1582671639,2020-02-26 00:00,66.71,973.79,999.57,214,10.31,4.40,-22,1
1582671700,2020-02-26 00:01,66.73,973.79,999.58,214,10.29,4.38,-23,1
1582671760,2020-02-26 00:02,66.52,973.81,999.59,214,10.32,4.37,-22,1
1582671820,2020-02-26 00:03,66.98,973.79,999.57,214,10.24,4.39,-24,1
1582671880,2020-02-26 00:04,66.29,973.80,999.58,214,10.11,4.12,-23,1
1582671941,2020-02-26 00:05,66.50,973.75,999.53,214,9.90,3.96,-24,1
1582672001,2020-02-26 00:06,65.78,973.80,999.58,214,9.97,3.87,-20,1
1582672061,2020-02-26 00:07,66.17,973.74,999.53,214,9.93,3.92,-20,1
1582672121,2020-02-26 00:08,66.32,973.76,999.54,214,9.87,3.89,-22,1
1582672182,2020-02-26 00:09,66.30,973.71,999.50,214,9.91,3.93,-22,1
1582672242,2020-02-26 00:10,66.04,973.71,999.50,214,9.93,3.89,-19,1
1582672302,2020-02-26 00:11,66.11,973.76,999.54,214,9.92,3.90,-24,1
1582672363,2020-02-26 00:12,66.32,973.70,999.48,214,9.85,3.87,-24,1
1582672483,2020-02-26 00:14,66.04,973.71,999.50,214,9.96,3.92,-23,1
1582672543,2020-02-26 00:15,66.23,973.69,999.47,214,10.04,4.04,-22,1
1582672604,2020-02-26 00:16,66.38,973.72,999.50,214,9.98,4.01,-19,1
1582672664,2020-02-26 00:17,66.11,973.74,999.52,214,10.02,3.99,-21,1
1582672724,2020-02-26 00:18,66.20,973.68,999.46,214,9.82,3.82,-20,1
1582672784,2020-02-26 00:19,66.43,973.70,999.48,214,9.83,3.88,-19,1
1582672845,2020-02-26 00:20,66.32,973.67,999.45,214,9.79,3.82,-21,1
1582672905,2020-02-26 00:21,66.21,973.68,999.46,214,9.86,3.86,-22,1
1582672965,2020-02-26 00:22,66.35,973.68,999.47,214,9.90,3.93,-20,1
1582673026,2020-02-26 00:23,66.59,973.65,999.44,214,9.96,4.04,-22,1
1582673146,2020-02-26 00:25,65.65,973.66,999.44,214,9.97,3.84,-20,1
1582673206,2020-02-26 00:26,65.76,973.62,999.40,214,9.93,3.83,-22,1
1582673267,2020-02-26 00:27,65.73,973.63,999.42,214,9.87,3.77,-23,1
1582673327,2020-02-26 00:28,65.81,973.65,999.43,214,9.88,3.79,-19,1
1582673387,2020-02-26 00:29,65.60,973.62,999.41,214,9.88,3.75,-22,1
1582673448,2020-02-26 00:30,65.66,973.63,999.41,214,9.87,3.75,-20,1
1582673508,2020-02-26 00:31,66.05,973.67,999.45,214,9.92,3.89,-20,1
1582673568,2020-02-26 00:32,65.91,973.63,999.41,214,9.84,3.78,-21,1
1582673628,2020-02-26 00:33,65.69,973.59,999.38,214,9.76,3.65,-21,1
1582673689,2020-02-26 00:34,65.07,973.63,999.41,214,9.85,3.61,-21,1
1582673749,2020-02-26 00:35,65.03,973.68,999.46,214,9.96,3.70,-22,1
1582673870,2020-02-26 00:37,65.77,973.63,999.42,214,9.61,3.53,-21,1
1582673990,2020-02-26 00:39,65.65,973.52,999.31,214,9.73,3.62,-22,1
1582674050,2020-02-26 00:40,65.78,973.62,999.40,214,9.67,3.59,-22,1
1582674111,2020-02-26 00:41,65.69,973.57,999.35,214,9.67,3.57,-21,1
1582674171,2020-02-26 00:42,66.06,973.55,999.34,214,9.62,3.60,-19,1
1582674352,2020-02-26 00:45,65.69,973.52,999.30,214,9.65,3.55,-22,1
1582674412,2020-02-26 00:46,66.13,973.55,999.33,214,9.52,3.52,-19,1
1582674472,2020-02-26 00:47,66.06,973.49,999.27,214,9.58,3.56,-23,1
1582674533,2020-02-26 00:48,65.73,973.51,999.30,214,9.57,3.48,-21,1
1582674593,2020-02-26 00:49,65.68,973.53,999.31,214,9.60,3.50,-22,1
1582674653,2020-02-26 00:50,65.53,973.49,999.28,214,9.61,3.48,-21,1
1582674713,2020-02-26 00:51,65.53,973.48,999.27,214,9.70,3.56,-22,1
1582674774,2020-02-26 00:52,65.23,973.48,999.26,214,9.77,3.56,-22,1
1582674834,2020-02-26 00:53,65.17,973.46,999.25,214,9.82,3.60,-23,1
1582674894,2020-02-26 00:54,64.94,973.48,999.27,214,9.81,3.54,-22,1
1582674954,2020-02-26 00:55,65.64,973.50,999.29,214,9.68,3.57,-20,1
1582675015,2020-02-26 00:56,64.71,973.43,999.22,214,9.84,3.52,-20,1
1582675075,2020-02-26 00:57,64.91,973.35,999.14,214,9.79,3.51,-20,1
1582675135,2020-02-26 00:58,64.91,973.31,999.09,214,9.81,3.53,-22,1
1582675196,2020-02-26 00:59,65.19,973.32,999.10,214,9.75,3.54,-21,1
1582675256,2020-02-26 01:00,65.00,973.32,999.11,214,9.73,3.48,-20,1
1582675316,2020-02-26 01:01,65.00,973.27,999.05,214,9.84,3.58,-22,1
1582675376,2020-02-26 01:02,64.85,973.30,999.08,214,9.83,3.54,-21,1
1582675437,2020-02-26 01:03,64.72,973.28,999.06,214,9.89,3.57,-21,1
1582675497,2020-02-26 01:04,64.84,973.22,999.00,214,9.76,3.47,-23,1
1582675557,2020-02-26 01:05,64.75,973.26,999.04,214,9.83,3.52,-20,1
1582675617,2020-02-26 01:06,64.68,973.20,998.99,214,9.90,3.57,-20,1
1582675678,2020-02-26 01:07,64.78,973.24,999.02,214,9.95,3.64,-21,1
1582675738,2020-02-26 01:08,64.74,973.21,999.00,214,9.99,3.67,-20,1
1582675798,2020-02-26 01:09,64.29,973.22,999.00,214,10.01,3.59,-23,1
1582675859,2020-02-26 01:10,64.03,973.20,998.99,214,10.05,3.57,-20,1
1582675919,2020-02-26 01:11,64.13,973.23,999.01,214,10.07,3.61,-21,1
1582675979,2020-02-26 01:12,64.26,973.22,999.01,214,10.06,3.63,-20,1
1582676039,2020-02-26 01:13,64.28,973.18,998.97,214,10.09,3.66,-21,1
1582676100,2020-02-26 01:15,64.89,973.11,998.89,214,10.12,3.82,-21,1
1582676160,2020-02-26 01:16,64.80,973.00,998.79,214,10.12,3.80,-21,1
1582676220,2020-02-26 01:17,64.63,973.04,998.83,214,10.13,3.78,-22,1
1582676281,2020-02-26 01:18,64.91,973.07,998.86,214,10.07,3.78,-21,1
1582676341,2020-02-26 01:19,64.66,973.13,998.91,214,10.07,3.72,-21,1
1582676401,2020-02-26 01:20,64.80,973.07,998.85,214,10.05,3.74,-20,1
1582676461,2020-02-26 01:21,64.60,973.10,998.89,214,10.02,3.66,-21,1
1582676522,2020-02-26 01:22,64.51,973.08,998.86,214,10.02,3.64,-19,1
1582676582,2020-02-26 01:23,64.75,973.07,998.86,214,10.03,3.71,-23,1
1582676642,2020-02-26 01:24,64.99,973.06,998.84,214,10.00,3.73,-22,1
1582676703,2020-02-26 01:25,64.68,973.02,998.80,214,10.02,3.68,-23,1
1582676763,2020-02-26 01:26,64.40,973.04,998.83,214,10.01,3.61,-21,1
1582676823,2020-02-26 01:27,64.20,972.99,998.77,214,9.98,3.54,-23,1
1582676883,2020-02-26 01:28,64.33,972.95,998.74,214,9.99,3.58,-20,1
1582676944,2020-02-26 01:29,64.28,972.99,998.77,214,10.00,3.57,-22,1
1582677004,2020-02-26 01:30,64.34,973.00,998.78,214,9.98,3.57,-20,1
1582677124,2020-02-26 01:32,64.53,973.06,998.84,214,9.95,3.58,-22,1
