.16,-23,1
1582656269,2020-02-25 19:44,68.64,974.70,1000.49,214,10.68,5.16,-22,1
1582656329,2020-02-25 19:45,68.95,974.72,1000.50,214,10.70,5.24,-19,1
1582656390,2020-02-25 19:46,68.49,974.73,1000.51,214,10.74,5.19,-20,1
1582656450,2020-02-25 19:47,68.91,974.70,1000.49,214,10.66,5.20,-22,1
1582656510,2020-02-25 19:48,68.80,974.73,1000.51,214,10.69,5.20,-23,1
1582656570,2020-02-25 19:49,68.79,974.77,1000.55,214,10.71,5.22,-20,1
1582656633,2020-02-25 19:50,68.50,974.79,1000.58,214,10.74,5.19,-21,1
1582656694,2020-02-25 19:51,68.76,974.76,1000.54,214,10.68,5.19,-22,1
1582656754,2020-02-25 19:52,68.36,974.72,1000.51,214,10.81,5.23,-21,1
1582656814,2020-02-25 19:53,68.54,974.70,1000.48,214,10.75,5.21,-23,1
1582656875,2020-02-25 19:54,69.04,974.72,1000.50,214,10.51,5.08,-20,1
1582656935,2020-02-25 19:55,68.68,974.78,1000.56,214,10.64,5.13,-21,1
1582656995,2020-02-25 19:56,69.53,974.74,1000.53,214,10.36,5.04,-21,1
1582657055,2020-02-25 19:57,68.95,974.70,1000.49,214,10.55,5.10,-24,1
1582657116,2020-02-25 19:58,69.17,974.73,1000.51,214,10.49,5.09,-19,1
1582657176,2020-02-25 19:59,69.42,974.82,1000.60,214,10.45,5.10,-22,1
1582657236,2020-02-25 20:00,69.67,974.75,1000.53,214,10.34,5.05,-22,1
1582657297,2020-02-25 20:01,70.31,974.84,1000.63,214,10.13,4.98,-21,1
1582657477,2020-02-25 20:04,70.26,974.80,1000.58,214,10.23,5.06,-22,1
1582657538,2020-02-25 20:05,69.93,974.77,1000.56,214,10.28,5.04,-21,1
1582657598,2020-02-25 20:06,70.64,974.76,1000.54,214,10.05,4.97,-20,1
1582657658,2020-02-25 20:07,69.86,974.74,1000.52,214,10.22,4.97,-21,1
1582657719,2020-02-25 20:08,70.29,974.70,1000.48,214,10.01,4.86,-21,1
1582657779,2020-02-25 20:09,70.28,974.70,1000.48,214,10.20,5.04,-19,1
1582657839,2020-02-25 20:10,69.57,974.66,1000.44,214,10.36,5.05,-23,1
1582657899,2020-02-25 20:11,68.67,974.69,1000.47,214,10.37,4.87,-20,1
1582657960,2020-02-25 20:12,68.76,974.66,1000.44,214,10.28,4.80,-21,1
1582658023,2020-02-25 20:13,69.29,974.73,1000.51,214,10.01,4.65,-20,1
1582658083,2020-02-25 20:14,69.28,974.66,1000.44,214,9.95,4.59,-23,1
1582658143,2020-02-25 20:15,68.48,974.72,1000.51,214,10.10,4.57,-20,1
1582658204,2020-02-25 20:16,68.73,974.74,1000.52,214,10.01,4.54,-20,1
1582658264,2020-02-25 20:17,68.45,974.75,1000.53,214,10.10,4.57,-22,1
1582658324,2020-02-25 20:18,68.72,974.72,1000.50,214,10.01,4.54,-22,1
1582658384,2020-02-25 20:19,68.30,974.71,1000.50,214,9.95,4.39,-20,1
1582658445,2020-02-25 20:20,68.76,974.75,1000.53,214,9.88,4.42,-21,1