1582677185,2020-02-26 01:33,64.71,973.08,998.87,214,9.90,3.57,-22,1
1582677245,2020-02-26 01:34,64.71,973.09,998.87,214,9.92,3.59,-22,1
1582677305,2020-02-26 01:35,65.23,973.07,998.85,214,9.91,3.70,-21,1
1582677365,2020-02-26 01:36,65.33,972.97,998.75,214,9.89,3.70,-22,1
1582677426,2020-02-26 01:37,65.23,972.98,998.76,214,9.82,3.61,-22,1
1582677486,2020-02-26 01:38,65.38,972.97,998.76,214,9.87,3.69,-20,1
1582677546,2020-02-26 01:39,65.67,972.92,998.71,214,9.82,3.71,-19,1
1582677607,2020-02-26 01:40,65.33,972.83,998.61,214,9.85,3.66,-22,1
1582677667,2020-02-26 01:41,65.53,972.76,998.55,214,9.82,3.68,-20,1
1582677727,2020-02-26 01:42,65.43,972.80,998.58,214,9.82,3.66,-20,1
1582677787,2020-02-26 01:43,66.69,972.85,998.64,214,9.74,3.85,-21,1
1582677848,2020-02-26 01:44,65.37,972.82,998.61,214,9.68,3.51,-20,1
1582677908,2020-02-26 01:45,66.33,972.85,998.64,214,9.63,3.67,-19,1
1582677968,2020-02-26 01:46,65.97,972.82,998.60,214,9.64,3.60,-21,1
1582678029,2020-02-26 01:47,65.66,972.86,998.64,214,9.64,3.53,-21,1
1582678089,2020-02-26 01:48,65.94,972.80,998.58,214,9.57,3.53,-22,1
1582678149,2020-02-26 01:49,65.86,972.85,998.63,214,9.52,3.46,-24,1
1582678209,2020-02-26 01:50,65.93,972.83,998.61,214,9.61,3.56,-22,1
1582678270,2020-02-26 01:51,66.29,972.82,998.61,214,9.61,3.64,-23,1
1582678330,2020-02-26 01:52,66.24,972.76,998.55,214,9.60,3.62,-18,1
1582678390,2020-02-26 01:53,66.11,972.70,998.48,214,9.61,3.60,-23,1
1582678450,2020-02-26 01:54,66.20,972.75,998.54,214,9.57,3.58,-23,1
1582678511,2020-02-26 01:55,66.36,972.74,998.52,214,9.50,3.55,-19,1
1582678571,2020-02-26 01:56,66.23,972.67,998.46,214,9.53,3.55,-19,1
1582678631,2020-02-26 01:57,66.14,972.70,998.48,214,9.54,3.54,-21,1
1582678692,2020-02-26 01:58,66.29,972.62,998.40,214,9.56,3.59,-20,1
1582678752,2020-02-26 01:59,66.53,972.70,998.48,214,9.51,3.60,-22,1
1582678812,2020-02-26 02:00,66.85,972.62,998.41,214,9.53,3.68,-24,1
1582678872,2020-02-26 02:01,66.63,972.65,998.44,214,9.49,3.60,-22,1
1582678933,2020-02-26 02:02,66.51,972.61,998.39,214,9.51,3.59,-22,1
1582678993,2020-02-26 02:03,66.28,972.61,998.39,214,9.48,3.51,-20,1
1582679053,2020-02-26 02:04,65.84,972.62,998.40,214,9.51,3.45,-20,1
1582679113,2020-02-26 02:05,66.90,972.60,998.38,214,9.48,3.65,-21,1
1582679174,2020-02-26 02:06,66.59,972.60,998.39,214,9.47,3.57,-20,1
1582679234,2020-02-26 02:07,66.42,972.56,998.34,214,9.47,3.53,-21,1
1582679294,2020-02-26 02:08,65.86,972.54,998.33,214,9.46,3.41,-20,1
1582679355,2020-02-26 02:09,66.02,972.60,998.38,214,9.41,3.39,-22,1
1582679415,2020-02-26 02:10,66.16,972.62,998.40,214,9.39,3.40,-20,1
1582679475,2020-02-26 02:11,66.30,972.61,998.39,214,9.40,3.44,-20,1
1582679535,2020-02-26 02:12,66.40,972.57,998.36,214,9.40,3.46,-22,1
1582679596,2020-02-26 02:13,66.18,972.58,998.37,214,9.39,3.41,-20,1
1582679656,2020-02-26 02:14,66.46,972.55,998.33,214,9.35,3.43,-20,1
1582679716,2020-02-26 02:15,66.74,972.55,998.33,214,9.35,3.49,-19,1
1582679777,2020-02-26 02:16,66.56,972.52,998.30,214,9.37,3.47,-23,1
1582679837,2020-02-26 02:17,66.74,972.52,998.30,214,9.36,3.50,-21,1
1582679897,2020-02-26 02:18,66.66,972.52,998.30,214,9.26,3.39,-21,1
1582679957,2020-02-26 02:19,67.35,972.54,998.33,214,9.24,3.51,-20,1
1582680018,2020-02-26 02:20,66.65,972.52,998.31,214,9.27,3.39,-20,1
1582680078,2020-02-26 02:21,66.57,972.47,998.25,214,9.27,3.38,-21,1
1582680138,2020-02-26 02:22,66.72,972.51,998.30,214,9.27,3.41,-22,1
1582680198,2020-02-26 02:23,66.56,972.47,998.26,214,9.27,3.37,-21,1
1582680259,2020-02-26 02:24,66.38,972.46,998.24,214,9.26,3.33,-22,1
1582680319,2020-02-26 02:25,66.51,972.45,998.24,214,9.26,3.35,-21,1
1582680379,2020-02-26 02:26,66.86,972.42,998.20,214,9.26,3.43,-20,1
1582680440,2020-02-26 02:27,67.22,972.38,998.16,214,9.26,3.50,-21,1
1582680500,2020-02-26 02:28,67.04,972.36,998.14,214,9.23,3.44,-20,1
1582680560,2020-02-26 02:29,66.66,972.37,998.16,214,9.21,3.34,-21,1
1582680620,2020-02-26 02:30,66.79,972.34,998.12,214,9.19,3.35,-22,1
1582680681,2020-02-26 02:31,66.32,972.34,998.12,214,9.18,3.24,-23,1
1582680801,2020-02-26 02:33,67.44,972.33,998.11,214,9.14,3.44,-20,1
1582680861,2020-02-26 02:34,67.34,972.29,998.08,214,9.16,3.43,-22,1
1582680922,2020-02-26 02:35,66.87,972.28,998.07,214,9.16,3.33,-19,1
1582680982,2020-02-26 02:36,66.49,972.32,998.10,214,9.15,3.24,-22,1
1582681042,2020-02-26 02:37,66.53,972.23,998.01,214,9.14,3.24,-21,1
1582681163,2020-02-26 02:39,66.74,972.21,998.00,214,9.14,3.29,-20,1
1582681223,2020-02-26 02:40,68.12,972.23,998.02,214,9.13,3.57,-22,1
1582681283,2020-02-26 02:41,67.99,972.25,998.03,214,9.10,3.51,-22,1
1582681344,2020-02-26 02:42,67.66,972.18,997.96,214,9.10,3.44,-21,1
1582681404,2020-02-26 02:43,67.61,972.17,997.95,214,9.05,3.38,-22,1
1582681464,2020-02-26 02:44,67.55,972.14,997.92,214,9.09,3.41,-22,1
1582681525,2020-02-26 02:45,67.95,972.12,997.90,214,9.08,3.48,-21,1
1582681585,2020-02-26 02:46,68.10,972.11,997.89,214,9.07,3.51,-20,1
1582681645,2020-02-26 02:47,67.53,972.06,997.84,214,9.07,3.39,-20,1
1582681705,2020-02-26 02:48,67.32,972.04,997.83,214,9.05,3.32,-19,1
1582681766,2020-02-26 02:49,68.03,972.04,997.83,214,9.00,3.42,-23,1
1582681826,2020-02-26 02:50,68.02,971.99,997.77,214,8.98,3.40,-23,1
1582681886,2020-02-26 02:51,67.99,971.96,997.74,214,8.96,3.38,-20,1
1582681946,2020-02-26 02:52,67.67,972.01,997.79,214,8.97,3.32,-20,1
1582682007,2020-02-26 02:53,67.41,971.98,997.76,214,8.92,3.22,-21,1
1582682067,2020-02-26 02:54,67.11,971.95,997.74,214,8.94,3.17,-21,1
1582682127,2020-02-26 02:55,66.71,971.90,997.68,214,8.95,3.10,-21,1
1582682188,2020-02-26 02:56,68.10,971.90,997.68,214,8.91,3.35,-22,1
1582682248,2020-02-26 02:57,68.32,971.92,997.70,214,8.95,3.44,-20,1
1582682308,2020-02-26 02:58,67.98,971.90,997.68,214,8.94,3.36,-22,1
1582682368,2020-02-26 02:59,67.69,971.90,997.69,214,8.93,3.29,-20,1
1582682429,2020-02-26 03:00,67.94,971.85,997.63,214,8.92,3.33,-23,1
1582682489,2020-02-26 03:01,68.19,971.87,997.66,214,8.93,3.39,-22,1
1582682549,2020-02-26 03:02,68.01,971.89,997.67,214,8.91,3.34,-20,1
1582682610,2020-02-26 03:03,68.43,971.81,997.60,214,8.90,3.41,-20,1
1582682670,2020-02-26 03:04,68.05,971.82,997.61,214,8.85,3.29,-23,1
1582682730,2020-02-26 03:05,67.58,971.82,997.60,214,8.85,3.19,-21,1
1582682790,2020-02-26 03:06,68.45,971.77,997.55,214,8.87,3.39,-20,1
1582682851,2020-02-26 03:07,67.75,971.76,997.54,214,8.86,3.23,-23,1
1582682911,2020-02-26 03:08,68.59,971.76,997.54,214,8.83,3.38,-22,1
1582682971,2020-02-26 03:09,68.35,971.74,997.52,214,8.84,3.34,-21,1
1582683032,2020-02-26 03:10,68.34,971.71,997.49,214,8.83,3.33,-22,1
1582683092,2020-02-26 03:11,68.32,971.71,997.49,214,8.81,3.30,-19,1
1582683152,2020-02-26 03:12,68.58,971.67,997.45,214,8.77,3.32,-21,1
1582683212,2020-02-26 03:13,68.39,971.62,997.40,214,8.77,3.28,-20,1
1582683273,2020-02-26 03:14,68.89,971.58,997.36,214,8.74,3.35,-20,1
1582683333,2020-02-26 03:15,68.94,971.60,997.39,214,8.73,3.35,-20,1
1582683393,2020-02-26 03:16,68.46,971.55,997.34,214,8.71,3.24,-20,1
1582683454,2020-02-26 03:17,68.20,971.55,997.33,214,8.70,3.17,-20,1
1582683514,2020-02-26 03:18,68.75,971.53,997.31,214,8.66,3.25,-20,1
1582683574,2020-02-26 03:19,69.11,971.53,997.31,214,8.68,3.34,-21,1
1582683634,2020-02-26 03:20,69.03,971.52,997.31,214,8.68,3.33,-19,1
1582683695,2020-02-26 03:21,68.60,971.56,997.34,214,8.64,3.20,-21,1
1582683755,2020-02-26 03:22,68.69,971.57,997.35,214,8.66,3.24,-22,1
1582683815,2020-02-26 03:23,68.91,971.59,997.37,214,8.64,3.26,-22,1
1582683996,2020-02-26 03:26,69.06,971.53,997.32,214,8.60,3.25,-22,1
1582684056,2020-02-26 03:27,69.95,971.51,997.29,214,8.60,3.44,-20,1
1582684117,2020-02-26 03:28,69.61,971.53,997.31,214,8.58,3.35,-22,1
1582684177,2020-02-26 03:29,69.42,971.50,997.28,214,8.55,3.28,-20,1
1582684237,2020-02-26 03:30,69.17,971.45,997.23,214,8.58,3.26,-20,1
1582684297,2020-02-26 03:31,69.25,971.45,997.23,214,8.54,3.24,-23,1
1582684418,2020-02-26 03:33,70.11,971.49,997.27,214,8.52,3.39,-22,1
1582684479,2020-02-26 03:34,70.58,971.45,997.23,214,8.49,3.46,-19,1
1582684539,2020-02-26 03:35,70.51,971.43,997.21,214,8.48,3.43,-23,1
1582684599,2020-02-26 03:36,70.45,971.42,997.20,214,8.45,3.39,-22,1
1582684659,2020-02-26 03:37,69.54,971.43,997.21,214,8.43,3.19,-21,1
1582684720,2020-02-26 03:38,70.19,971.44,997.23,214,8.40,3.29,-21,1
1582684840,2020-02-26 03:40,69.59,971.40,997.19,214,8.38,3.15,-20,1
1582684901,2020-02-26 03:41,69.94,971.37,997.15,214,8.35,3.19,-22,1
1582684961,2020-02-26 03:42,70.50,971.39,997.17,214,8.38,3.33,-21,1
1582685021,2020-02-26 03:43,70.29,971.41,997.20,214,8.37,3.28,-19,1
1582685081,2020-02-26 03:44,70.08,971.37,997.16,214,8.37,3.24,-22,1
1582685142,2020-02-26 03:45,69.30,971.43,997.21,214,8.34,3.05,-18,1
1582685202,2020-02-26 03:46,69.66,971.42,997.20,214,8.31,3.10,-19,1
1582685262,2020-02-26 03:47,70.20,971.40,997.18,214,8.31,3.21,-19,1
1582685322,2020-02-26 03:48,70.05,971.41,997.19,214,8.29,3.16,-22,1
1582685382,2020-02-26 03:49,70.10,971.38,997.16,214,8.32,3.20,-20,1
1582685442,2020-02-26 03:50,70.10,971.43,997.21,214,8.28,3.16,-22,1
1582685502,2020-02-26 03:51,69.49,971.44,997.22,214,8.29,3.04,-22,1
1582685562,2020-02-26 03:52,69.88,971.38,997.17,214,8.31,3.14,-22,1
1582685622,2020-02-26 03:53,68.66,971.41,997.19,214,8.32,2.90,-20,1
1582685682,2020-02-26 03:54,68.51,971.41,997.20,214,8.35,2.90,-21,1
1582685742,2020-02-26 03:55,69.29,971.34,997.12,214,8.30,3.01,-18,1
1582685802,2020-02-26 03:56,68.99,971.31,997.09,214,8.38,3.03,-21,1
1582685862,2020-02-26 03:57,69.30,971.30,997.09,214,8.41,3.12,-22,1
1582685923,2020-02-26 03:58,68.85,971.29,997.07,214,8.43,3.05,-21,1
1582685983,2020-02-26 03:59,68.57,971.29,997.08,214,8.44,3.00,-22,1
1582686043,2020-02-26 04:00,69.07,971.12,996.91,214,8.45,3.11,-22,1
1582686103,2020-02-26 04:01,68.39,971.25,997.03,214,8.48,3.00,-20,1
1582686163,2020-02-26 04:02,68.66,971.30,997.08,214,8.44,3.02,-22,1
1582686223,2020-02-26 04:03,69.15,971.27,997.05,214,8.50,3.18,-20,1
1582686283,2020-02-26 04:04,69.49,971.24,997.02,214,8.51,3.26,-20,1
1582686343,2020-02-26 04:05,69.46,971.10,996.88,214,8.47,3.21,-20,1
1582686403,2020-02-26 04:06,69.66,971.20,996.98,214,8.38,3.16,-22,1
1582686523,2020-02-26 04:08,69.33,971.23,997.01,214,8.38,3.10,-20,1
1582686583,2020-02-26 04:09,69.20,971.30,997.08,214,8.40,3.09,-22,1
1582686643,2020-02-26 04:10,68.79,971.25,997.03,214,8.42,3.03,-20,1
1582686704,2020-02-26 04:11,69.55,971.24,997.03,214,8.46,3.22,-21,1
1582686764,2020-02-26 04:12,69.59,971.26,997.04,214,8.50,3.27,-21,1
1582686824,2020-02-26 04:13,69.84,971.23,997.02,214,8.52,3.34,-21,1
1582686884,2020-02-26 04:14,69.59,971.25,997.04,214,8.52,3.29,-21,1
1582686944,2020-02-26 04:15,69.45,971.23,997.02,214,8.54,3.28,-25,1
1582687064,2020-02-26 04:17,69.93,971.24,997.02,214,8.52,3.36,-20,1
1582687124,2020-02-26 04:18,69.60,971.22,997.01,214,8.55,3.32,-22,1
1582687184,2020-02-26 04:19,69.88,971.24,997.02,214,8.56,3.38,-21,1
1582687244,2020-02-26 04:20,69.56,971.28,997.07,214,8.57,3.33,-27,1
1582687364,2020-02-26 04:22,69.00,971.28,997.06,214,8.58,3.22,-21,1
1582687425,2020-02-26 04:23,69.85,971.18,996.96,214,8.61,3.42,-21,1
1582687485,2020-02-26 04:24,69.57,971.30,997.08,214,8.60,3.36,-20,1
1582687605,2020-02-26 04:26,69.61,971.29,997.08,214,8.63,3.40,-21,1
1582687665,2020-02-26 04:27,69.72,971.28,997.06,214,8.63,3.42,-23,1
1582687725,2020-02-26 04:28,69.44,971.28,997.06,214,8.63,3.36,-24,1
1582687785,2020-02-26 04:29,69.23,971.26,997.04,214,8.66,3.35,-21,1
1582687905,2020-02-26 04:31,69.12,971.34,997.13,214,8.67,3.33,-21,1
1582687965,2020-02-26 04:32,69.81,971.35,997.13,214,8.69,3.49,-20,1
1582688025,2020-02-26 04:33,69.66,971.37,997.16,214,8.69,3.46,-23,1
1582688085,2020-02-26 04:34,69.71,971.36,997.14,214,8.68,3.46,-24,1
1582688145,2020-02-26 04:35,69.69,971.38,997.16,214,8.62,3.40,-20,1