1582658505,2020-02-25 20:21,68.29,974.79,1000.58,214,9.95,4.39,-22,1
1582658565,2020-02-25 20:22,68.35,974.76,1000.54,214,9.98,4.43,-21,1
1582658626,2020-02-25 20:23,68.64,974.83,1000.61,214,9.92,4.43,-20,1
1582658686,2020-02-25 20:24,68.83,974.78,1000.57,214,9.84,4.40,-21,1
1582658746,2020-02-25 20:25,68.49,974.79,1000.57,214,9.97,4.45,-21,1
1582658807,2020-02-25 20:26,68.60,974.85,1000.63,214,9.86,4.37,-23,1
1582658867,2020-02-25 20:27,68.92,974.83,1000.62,214,9.93,4.50,-21,1
1582658927,2020-02-25 20:28,68.58,974.80,1000.58,214,10.02,4.52,-20,1
1582658987,2020-02-25 20:29,68.39,974.77,1000.56,214,10.02,4.48,-23,1
1582659048,2020-02-25 20:30,69.38,974.87,1000.66,214,9.67,4.35,-21,1
1582659108,2020-02-25 20:31,69.46,974.82,1000.60,214,9.77,4.46,-22,1
1582659168,2020-02-25 20:32,69.92,974.83,1000.61,214,9.67,4.46,-20,1
1582659228,2020-02-25 20:33,70.12,974.85,1000.63,214,9.68,4.51,-19,1
1582659289,2020-02-25 20:34,70.27,974.80,1000.58,214,9.64,4.50,-22,1
1582659349,2020-02-25 20:35,70.23,974.81,1000.59,214,9.65,4.50,-22,1
1582659409,2020-02-25 20:36,70.49,974.79,1000.58,214,9.69,4.59,-26,1
1582659470,2020-02-25 20:37,70.62,974.86,1000.64,214,9.61,4.54,-21,1
1582659530,2020-02-25 20:38,70.77,974.83,1000.61,214,9.68,4.64,-23,1
1582659590,2020-02-25 20:39,71.18,974.88,1000.66,214,9.65,4.69,-22,1
1582659650,2020-02-25 20:40,71.66,974.88,1000.66,214,9.49,4.63,-20,1
1582659711,2020-02-25 20:41,71.50,974.89,1000.68,214,9.64,4.75,-20,1
1582659771,2020-02-25 20:42,71.38,974.86,1000.64,214,9.73,4.81,-22,1
1582659831,2020-02-25 20:43,71.33,974.91,1000.69,214,9.74,4.81,-21,1
1582659892,2020-02-25 20:44,71.81,974.87,1000.66,214,9.64,4.81,-22,1
1582659952,2020-02-25 20:45,72.42,974.87,1000.65,214,9.49,4.79,-20,1
1582660012,2020-02-25 20:46,72.45,974.84,1000.62,214,9.51,4.81,-22,1
1582660072,2020-02-25 20:47,72.30,974.95,1000.73,214,9.52,4.79,-20,1
1582660133,2020-02-25 20:48,72.52,974.87,1000.66,214,9.48,4.80,-21,1
1582660193,2020-02-25 20:49,72.03,974.94,1000.72,214,9.58,4.80,-22,1
1582660253,2020-02-25 20:50,72.30,974.95,1000.73,214,9.55,4.82,-20,1
1582660314,2020-02-25 20:51,71.91,974.92,1000.70,214,9.73,4.92,-21,1
1582660374,2020-02-25 20:52,71.71,974.92,1000.70,214,9.61,4.76,-22,1
1582660434,2020-02-25 20:53,71.02,974.93,1000.72,214,9.72,4.73,-20,1
1582660494,2020-02-25 20:54,70.84,974.96,1000.74,214,9.73,4.70,-20,1
1582660555,2020-02-25 20:55,70.92,974.93,1000.71,214,9.71,4.70,-20,1
1582660615,2020-02-25 20:56,70.42,974.91,1000.69,214,9.72,4.61,-22,1