1582688206,2020-02-26 04:36,69.56,971.36,997.14,214,8.41,3.17,-22,1
1582688266,2020-02-26 04:37,69.38,971.36,997.15,214,8.47,3.20,-22,1
1582688326,2020-02-26 04:38,69.46,971.36,997.15,214,8.53,3.27,-20,1
1582688386,2020-02-26 04:39,68.97,971.31,997.09,214,8.59,3.23,-21,1
1582688446,2020-02-26 04:40,68.82,971.33,997.11,214,8.62,3.22,-21,1
1582688506,2020-02-26 04:41,69.86,971.30,997.09,214,8.63,3.45,-20,1
1582688566,2020-02-26 04:42,69.45,971.03,996.81,214,8.66,3.39,-20,1
1582688626,2020-02-26 04:43,69.11,971.19,996.97,214,8.63,3.29,-20,1
1582688686,2020-02-26 04:44,68.78,971.18,996.96,214,8.70,3.29,-23,1
1582688746,2020-02-26 04:45,68.64,971.15,996.93,214,8.68,3.24,-22,1
1582688806,2020-02-26 04:46,68.93,971.12,996.91,214,8.73,3.35,-21,1
1582688868,2020-02-26 04:47,68.21,971.15,996.93,214,8.74,3.21,-20,1
1582689048,2020-02-26 04:50,68.11,971.10,996.88,214,8.72,3.17,-21,1
1582689169,2020-02-26 04:52,68.88,971.11,996.89,214,8.76,3.37,-21,1
1582689229,2020-02-26 04:53,68.90,971.03,996.81,214,8.80,3.41,-20,1
1582689289,2020-02-26 04:54,69.19,971.03,996.82,214,8.80,3.47,-20,1
1582689350,2020-02-26 04:55,68.79,971.00,996.78,214,8.79,3.38,-20,1
1582689410,2020-02-26 04:56,69.15,971.05,996.83,214,8.83,3.49,-22,1
1582689470,2020-02-26 04:57,69.09,971.04,996.82,214,8.84,3.49,-22,1
1582689531,2020-02-26 04:58,69.25,971.00,996.79,214,8.84,3.52,-22,1
1582689591,2020-02-26 04:59,69.38,971.03,996.81,214,8.84,3.55,-19,1
1582689651,2020-02-26 05:00,69.16,971.00,996.78,214,8.83,3.49,-21,1
1582689711,2020-02-26 05:01,68.94,970.97,996.75,214,8.80,3.42,-20,1
1582689772,2020-02-26 05:02,69.28,970.97,996.75,214,8.81,3.50,-19,1
1582689832,2020-02-26 05:03,69.30,970.93,996.71,214,8.80,3.50,-19,1
1582689892,2020-02-26 05:04,69.45,970.96,996.75,214,8.78,3.51,-18,1
1582689953,2020-02-26 05:05,68.88,970.93,996.72,214,8.77,3.38,-19,1
1582690013,2020-02-26 05:06,69.16,970.98,996.77,214,8.78,3.45,-22,1
1582690073,2020-02-26 05:07,69.07,970.90,996.68,214,8.77,3.42,-22,1
1582690194,2020-02-26 05:09,69.08,970.88,996.66,214,8.77,3.42,-20,1
1582690254,2020-02-26 05:10,68.87,970.93,996.71,214,8.80,3.41,-22,1
1582690314,2020-02-26 05:11,68.76,970.85,996.64,214,8.79,3.37,-23,1
1582690375,2020-02-26 05:12,69.37,970.91,996.69,214,8.79,3.50,-21,1
1582690435,2020-02-26 05:13,69.03,970.90,996.69,214,8.81,3.45,-21,1
1582690495,2020-02-26 05:14,69.74,970.95,996.73,214,8.78,3.57,-20,1
1582690555,2020-02-26 05:15,69.82,971.01,996.79,214,8.78,3.58,-22,1
1582690616,2020-02-26 05:16,69.86,971.01,996.80,214,8.80,3.61,-19,1
1582690676,2020-02-26 05:17,70.47,970.86,996.64,214,8.73,3.67,-22,1
1582690736,2020-02-26 05:18,68.25,971.10,996.88,214,8.54,3.03,-20,1
1582690796,2020-02-26 05:19,67.87,971.00,996.78,214,8.69,3.09,-21,1
1582690857,2020-02-26 05:20,69.19,970.92,996.71,214,8.70,3.38,-22,1
1582690917,2020-02-26 05:21,68.90,970.96,996.74,214,8.29,2.92,-21,1
1582690977,2020-02-26 05:22,69.53,971.07,996.86,214,8.15,2.92,-20,1
1582691038,2020-02-26 05:23,69.17,970.97,996.75,214,8.43,3.11,-21,1
1582691098,2020-02-26 05:24,69.32,971.12,996.90,214,8.48,3.19,-20,1
1582691158,2020-02-26 05:25,69.52,971.12,996.91,214,8.57,3.32,-19,1
1582691218,2020-02-26 05:26,69.38,971.14,996.92,214,8.46,3.19,-20,1
1582691279,2020-02-26 05:27,69.09,971.07,996.86,214,8.53,3.19,-22,1
1582691339,2020-02-26 05:28,68.86,970.90,996.68,214,8.72,3.33,-22,1
1582691399,2020-02-26 05:29,69.23,970.89,996.67,214,8.80,3.48,-23,1
1582691460,2020-02-26 05:31,69.98,970.86,996.64,214,8.71,3.55,-20,1
1582691520,2020-02-26 05:32,69.91,970.83,996.61,214,8.50,3.33,-22,1
1582691640,2020-02-26 05:34,69.64,970.81,996.59,214,8.71,3.48,-21,1
1582691701,2020-02-26 05:35,69.68,970.88,996.66,214,8.65,3.43,-22,1
1582691821,2020-02-26 05:37,70.05,970.71,996.49,214,8.66,3.51,-23,1
1582691881,2020-02-26 05:38,70.50,970.75,996.53,214,8.49,3.44,-21,1
1582691942,2020-02-26 05:39,70.52,970.68,996.46,214,8.54,3.49,-20,1
1582692002,2020-02-26 05:40,71.15,970.68,996.47,214,8.33,3.42,-22,1
1582692062,2020-02-26 05:41,70.63,970.62,996.40,214,8.55,3.52,-22,1
1582692123,2020-02-26 05:42,70.86,970.63,996.41,214,8.49,3.51,-22,1
1582692183,2020-02-26 05:43,70.66,970.58,996.36,214,8.63,3.61,-20,1
1582692243,2020-02-26 05:44,70.62,970.58,996.36,214,8.68,3.65,-21,1
1582692303,2020-02-26 05:45,70.77,970.57,996.35,214,8.74,3.74,-20,1
1582692364,2020-02-26 05:46,70.83,970.43,996.21,214,8.77,3.78,-21,1
1582692424,2020-02-26 05:47,70.75,970.52,996.30,214,8.79,3.78,-22,1
1582692484,2020-02-26 05:48,70.78,970.49,996.27,214,8.85,3.84,-22,1
1582692544,2020-02-26 05:49,70.38,970.43,996.21,214,8.74,3.66,-21,1
1582692605,2020-02-26 05:50,70.62,970.44,996.22,214,8.91,3.87,-21,1
1582692665,2020-02-26 05:51,70.63,970.41,996.19,214,8.99,3.95,-22,1
1582692786,2020-02-26 05:53,70.71,970.34,996.12,214,9.04,4.01,-21,1
1582692846,2020-02-26 05:54,70.58,970.27,996.06,214,9.06,4.00,-22,1
1582692906,2020-02-26 05:55,70.60,970.22,996.00,214,9.06,4.01,-19,1
1582692967,2020-02-26 05:56,70.54,970.16,995.94,214,9.11,4.05,-20,1
1582693027,2020-02-26 05:57,70.51,970.18,995.96,214,9.11,4.04,-22,1
1582693087,2020-02-26 05:58,70.27,970.18,995.96,214,9.10,3.98,-20,1
1582693147,2020-02-26 05:59,70.12,970.13,995.92,214,9.13,3.98,-20,1
1582693208,2020-02-26 06:00,70.40,970.22,996.00,214,9.12,4.03,-22,1
1582693268,2020-02-26 06:01,70.48,970.21,995.99,214,9.10,4.02,-22,1
1582693328,2020-02-26 06:02,70.70,970.23,996.01,214,9.08,4.05,-20,1
1582693388,2020-02-26 06:03,70.64,970.21,995.99,214,9.07,4.03,-20,1
1582693449,2020-02-26 06:04,70.74,970.19,995.98,214,9.10,4.08,-20,1
1582693509,2020-02-26 06:05,70.78,970.14,995.92,214,9.10,4.08,-23,1
1582693569,2020-02-26 06:06,70.98,970.12,995.90,214,9.16,4.18,-20,1
1582693630,2020-02-26 06:07,70.84,970.13,995.92,214,9.17,4.16,-20,1
1582693690,2020-02-26 06:08,70.72,970.18,995.96,214,9.06,4.03,-23,1
1582693750,2020-02-26 06:09,71.24,970.26,996.05,214,8.97,4.05,-21,1
1582693871,2020-02-26 06:11,70.86,970.21,996.00,214,9.10,4.10,-21,1
1582693931,2020-02-26 06:12,70.88,970.15,995.94,214,9.13,4.13,-20,1
1582693991,2020-02-26 06:13,70.52,970.19,995.97,214,9.15,4.08,-20,1
1582694052,2020-02-26 06:14,70.32,970.22,996.01,214,9.18,4.07,-19,1
1582694112,2020-02-26 06:15,70.55,970.18,995.96,214,9.18,4.11,-23,1
1582694172,2020-02-26 06:16,70.45,970.12,995.90,214,9.19,4.10,-20,1
1582694232,2020-02-26 06:17,70.77,970.13,995.91,214,9.21,4.19,-23,1
1582694293,2020-02-26 06:18,70.83,970.13,995.91,214,9.17,4.16,-22,1
1582694353,2020-02-26 06:19,70.76,970.07,995.86,214,9.19,4.17,-20,1
1582694413,2020-02-26 06:20,70.94,970.11,995.89,214,9.17,4.18,-25,1
1582694474,2020-02-26 06:21,70.87,970.15,995.93,214,9.19,4.19,-21,1
1582694534,2020-02-26 06:22,70.83,970.11,995.89,214,9.20,4.19,-22,1
1582694594,2020-02-26 06:23,70.84,970.10,995.89,214,9.19,4.18,-19,1
1582694654,2020-02-26 06:24,71.31,970.17,995.95,214,9.01,4.10,-21,1
1582694715,2020-02-26 06:25,71.25,970.14,995.92,214,9.04,4.12,-23,1
1582694775,2020-02-26 06:26,70.98,970.17,995.95,214,9.07,4.09,-21,1
1582694835,2020-02-26 06:27,70.86,970.20,995.98,214,9.06,4.06,-20,1
1582694956,2020-02-26 06:29,70.67,970.13,995.91,214,9.09,4.05,-20,1
1582695016,2020-02-26 06:30,70.97,970.19,995.98,214,9.13,4.15,-21,1
1582695076,2020-02-26 06:31,71.05,970.19,995.97,214,9.13,4.17,-19,1
1582695137,2020-02-26 06:32,70.91,970.22,996.01,214,9.14,4.15,-22,1
1582695197,2020-02-26 06:33,70.70,970.24,996.02,214,9.17,4.13,-22,1
1582695257,2020-02-26 06:34,71.03,970.22,996.00,214,9.19,4.22,-19,1
1582695318,2020-02-26 06:35,71.04,970.22,996.00,214,9.18,4.21,-22,1
1582695378,2020-02-26 06:36,70.66,970.20,995.98,214,9.23,4.18,-20,1
1582695438,2020-02-26 06:37,70.54,970.26,996.04,214,9.21,4.14,-21,1
1582695498,2020-02-26 06:38,70.79,970.27,996.05,214,9.22,4.20,-21,1
1582695559,2020-02-26 06:39,70.98,970.33,996.11,214,9.26,4.28,-22,1
1582695619,2020-02-26 06:40,70.90,970.24,996.03,214,9.21,4.21,-21,1
1582695679,2020-02-26 06:41,70.58,970.29,996.07,214,9.25,4.19,-22,1
1582695740,2020-02-26 06:42,70.52,970.29,996.07,214,9.27,4.19,-23,1
1582695800,2020-02-26 06:43,70.76,970.32,996.10,214,9.30,4.27,-20,1
1582695860,2020-02-26 06:44,70.78,970.30,996.09,214,9.30,4.28,-22,1
1582695920,2020-02-26 06:45,70.76,970.34,996.13,214,9.30,4.27,-22,1
1582695981,2020-02-26 06:46,70.62,970.37,996.16,214,9.31,4.25,-20,1
1582696041,2020-02-26 06:47,70.15,970.38,996.16,214,9.31,4.16,-22,1
1582696101,2020-02-26 06:48,70.39,970.38,996.16,214,9.32,4.22,-21,1
1582696162,2020-02-26 06:49,70.67,970.31,996.10,214,9.30,4.25,-20,1
1582696222,2020-02-26 06:50,69.62,970.41,996.19,214,9.26,4.00,-20,1
1582696282,2020-02-26 06:51,69.33,970.39,996.18,214,9.29,3.97,-24,1
1582696403,2020-02-26 06:53,69.38,970.46,996.24,214,9.29,3.98,-22,1
1582696463,2020-02-26 06:54,69.22,970.46,996.24,214,9.35,4.01,-20,1
1582696523,2020-02-26 06:55,69.10,970.47,996.25,214,9.37,4.00,-22,1
1582696584,2020-02-26 06:56,69.20,970.46,996.24,214,9.37,4.02,-22,1
1582696644,2020-02-26 06:57,68.95,970.46,996.24,214,9.38,3.98,-23,1
1582696765,2020-02-26 06:59,68.77,970.47,996.25,214,9.42,3.98,-22,1
1582696885,2020-02-26 07:01,69.02,970.48,996.26,214,9.24,3.86,-21,1
1582697006,2020-02-26 07:03,68.74,970.38,996.16,214,9.19,3.75,-23,1
1582697066,2020-02-26 07:04,68.95,970.34,996.13,214,9.22,3.83,-21,1
1582697126,2020-02-26 07:05,69.01,970.36,996.14,214,9.24,3.86,-21,1
1582697187,2020-02-26 07:06,68.95,970.33,996.11,214,9.25,3.86,-23,1
1582697247,2020-02-26 07:07,70.03,970.37,996.15,214,8.90,3.74,-19,1
1582697307,2020-02-26 07:08,70.08,970.30,996.09,214,8.90,3.75,-21,1
1582697367,2020-02-26 07:09,70.25,970.27,996.05,214,8.90,3.78,-21,1
1582697428,2020-02-26 07:10,69.99,970.24,996.02,214,9.05,3.88,-22,1
1582697488,2020-02-26 07:11,69.91,970.29,996.07,214,8.97,3.78,-23,1
1582697548,2020-02-26 07:12,70.42,970.30,996.08,214,8.77,3.69,-20,1
1582697669,2020-02-26 07:14,70.09,970.17,995.95,214,8.98,3.83,-21,1
1582697729,2020-02-26 07:15,70.10,970.18,995.96,214,9.06,3.91,-20,1
1582697790,2020-02-26 07:16,69.60,970.18,995.96,214,9.17,3.91,-20,1
1582697850,2020-02-26 07:17,69.67,970.18,995.97,214,9.26,4.01,-19,1
1582697910,2020-02-26 07:18,69.50,970.10,995.88,214,9.24,3.96,-23,1
1582698031,2020-02-26 07:20,69.13,970.26,996.05,214,9.14,3.79,-21,1
1582698091,2020-02-26 07:21,69.64,970.26,996.04,214,8.96,3.72,-21,1
1582698152,2020-02-26 07:22,69.63,970.28,996.06,214,8.95,3.71,-21,1
1582698212,2020-02-26 07:23,69.28,970.20,995.99,214,9.03,3.71,-21,1
1582698273,2020-02-26 07:24,69.00,970.20,995.98,214,9.13,3.75,-22,1
1582698336,2020-02-26 07:25,68.87,970.21,995.99,214,9.22,3.81,-20,1
1582698396,2020-02-26 07:26,69.21,970.35,996.13,214,9.24,3.90,-20,1
1582698456,2020-02-26 07:27,68.72,970.34,996.12,214,9.36,3.91,-22,1
1582698517,2020-02-26 07:28,68.70,970.26,996.04,214,9.39,3.94,-22,1
1582698577,2020-02-26 07:29,68.73,970.30,996.08,214,9.45,4.00,-22,1
1582698637,2020-02-26 07:30,68.42,970.43,996.21,214,9.51,3.99,-22,1
1582698698,2020-02-26 07:31,68.49,970.45,996.24,214,9.53,4.03,-23,1
1582698758,2020-02-26 07:32,68.24,970.47,996.25,214,9.52,3.97,-22,1
1582698818,2020-02-26 07:33,68.25,970.38,996.16,214,9.59,4.04,-19,1
1582698879,2020-02-26 07:34,68.63,970.47,996.26,214,9.51,4.04,-21,1
1582698939,2020-02-26 07:35,68.32,970.46,996.25,214,9.26,3.73,-22,1
1582699000,2020-02-26 07:36,68.58,970.50,996.28,214,9.13,3.66,-20,1
1582699060,2020-02-26 07:37,68.67,970.50,996.28,214,9.08,3.63,-20,1
1582699120,2020-02-26 07:38,68.72,970.48,996.26,214,9.11,3.67,-20,1
1582699181,2020-02-26 07:39,68.63,970.46,996.25,214,9.12,3.67,-23,1
1582699241,2020-02-26 07:40,68.95,970.51,996.29,214,9.08,3.69,-20,1
1582699302,2020-02-26 07:41,68.87,970.54,996.33,214,9.02,3.62,-22,1
1582699362,2020-02-26 07:42,69.24,970.55,996.33,214,8.95,3.63,-23,1
1582699422,2020-02-26 07:43,68.72,970.59,996.37,214,9.05,3.61,-20,1