1582660675,2020-02-25 20:57,70.52,974.79,1000.58,214,9.70,4.61,-20,1
1582660736,2020-02-25 20:58,70.16,974.97,1000.75,214,9.67,4.51,-21,1
1582660796,2020-02-25 20:59,69.98,974.93,1000.71,214,9.71,4.51,-23,1
1582660856,2020-02-25 21:00,69.98,974.88,1000.67,214,9.69,4.49,-22,1
1582660916,2020-02-25 21:01,69.91,974.99,1000.78,214,9.66,4.44,-20,1
1582660977,2020-02-25 21:02,69.63,974.87,1000.66,214,9.74,4.47,-23,1
1582661037,2020-02-25 21:03,69.73,974.95,1000.73,214,9.69,4.44,-23,1
1582661097,2020-02-25 21:04,70.12,974.99,1000.78,214,9.59,4.42,-21,1
1582661158,2020-02-25 21:05,69.30,975.00,1000.78,214,9.81,4.46,-20,1
1582661218,2020-02-25 21:06,69.84,975.05,1000.83,214,9.68,4.45,-21,1
1582661278,2020-02-25 21:07,69.68,974.99,1000.77,214,9.76,4.49,-20,1
1582661338,2020-02-25 21:08,69.38,975.01,1000.79,214,9.80,4.47,-22,1
1582661399,2020-02-25 21:09,69.26,975.02,1000.80,214,9.77,4.42,-22,1
1582661459,2020-02-25 21:10,69.63,974.99,1000.78,214,9.76,4.48,-21,1
1582661519,2020-02-25 21:11,69.79,975.01,1000.79,214,9.74,4.50,-20,1
1582661580,2020-02-25 21:13,69.79,975.01,1000.79,214,9.74,4.50,-22,1
1582661640,2020-02-25 21:14,69.77,974.97,1000.75,214,9.83,4.58,-22,1
1582661700,2020-02-25 21:15,70.31,974.98,1000.76,214,9.60,4.47,-22,1
1582661760,2020-02-25 21:16,70.23,974.99,1000.77,214,9.69,4.54,-23,1
1582661821,2020-02-25 21:17,70.23,975.03,1000.82,214,9.70,4.55,-20,1
1582661881,2020-02-25 21:18,70.37,974.97,1000.76,214,9.74,4.61,-22,1
1582661941,2020-02-25 21:19,70.39,974.95,1000.73,214,9.62,4.50,-22,1
1582662002,2020-02-25 21:20,70.49,974.98,1000.76,214,9.66,4.56,-21,1
1582662062,2020-02-25 21:21,70.38,975.02,1000.80,214,9.68,4.56,-19,1
1582662122,2020-02-25 21:22,70.31,974.99,1000.78,214,9.77,4.63,-22,1
1582662183,2020-02-25 21:23,71.01,974.97,1000.76,214,9.49,4.51,-21,1
1582662243,2020-02-25 21:24,71.08,975.00,1000.79,214,9.60,4.62,-20,1
1582662303,2020-02-25 21:25,71.37,974.96,1000.74,214,9.56,4.64,-21,1
1582662363,2020-02-25 21:26,70.69,974.96,1000.74,214,9.73,4.67,-21,1
1582662424,2020-02-25 21:27,70.82,974.92,1000.70,214,9.51,4.49,-19,1
1582662484,2020-02-25 21:28,71.18,974.96,1000.74,214,9.51,4.56,-22,1
1582662544,2020-02-25 21:29,71.29,974.86,1000.65,214,9.63,4.70,-22,1
1582662605,2020-02-25 21:30,71.16,974.96,1000.74,214,9.61,4.65,-24,1
1582662665,2020-02-25 21:31,71.45,974.91,1000.69,214,9.56,4.66,-22,1
1582662725,2020-02-25 21:32,71.61,974.88,1000.66,214,9.53,4.66,-22,1
1582662785,2020-02-25 21:33,71.98,974.97,1000.75,214,9.32,4.54,-21,1
1582662846,2020-02-25 21:34,71.94,974.92,1000.70,214,9.53,4.73,-21,1