1582699482,2020-02-26 07:44,68.61,970.64,996.42,214,9.13,3.67,-21,1
1582699542,2020-02-26 07:45,68.39,970.63,996.41,214,9.24,3.73,-23,1
1582699603,2020-02-26 07:46,68.38,970.68,996.47,214,9.17,3.66,-21,1
1582699663,2020-02-26 07:47,67.81,970.68,996.47,214,9.23,3.60,-22,1
1582699723,2020-02-26 07:48,67.55,970.68,996.46,214,9.33,3.64,-21,1
1582699783,2020-02-26 07:49,66.96,970.63,996.41,214,9.28,3.47,-21,1
1582699843,2020-02-26 07:50,67.14,970.65,996.44,214,9.11,3.34,-20,1
1582699903,2020-02-26 07:51,67.59,970.64,996.42,214,9.00,3.33,-22,1
1582699964,2020-02-26 07:52,67.40,970.70,996.48,214,8.97,3.26,-20,1
1582700024,2020-02-26 07:53,67.03,970.71,996.49,214,9.05,3.26,-20,1
1582700084,2020-02-26 07:54,67.17,970.65,996.43,214,9.11,3.35,-22,1
1582700144,2020-02-26 07:55,67.23,970.71,996.49,214,8.97,3.23,-22,1
1582700204,2020-02-26 07:56,67.26,970.66,996.44,214,8.87,3.14,-22,1
1582700325,2020-02-26 07:58,67.85,970.81,996.59,214,8.87,3.26,-20,1
1582700385,2020-02-26 07:59,66.48,970.69,996.47,214,9.07,3.16,-20,1
1582700445,2020-02-26 08:00,66.47,970.70,996.49,214,8.93,3.03,-20,1
1582700505,2020-02-26 08:01,66.61,970.71,996.49,214,8.98,3.11,-22,1
1582700565,2020-02-26 08:02,66.21,970.67,996.45,214,8.99,3.03,-22,1
1582700625,2020-02-26 08:03,65.87,970.75,996.54,214,9.22,3.18,-21,1
1582700686,2020-02-26 08:04,65.99,970.69,996.48,214,9.18,3.17,-24,1
1582700746,2020-02-26 08:05,65.47,970.71,996.49,214,9.36,3.23,-21,1
1582700806,2020-02-26 08:06,65.77,970.84,996.63,214,9.10,3.04,-22,1
1582700866,2020-02-26 08:07,65.13,970.74,996.53,214,9.29,3.08,-22,1
1582700986,2020-02-26 08:09,65.82,970.84,996.62,214,9.36,3.30,-19,1
1582701047,2020-02-26 08:10,64.88,970.81,996.59,214,9.43,3.16,-20,1
1582701170,2020-02-26 08:12,65.01,970.83,996.62,214,9.55,3.31,-22,1
1582701230,2020-02-26 08:13,65.26,970.81,996.60,214,9.35,3.17,-20,1
1582701291,2020-02-26 08:14,65.51,970.82,996.60,214,9.36,3.23,-22,1
1582701351,2020-02-26 08:15,64.54,970.81,996.59,214,9.53,3.19,-23,1
1582701411,2020-02-26 08:16,65.02,970.80,996.58,214,9.49,3.25,-20,1
1582701532,2020-02-26 08:18,64.69,970.68,996.46,214,9.65,3.33,-20,1
1582701592,2020-02-26 08:19,64.19,970.65,996.43,214,9.63,3.20,-21,1
1582701653,2020-02-26 08:20,64.76,970.63,996.41,214,9.41,3.12,-22,1
1582701713,2020-02-26 08:21,64.45,970.78,996.56,214,9.25,2.90,-22,1
1582701774,2020-02-26 08:22,63.93,970.73,996.51,214,9.46,2.98,-21,1
1582701834,2020-02-26 08:23,63.32,970.68,996.46,214,9.44,2.83,-19,1
1582701894,2020-02-26 08:24,62.63,970.64,996.43,214,9.48,2.71,-21,1
1582701955,2020-02-26 08:25,62.44,970.68,996.46,214,9.39,2.58,-21,1
1582702015,2020-02-26 08:26,62.39,970.72,996.51,214,9.39,2.57,-21,1
1582702075,2020-02-26 08:27,61.38,970.70,996.48,214,9.22,2.18,-21,1
1582702136,2020-02-26 08:28,61.42,970.61,996.40,214,9.43,2.39,-20,1
1582702196,2020-02-26 08:29,61.78,970.71,996.49,214,9.22,2.28,-22,1
1582702256,2020-02-26 08:30,61.74,970.68,996.46,214,9.38,2.42,-20,1
1582702317,2020-02-26 08:31,62.05,970.66,996.45,214,9.26,2.37,-19,1
1582702377,2020-02-26 08:32,61.63,970.71,996.50,214,9.28,2.30,-21,1
1582702437,2020-02-26 08:33,61.73,970.70,996.48,214,9.15,2.20,-22,1
1582702558,2020-02-26 08:35,62.28,970.75,996.54,214,8.92,2.10,-23,1
1582702618,2020-02-26 08:36,61.53,970.69,996.47,214,8.95,1.96,-20,1
1582702679,2020-02-26 08:37,62.40,970.70,996.48,214,8.91,2.12,-22,1
1582702739,2020-02-26 08:38,62.25,970.78,996.56,214,8.73,1.92,-20,1
1582702802,2020-02-26 08:40,62.19,970.73,996.51,214,8.90,2.06,-20,1
1582702926,2020-02-26 08:42,62.03,970.72,996.50,214,9.07,2.19,-22,1
1582702986,2020-02-26 08:43,62.14,970.64,996.42,214,9.21,2.35,-21,1
1582703046,2020-02-26 08:44,62.56,970.74,996.53,214,8.82,2.07,-22,1
1582703107,2020-02-26 08:45,62.09,970.69,996.47,214,9.07,2.20,-20,1
1582703167,2020-02-26 08:46,61.56,970.69,996.47,214,9.22,2.23,-22,1
1582703228,2020-02-26 08:47,61.55,970.74,996.52,214,9.17,2.18,-22,1
1582703288,2020-02-26 08:48,61.61,970.68,996.46,214,9.15,2.17,-19,1
1582703348,2020-02-26 08:49,61.85,970.67,996.45,214,9.10,2.18,-20,1
1582703409,2020-02-26 08:50,61.64,970.74,996.52,214,9.22,2.24,-21,1
1582703469,2020-02-26 08:51,62.04,970.69,996.47,214,9.12,2.24,-20,1
1582703529,2020-02-26 08:52,61.52,970.65,996.44,214,9.28,2.27,-23,1
1582703590,2020-02-26 08:53,62.63,970.78,996.57,214,8.78,2.05,-22,1
1582703650,2020-02-26 08:54,62.54,970.78,996.57,214,8.86,2.10,-21,1
1582703710,2020-02-26 08:55,62.44,970.77,996.55,214,8.79,2.02,-24,1
1582703771,2020-02-26 08:56,62.18,970.73,996.51,214,9.05,2.20,-23,1
1582703831,2020-02-26 08:57,61.87,970.74,996.53,214,9.08,2.16,-20,1
1582703952,2020-02-26 08:59,61.81,970.75,996.53,214,9.03,2.10,-23,1
1582704012,2020-02-26 09:00,61.84,970.65,996.43,214,8.91,1.99,-26,1
1582704073,2020-02-26 09:01,62.78,970.75,996.54,214,8.76,2.07,-23,1
1582704133,2020-02-26 09:02,62.54,970.73,996.51,214,8.83,2.08,-24,1
1582704193,2020-02-26 09:03,62.30,970.74,996.53,214,8.91,2.10,-20,1
1582704254,2020-02-26 09:04,62.41,970.77,996.56,214,8.72,1.94,-21,1
1582704314,2020-02-26 09:05,61.97,970.47,996.26,214,8.86,1.98,-21,1
1582704435,2020-02-26 09:07,62.59,970.89,996.67,214,8.76,2.02,-19,1
1582704495,2020-02-26 09:08,62.08,970.77,996.55,214,8.91,2.05,-21,1
1582704555,2020-02-26 09:09,62.35,970.86,996.65,214,8.74,1.95,-22,1
1582704616,2020-02-26 09:10,62.19,970.72,996.50,214,8.78,1.95,-19,1
1582704676,2020-02-26 09:11,62.12,970.87,996.65,214,8.87,2.02,-22,1
1582704736,2020-02-26 09:12,62.12,970.78,996.56,214,8.59,1.75,-21,1
1582704797,2020-02-26 09:13,62.37,970.85,996.64,214,8.40,1.63,-21,1
1582704857,2020-02-26 09:14,62.26,970.73,996.52,214,8.51,1.71,-19,1
1582704918,2020-02-26 09:15,61.88,970.90,996.68,214,8.60,1.71,-23,1
1582704978,2020-02-26 09:16,61.33,970.85,996.63,214,8.61,1.60,-23,1
1582705038,2020-02-26 09:17,61.61,970.82,996.60,214,8.56,1.61,-21,1
1582705099,2020-02-26 09:18,61.67,970.78,996.56,214,8.65,1.71,-22,1
1582705159,2020-02-26 09:19,61.40,970.76,996.54,214,8.70,1.70,-22,1
1582705219,2020-02-26 09:20,61.61,970.41,996.19,214,8.54,1.59,-20,1
1582705280,2020-02-26 09:21,61.76,970.74,996.53,214,8.69,1.77,-20,1
1582705340,2020-02-26 09:22,61.29,970.72,996.51,214,8.79,1.76,-22,1
1582705400,2020-02-26 09:23,61.33,970.71,996.49,214,8.77,1.75,-20,1
1582705461,2020-02-26 09:24,61.34,970.70,996.48,214,8.57,1.56,-22,1
1582705521,2020-02-26 09:25,61.03,970.71,996.49,214,8.54,1.46,-23,1
1582705581,2020-02-26 09:26,60.79,970.65,996.43,214,8.70,1.56,-20,1
1582705642,2020-02-26 09:27,61.14,970.67,996.46,214,8.54,1.49,-19,1
1582705702,2020-02-26 09:28,61.01,970.70,996.48,214,8.61,1.52,-22,1
1582705762,2020-02-26 09:29,61.07,970.73,996.51,214,8.73,1.65,-20,1
1582705823,2020-02-26 09:30,60.88,970.75,996.54,214,8.56,1.45,-22,1
1582705883,2020-02-26 09:31,61.32,970.76,996.55,214,8.38,1.38,-19,1
1582705943,2020-02-26 09:32,61.17,970.78,996.56,214,8.38,1.34,-22,1
1582706004,2020-02-26 09:33,62.05,970.83,996.61,214,8.26,1.43,-19,1
1582706125,2020-02-26 09:35,61.77,970.71,996.49,214,8.39,1.49,-22,1
1582706185,2020-02-26 09:36,61.17,970.61,996.39,214,8.63,1.58,-20,1
1582706245,2020-02-26 09:37,60.89,970.75,996.53,214,8.61,1.50,-20,1
1582706306,2020-02-26 09:38,60.66,970.77,996.55,214,8.76,1.58,-21,1
1582706366,2020-02-26 09:39,61.08,970.71,996.50,214,8.70,1.62,-20,1
1582706426,2020-02-26 09:40,61.07,970.82,996.61,214,8.59,1.52,-22,1
1582706487,2020-02-26 09:41,61.29,970.75,996.54,214,8.55,1.53,-20,1
1582706547,2020-02-26 09:42,61.52,970.84,996.63,214,8.41,1.45,-22,1
1582706607,2020-02-26 09:43,61.14,970.79,996.57,214,8.71,1.65,-22,1
1582706668,2020-02-26 09:44,61.05,970.80,996.59,214,8.78,1.69,-20,1
1582706728,2020-02-26 09:45,60.81,970.84,996.63,214,8.85,1.70,-21,1
1582706788,2020-02-26 09:46,60.17,970.94,996.72,214,8.88,1.58,-22,1
1582706909,2020-02-26 09:48,60.48,970.76,996.55,214,9.00,1.77,-21,1
1582706969,2020-02-26 09:49,60.06,970.89,996.67,214,9.07,1.74,-19,1
1582707030,2020-02-26 09:50,60.00,970.85,996.63,214,9.03,1.69,-23,1
1582707090,2020-02-26 09:51,60.10,970.93,996.72,214,8.73,1.43,-22,1
1582707151,2020-02-26 09:52,60.73,970.83,996.61,214,8.61,1.46,-20,1
1582707211,2020-02-26 09:53,61.84,970.93,996.71,214,8.32,1.44,-21,1
1582707271,2020-02-26 09:54,61.22,970.90,996.69,214,8.56,1.52,-21,1
1582707332,2020-02-26 09:55,61.12,970.75,996.53,214,8.68,1.61,-21,1
1582707392,2020-02-26 09:56,60.49,970.82,996.61,214,8.82,1.60,-21,1
1582707452,2020-02-26 09:57,61.01,970.81,996.60,214,8.61,1.52,-21,1
1582707513,2020-02-26 09:58,60.95,971.00,996.78,214,8.65,1.55,-21,1
1582707573,2020-02-26 09:59,61.23,970.90,996.69,214,8.39,1.36,-20,1
1582707633,2020-02-26 10:00,61.16,970.90,996.68,214,8.50,1.45,-20,1
1582707694,2020-02-26 10:01,60.76,970.99,996.78,214,8.54,1.40,-20,1
1582707754,2020-02-26 10:02,60.88,970.95,996.73,214,8.68,1.56,-20,1
1582707814,2020-02-26 10:03,60.65,970.88,996.66,214,8.74,1.56,-22,1
1582707875,2020-02-26 10:04,60.29,970.80,996.59,214,8.70,1.44,-19,1
1582707935,2020-02-26 10:05,60.42,970.85,996.64,214,8.90,1.66,-21,1
1582707996,2020-02-26 10:06,60.72,970.86,996.64,214,8.73,1.57,-21,1
1582708056,2020-02-26 10:07,60.40,970.83,996.62,214,8.83,1.59,-21,1
1582708116,2020-02-26 10:08,60.11,970.81,996.60,214,8.87,1.56,-21,1
1582708237,2020-02-26 10:10,59.83,970.92,996.70,214,8.89,1.51,-22,1
1582708297,2020-02-26 10:11,60.45,971.05,996.83,214,8.64,1.42,-23,1
1582708358,2020-02-26 10:12,60.02,970.88,996.67,214,8.95,1.61,-23,1
1582708418,2020-02-26 10:13,60.16,970.90,996.68,214,8.74,1.45,-21,1
1582708478,2020-02-26 10:14,60.23,970.87,996.65,214,8.80,1.52,-21,1
1582708539,2020-02-26 10:15,60.71,970.94,996.73,214,8.65,1.49,-21,1
1582708599,2020-02-26 10:16,60.52,970.79,996.58,214,8.68,1.48,-22,1
1582708659,2020-02-26 10:17,60.51,970.80,996.58,214,8.78,1.57,-23,1
1582708720,2020-02-26 10:18,60.84,970.84,996.62,214,8.70,1.57,-20,1
1582708780,2020-02-26 10:19,60.57,970.81,996.60,214,8.71,1.52,-23,1
1582708841,2020-02-26 10:20,60.22,970.77,996.55,214,8.96,1.67,-21,1
1582708901,2020-02-26 10:21,59.74,970.83,996.61,214,9.01,1.61,-20,1
1582708961,2020-02-26 10:22,59.66,970.89,996.67,214,8.97,1.55,-20,1
1582709022,2020-02-26 10:23,59.74,970.76,996.55,214,8.97,1.57,-20,1
1582709082,2020-02-26 10:24,59.68,970.77,996.55,214,9.09,1.67,-22,1
1582709142,2020-02-26 10:25,59.31,970.85,996.63,214,9.18,1.67,-23,1
1582709202,2020-02-26 10:26,59.19,970.82,996.60,214,9.18,1.64,-22,1
1582709263,2020-02-26 10:27,58.99,970.81,996.59,214,9.35,1.75,-23,1
1582709323,2020-02-26 10:28,59.18,970.75,996.54,214,9.40,1.84,-21,1
1582709383,2020-02-26 10:29,59.29,970.74,996.53,214,9.43,1.90,-21,1
1582709443,2020-02-26 10:30,58.58,970.74,996.53,214,9.37,1.67,-22,1
1582709503,2020-02-26 10:31,58.63,970.64,996.42,214,9.36,1.67,-21,1
1582709563,2020-02-26 10:32,58.41,970.66,996.44,214,9.41,1.67,-21,1
1582709623,2020-02-26 10:33,58.62,970.78,996.56,214,9.37,1.68,-19,1
1582709684,2020-02-26 10:34,58.26,970.65,996.43,214,9.12,1.36,-22,1
1582709744,2020-02-26 10:35,59.12,970.73,996.51,214,9.19,1.63,-19,1
1582709804,2020-02-26 10:36,58.36,970.82,996.60,214,9.17,1.43,-23,1
1582709864,2020-02-26 10:37,58.78,970.77,996.55,214,9.20,1.56,-20,1
1582709924,2020-02-26 10:38,58.11,970.65,996.44,214,9.39,1.58,-21,1
1582710045,2020-02-26 10:40,57.95,970.68,996.46,214,9.30,1.46,-19,1
1582710105,2020-02-26 10:41,58.07,970.63,996.41,214,9.36,1.54,-22,1
1582710225,2020-02-26 10:43,57.65,970.64,996.42,214,9.30,1.38,-22,1
1582710285,2020-02-26 10:44,58.11,970.77,996.55,214,9.17,1.37,-20,1
1582710345,2020-02-26 10:45,57.48,970.74,996.53,214,9.26,1.31,-20,1
1582710406,2020-02-26 10:46,58.06,970.73,996.51,214,9.26,1.44,-23,1
1582710466,2020-02-26 10:47,58.76,970.75,996.54,214,8.95,1.32,-21,1
1582710526,2020-02-26 10:48,57.78,970.68,996.47,214,9.27,1.39,-23,1