1582662906,2020-02-25 21:35,71.96,974.90,1000.68,214,9.52,4.72,-20,1
1582662966,2020-02-25 21:36,72.44,974.89,1000.68,214,9.34,4.64,-21,1
1582663027,2020-02-25 21:37,71.99,974.85,1000.63,214,9.50,4.71,-19,1
1582663087,2020-02-25 21:38,72.52,974.96,1000.74,214,9.38,4.70,-21,1
1582663147,2020-02-25 21:39,72.57,974.93,1000.71,214,9.36,4.69,-21,1
1582663207,2020-02-25 21:40,72.70,974.85,1000.63,214,9.33,4.69,-22,1
1582663268,2020-02-25 21:41,72.86,974.89,1000.67,214,9.28,4.67,-22,1
1582663328,2020-02-25 21:42,73.17,974.94,1000.72,214,9.25,4.70,-20,1
1582663388,2020-02-25 21:43,73.03,974.89,1000.68,214,9.29,4.71,-23,1
1582663449,2020-02-25 21:44,73.46,974.87,1000.66,214,9.21,4.72,-23,1
1582663509,2020-02-25 21:45,73.30,974.86,1000.64,214,9.25,4.73,-22,1
1582663569,2020-02-25 21:46,72.93,974.92,1000.70,214,9.33,4.73,-21,1
1582663629,2020-02-25 21:47,73.30,974.86,1000.65,214,9.26,4.74,-21,1
1582663690,2020-02-25 21:48,73.39,974.88,1000.66,214,9.28,4.78,-20,1
1582663750,2020-02-25 21:49,73.22,974.71,1000.49,214,9.38,4.84,-22,1
1582663810,2020-02-25 21:50,73.44,974.82,1000.60,214,9.32,4.82,-20,1
1582663870,2020-02-25 21:51,73.75,974.84,1000.63,214,9.25,4.81,-20,1
1582663931,2020-02-25 21:52,73.54,974.84,1000.62,214,9.19,4.72,-23,1
1582663991,2020-02-25 21:53,73.72,974.88,1000.66,214,9.20,4.76,-21,1
1582664051,2020-02-25 21:54,73.91,974.81,1000.60,214,9.19,4.79,-21,1
1582664112,2020-02-25 21:55,74.10,974.88,1000.66,214,9.07,4.71,-22,1
1582664172,2020-02-25 21:56,74.07,974.86,1000.64,214,9.08,4.71,-21,1
1582664232,2020-02-25 21:57,73.70,974.75,1000.53,214,9.25,4.81,-20,1
1582664293,2020-02-25 21:58,73.67,974.71,1000.49,214,9.17,4.72,-21,1
1582664353,2020-02-25 21:59,73.84,974.76,1000.55,214,9.19,4.78,-21,1
1582664413,2020-02-25 22:00,73.83,974.81,1000.59,214,9.14,4.72,-22,1
1582664473,2020-02-25 22:01,74.01,974.69,1000.48,214,9.12,4.74,-22,1
1582664534,2020-02-25 22:02,73.54,974.76,1000.54,214,9.23,4.76,-20,1
1582664594,2020-02-25 22:03,73.93,974.77,1000.55,214,9.17,4.77,-20,1
1582664654,2020-02-25 22:04,73.98,974.78,1000.56,214,9.24,4.85,-22,1
1582664715,2020-02-25 22:05,74.18,974.72,1000.50,214,9.12,4.77,-20,1
1582664775,2020-02-25 22:06,74.38,974.78,1000.56,214,9.04,4.74,-22,1
1582664835,2020-02-25 22:07,74.35,974.83,1000.61,214,9.12,4.81,-19,1
1582664895,2020-02-25 22:08,73.98,974.78,1000.57,214,9.12,4.73,-21,1
1582664956,2020-02-25 22:09,74.07,974.75,1000.53,214,9.20,4.83,-24,1
1582665016,2020-02-25 22:10,74.22,974.76,1000.55,214,9.08,4.74,-21,1
1582665076,2020-02-25 22:11,73.88,974.81,1000.59,214,9.18,4.77,-22,1
1582665136,2020-02-25 22:12,74.27,974.82,1000.60,214,9.09,4.76,-21,1
1582665197,2020-02-25 22:13,74.21,974.73,1000.52,214,9.11,4.77,-20,1
1582665257,2020-02-25 22:14,73.85,974.76,1000.54,214,9.20,4.79,-21,1
1582665317,2020-02-25 22:15,74.57,974.80,1000.59,214,9.03,4.76,-19,1
1582665378,2020-02-25 22:16,74.31,974.76,1000.54,214,9.09,4.77,-23,1
1582665438,2020-02-25 22:17,74.52,974.79,1000.57,214,9.04,4.76,-20,1
1582665498,2020-02-25 22:18,74.40,974.78,1000.57,214,9.07,4.77,-22,1
1582665558,2020-02-25 22:19,74.53,974.76,1000.55,214,9.02,4.74,-22,1
1582665619,2020-02-25 22:20,74.50,974.73,1000.51,214,8.98,4.70,-22,1
1582665679,2020-02-25 22:21,74.36,974.74,1000.53,214,9.10,4.79,-20,1
1582665739,2020-02-25 22:22,74.63,974.71,1000.49,214,9.00,4.74,-21,1
1582665800,2020-02-25 22:23,74.57,974.70,1000.49,214,9.02,4.75,-22,1
1582665860,2020-02-25 22:24,74.35,974.68,1000.46,214,9.10,4.79,-19,1
1582665920,2020-02-25 22:25,73.70,974.67,1000.45,214,9.27,4.82,-22,1
1582665980,2020-02-25 22:26,73.69,974.68,1000.46,214,9.23,4.78,-21,1
1582666041,2020-02-25 22:27,73.58,974.66,1000.44,214,9.26,4.79,-22,1
1582666101,2020-02-25 22:28,73.88,974.69,1000.47,214,9.20,4.79,-20,1
1582666161,2020-02-25 22:29,73.47,974.64,1000.42,214,9.30,4.81,-22,1
1582666222,2020-02-25 22:30,73.87,974.64,1000.43,214,9.07,4.66,-22,1
1582666282,2020-02-25 22:31,74.03,974.62,1000.40,214,9.14,4.76,-21,1
1582666342,2020-02-25 22:32,73.50,974.63,1000.42,214,9.27,4.79,-21,1
1582666402,2020-02-25 22:33,73.10,974.59,1000.37,214,9.25,4.69,-21,1
1582666463,2020-02-25 22:34,73.29,974.56,1000.34,214,9.21,4.69,-22,1
1582666523,2020-02-25 22:35,73.21,974.54,1000.33,214,9.19,4.65,-21,1
1582666583,2020-02-25 22:36,73.01,974.58,1000.36,214,9.28,4.70,-21,1
1582666644,2020-02-25 22:37,72.73,974.55,1000.33,214,9.39,4.75,-20,1
1582666704,2020-02-25 22:38,72.97,974.58,1000.36,214,9.23,4.64,-22,1
1582666764,2020-02-25 22:39,72.87,974.50,1000.28,214,9.28,4.67,-20,1
1582666824,2020-02-25 22:40,72.60,974.58,1000.36,214,9.33,4.67,-19,1
1582666885,2020-02-25 22:41,72.73,974.55,1000.34,214,9.21,4.58,-21,1
1582666945,2020-02-25 22:42,72.62,974.53,1000.32,214,9.18,4.53,-24,1
1582667005,2020-02-25 22:43,72.99,974.49,1000.28,214,9.14,4.56,-20,1
1582667065,2020-02-25 22:44,73.22,974.46,1000.24,214,9.14,4.61,-22,1
1582667126,2020-02-25 22:45,72.59,974.48,1000.27,214,9.25,4.59,-22,1
1582667186,2020-02-25 22:46,72.36,974.45,1000.23,214,9.32,4.61,-22,1
1582667246,2020-02-25 22:47,72.74,974.50,1000.28,214,9.22,4.59,-21,1
1582667306,2020-02-25 22:48,72.33,974.44,1000.22,214,9.33,4.61,-21,1
1582667366,2020-02-25 22:49,72.33,974.42,1000.20,214,9.23,4.52,-20,1
1582667426,2020-02-25 22:50,71.88,974.46,1000.24,214,9.30,4.50,-21,1
1582667487,2020-02-25 22:51,72.09,974.51,1000.30,214,9.17,4.41,-21,1
1582667547,2020-02-25 22:52,72.00,974.51,1000.30,214,9.15,4.37,-20,1
1582667607,2020-02-25 22:53,72.15,974.47,1000.25,214,9.15,4.40,-19,1
1582667667,2020-02-25 22:54,72.33,974.50,1000.28,214,9.18,4.47,-20,1
1582667727,2020-02-25 22:55,71.86,974.47,1000.25,214,9.06,4.26,-21,1
1582667787,2020-02-25 22:56,71.75,974.42,1000.20,214,9.16,4.33,-21,1
1582667847,2020-02-25 22:57,72.29,974.47,1000.26,214,9.06,4.35,-20,1
1582667907,2020-02-25 22:58,72.16,974.42,1000.21,214,9.07,4.33,-20,1
1582667967,2020-02-25 22:59,71.79,974.43,1000.21,214,9.22,4.40,-23,1
1582668027,2020-02-25 23:00,71.84,974.50,1000.29,214,9.11,4.31,-22,1
1582668087,2020-02-25 23:01,71.96,974.39,1000.18,214,9.09,4.31,-21,1
1582668147,2020-02-25 23:02,72.18,974.39,1000.17,214,9.02,4.29,-23,1
1582668208,2020-02-25 23:03,71.74,974.40,1000.19,214,9.14,4.31,-20,1
1582668268,2020-02-25 23:04,71.40,974.43,1000.21,214,9.19,4.30,-22,1
1582668328,2020-02-25 23:05,71.66,974.41,1000.19,214,9.16,4.32,-20,1
1582668388,2020-02-25 23:06,71.25,974.42,1000.21,214,9.19,4.26,-20,1
1582668448,2020-02-25 23:07,70.94,974.31,1000.09,214,9.29,4.30,-20,1
1582668508,2020-02-25 23:08,70.99,974.38,1000.16,214,9.30,4.32,-21,1
1582668568,2020-02-25 23:09,70.83,974.41,1000.20,214,9.27,4.26,-17,1
1582668628,2020-02-25 23:10,70.49,974.39,1000.17,214,9.37,4.28,-21,1
1582668688,2020-02-25 23:11,70.21,974.35,1000.13,214,9.40,4.26,-22,1
1582668748,2020-02-25 23:12,70.18,974.32,1000.10,214,9.39,4.24,-20,1
1582668809,2020-02-25 23:13,69.96,974.36,1000.15,214,9.43,4.23,-20,1
1582668869,2020-02-25 23:14,70.04,974.33,1000.12,214,9.46,4.28,-23,1
1582668929,2020-02-25 23:15,69.81,974.36,1000.14,214,9.49,4.26,-20,1
1582668989,2020-02-25 23:16,70.07,974.22,1000.00,214,9.41,4.24,-21,1
1582669049,2020-02-25 23:17,70.15,974.32,1000.11,214,9.41,4.25,-23,1
1582669109,2020-02-25 23:18,69.71,974.29,1000.07,214,9.59,4.34,-24,1
1582669169,2020-02-25 23:19,69.47,974.30,1000.08,214,9.52,4.22,-20,1
1582669229,2020-02-25 23:20,68.99,974.28,1000.06,214,9.58,4.18,-21,1
1582669289,2020-02-25 23:21,69.55,974.25,1000.03,214,9.49,4.21,-22,1
1582669349,2020-02-25 23:22,69.67,974.24,1000.02,214,9.48,4.22,-21,1
1582669409,2020-02-25 23:23,69.80,974.23,1000.01,214,9.47,4.24,-24,1
1582669470,2020-02-25 23:24,69.28,974.18,999.96,214,9.66,4.32,-20,1
1582669530,2020-02-25 23:25,69.20,974.18,999.96,214,9.75,4.39,-22,1
1582669590,2020-02-25 23:26,69.32,974.13,999.92,214,9.81,4.47,-20,1
1582669650,2020-02-25 23:27,68.87,974.15,999.93,214,9.84,4.40,-20,1
1582669710,2020-02-25 23:28,68.99,974.15,999.93,214,9.92,4.51,-21,1
1582669770,2020-02-25 23:29,68.63,974.14,999.92,214,9.97,4.48,-19,1
1582669830,2020-02-25 23:30,68.65,974.09,999.88,214,9.99,4.50,-20,1
1582669890,2020-02-25 23:31,68.52,974.07,999.85,214,10.02,4.50,-22,1
1582669950,2020-02-25 23:32,68.53,974.07,999.85,214,10.01,4.50,-22,1
1582670010,2020-02-25 23:33,68.06,974.07,999.86,214,10.04,4.43,-20,1
1582670070,2020-02-25 23:34,67.85,974.11,999.89,214,9.91,4.26,-20,1
1582670130,2020-02-25 23:35,68.08,974.12,999.90,214,9.94,4.33,-20,1
1582670191,2020-02-25 23:36,67.47,974.08,999.86,214,9.99,4.25,-20,1
1582670251,2020-02-25 23:37,67.46,974.09,999.87,214,10.07,4.33,-21,1
1582670311,2020-02-25 23:38,67.59,974.05,999.83,214,10.09,4.37,-22,1
1582670371,2020-02-25 23:39,67.43,973.96,999.75,214,10.12,4.37,-21,1
1582670431,2020-02-25 23:40,67.38,974.02,999.81,214,10.15,4.39,-21,1
1582670554,2020-02-25 23:42,67.49,973.99,999.77,214,10.20,4.46,-20,1
1582670615,2020-02-25 23:43,67.71,973.94,999.73,214,10.20,4.51,-20,1
1582670675,2020-02-25 23:44,67.74,973.97,999.75,214,10.23,4.54,-20,1
1582670735,2020-02-25 23:45,67.52,973.93,999.71,214,10.23,4.49,-22,1
1582670795,2020-02-25 23:46,67.10,973.92,999.70,214,10.26,4.43,-21,1
1582670856,2020-02-25 23:47,67.61,973.83,999.62,214,10.26,4.54,-19,1
1582670916,2020-02-25 23:48,67.92,973.84,999.62,214,10.28,4.63,-20,1
1582670976,2020-02-25 23:49,67.83,973.90,999.68,214,10.24,4.57,-20,1
1582671036,2020-02-25 23:50,67.54,973.90,999.69,214,10.13,4.40,-23,1
1582671097,2020-02-25 23:51,67.26,973.88,999.67,214,10.17,4.38,-24,1
1582671157,2020-02-25 23:52,67.17,973.80,999.58,214,10.22,4.41,-21,1
1582671217,2020-02-25 23:53,67.20,973.87,999.65,214,10.24,4.43,-22,1
1582671278,2020-02-25 23:54,66.43,973.86,999.64,214,10.12,4.16,-20,1
1582671338,2020-02-25 23:55,65.96,973.87,999.65,214,10.17,4.10,-20,1
1582671398,2020-02-25 23:56,65.80,973.86,999.64,214,10.21,4.11,-21,1
1582671458,2020-02-25 23:57,67.00,973.82,999.60,214,10.24,4.39,-20,1
1582671519,2020-02-25 23:58,67.16,973.81,999.60,214,10.27,4.46,-21,1
1582671579,2020-02-25 23:59,66.85,973.82,999.61,214,10.29,4.41,-23,1