1582710586,2020-02-26 10:49,57.51,970.69,996.47,214,9.43,1.47,-19,1
1582710646,2020-02-26 10:50,57.36,970.58,996.36,214,9.63,1.62,-20,1
1582710707,2020-02-26 10:51,57.01,970.70,996.49,214,9.63,1.54,-20,1
1582710830,2020-02-26 10:53,57.18,970.74,996.52,214,9.29,1.26,-23,1
1582710890,2020-02-26 10:54,56.42,970.71,996.49,214,9.59,1.35,-28,1
1582710951,2020-02-26 10:55,56.74,970.73,996.51,214,9.46,1.31,-22,1
1582711011,2020-02-26 10:56,56.88,970.67,996.45,214,9.37,1.26,-22,1
1582711071,2020-02-26 10:57,57.29,970.77,996.55,214,9.52,1.50,-23,1
1582711132,2020-02-26 10:58,56.09,970.75,996.54,214,9.64,1.32,-20,1
1582711192,2020-02-26 10:59,56.05,970.83,996.62,214,9.75,1.41,-21,1
1582711252,2020-02-26 11:00,55.91,970.76,996.54,214,9.73,1.36,-21,1
1582711313,2020-02-26 11:01,55.51,970.86,996.64,214,9.68,1.21,-21,1
1582711373,2020-02-26 11:02,55.39,970.72,996.50,214,9.83,1.32,-21,1
1582711434,2020-02-26 11:03,55.30,970.76,996.55,214,9.94,1.40,-21,1
1582711494,2020-02-26 11:04,54.19,970.77,996.56,214,9.93,1.11,-22,1
1582711554,2020-02-26 11:05,54.29,970.83,996.62,214,9.87,1.08,-22,1
1582711615,2020-02-26 11:06,54.81,970.77,996.55,214,9.56,0.92,-22,1
1582711675,2020-02-26 11:07,54.75,970.84,996.62,214,9.66,1.00,-22,1
1582711735,2020-02-26 11:08,54.87,970.90,996.69,214,9.65,1.02,-21,1
1582711796,2020-02-26 11:09,55.53,970.76,996.55,214,9.66,1.20,-20,1
1582711856,2020-02-26 11:10,55.00,970.83,996.62,214,9.87,1.26,-20,1
1582711916,2020-02-26 11:11,54.55,970.83,996.61,214,9.89,1.16,-24,1
1582711977,2020-02-26 11:12,55.44,970.77,996.55,214,9.46,0.99,-22,1
1582712037,2020-02-26 11:13,54.40,970.77,996.55,214,9.80,1.04,-23,1
1582712097,2020-02-26 11:14,53.85,970.68,996.47,214,9.74,0.85,-21,1
1582712160,2020-02-26 11:16,53.72,970.85,996.64,214,9.83,0.90,-20,1
1582712221,2020-02-26 11:17,53.79,970.81,996.59,214,9.86,0.94,-22,1
1582712281,2020-02-26 11:18,54.64,970.77,996.55,214,9.65,0.96,-22,1
1582712341,2020-02-26 11:19,54.57,970.77,996.56,214,9.68,0.97,-20,1
1582712402,2020-02-26 11:20,54.62,970.71,996.49,214,9.82,1.12,-23,1
1582712462,2020-02-26 11:21,54.74,970.73,996.51,214,9.81,1.14,-22,1
1582712522,2020-02-26 11:22,54.46,970.75,996.53,214,9.94,1.19,-20,1
1582712583,2020-02-26 11:23,54.19,970.70,996.49,214,10.10,1.27,-20,1
1582712643,2020-02-26 11:24,53.86,970.74,996.52,214,10.03,1.12,-21,1
1582712704,2020-02-26 11:25,54.09,970.76,996.54,214,10.05,1.20,-21,1
1582712764,2020-02-26 11:26,53.93,970.75,996.54,214,9.98,1.09,-20,1
1582712824,2020-02-26 11:27,53.57,970.79,996.57,214,9.99,1.01,-20,1
1582712885,2020-02-26 11:28,53.32,970.82,996.60,214,9.89,0.85,-23,1
1582712945,2020-02-26 11:29,53.12,970.78,996.57,214,10.07,0.96,-20,1
1582713005,2020-02-26 11:30,53.33,970.83,996.61,214,10.03,0.98,-24,1
1582713066,2020-02-26 11:31,53.11,970.78,996.56,214,10.10,0.99,-21,1
1582713126,2020-02-26 11:32,53.34,970.79,996.57,214,9.99,0.95,-20,1
1582713189,2020-02-26 11:33,53.49,970.78,996.57,214,10.06,1.05,-22,1
1582713250,2020-02-26 11:34,53.20,970.80,996.58,214,10.02,0.94,-20,1
1582713310,2020-02-26 11:35,52.83,970.79,996.57,214,9.97,0.80,-22,1
1582713370,2020-02-26 11:36,53.57,970.87,996.65,214,9.92,0.94,-21,1
1582713431,2020-02-26 11:37,53.08,970.81,996.60,214,9.91,0.80,-22,1
1582713491,2020-02-26 11:38,53.03,970.81,996.59,214,9.89,0.77,-21,1
1582713551,2020-02-26 11:39,52.69,970.83,996.62,214,10.10,0.88,-19,1
1582713612,2020-02-26 11:40,53.13,970.86,996.64,214,9.94,0.85,-19,1
1582713672,2020-02-26 11:41,53.49,970.87,996.65,214,9.86,0.86,-20,1
1582713733,2020-02-26 11:42,53.38,970.96,996.74,214,9.90,0.87,-21,1
1582713793,2020-02-26 11:43,53.13,970.81,996.59,214,9.52,0.46,-20,1
1582713853,2020-02-26 11:44,52.68,970.80,996.58,214,9.60,0.41,-22,1
1582713914,2020-02-26 11:45,53.38,970.87,996.65,214,9.54,0.54,-20,1
1582713974,2020-02-26 11:46,53.22,970.84,996.62,214,9.58,0.54,-20,1
1582714034,2020-02-26 11:47,52.59,970.73,996.51,214,9.76,0.54,-20,1
1582714095,2020-02-26 11:48,52.85,970.80,996.58,214,9.80,0.64,-20,1
1582714155,2020-02-26 11:49,52.45,970.76,996.54,214,9.99,0.71,-21,1
1582714215,2020-02-26 11:50,52.07,970.72,996.50,214,10.03,0.65,-20,1
1582714276,2020-02-26 11:51,51.57,970.77,996.56,214,10.01,0.50,-21,1
1582714336,2020-02-26 11:52,52.15,970.70,996.48,214,10.08,0.72,-20,1
1582714397,2020-02-26 11:53,51.46,970.72,996.50,214,10.23,0.67,-22,1
1582714457,2020-02-26 11:54,51.11,970.71,996.49,214,10.28,0.62,-22,1
1582714517,2020-02-26 11:55,51.26,970.68,996.47,214,10.31,0.69,-19,1
1582714578,2020-02-26 11:56,51.30,970.54,996.32,214,10.26,0.66,-21,1
1582714638,2020-02-26 11:57,50.87,970.67,996.46,214,10.21,0.49,-22,1
1582714698,2020-02-26 11:58,51.17,970.40,996.18,214,10.41,0.76,-32,1
1582714759,2020-02-26 11:59,50.56,970.60,996.39,214,10.45,0.63,-23,1
1582714819,2020-02-26 12:00,50.86,970.56,996.34,214,10.21,0.49,-22,1
1582714879,2020-02-26 12:01,50.92,970.59,996.37,214,9.96,0.27,-20,1
1582714940,2020-02-26 12:02,50.73,970.55,996.33,214,10.17,0.42,-21,1
1582715000,2020-02-26 12:03,50.47,970.55,996.33,214,10.11,0.29,-22,1
1582715060,2020-02-26 12:04,50.92,970.52,996.31,214,10.28,0.57,-21,1
1582715121,2020-02-26 12:05,50.94,970.49,996.27,214,10.38,0.67,-20,1
1582715181,2020-02-26 12:06,50.13,970.48,996.27,214,10.27,0.35,-22,1
1582715241,2020-02-26 12:07,49.99,970.58,996.36,214,10.31,0.35,-20,1
1582715302,2020-02-26 12:08,50.74,970.47,996.25,214,9.99,0.26,-21,1
1582715362,2020-02-26 12:09,51.16,970.46,996.24,214,9.87,0.26,-22,1
1582715422,2020-02-26 12:10,50.89,970.39,996.17,214,9.92,0.23,-21,1
1582715483,2020-02-26 12:11,50.31,970.37,996.15,214,10.19,0.32,-22,1
1582715546,2020-02-26 12:12,50.37,970.32,996.11,214,9.85,0.02,-23,1
1582715606,2020-02-26 12:13,50.53,970.30,996.09,214,9.93,0.14,-20,1
1582715667,2020-02-26 12:14,51.07,970.37,996.15,214,9.91,0.27,-21,1
1582715727,2020-02-26 12:15,51.04,970.38,996.16,214,9.88,0.23,-22,1
1582715788,2020-02-26 12:16,51.29,970.50,996.28,214,9.92,0.34,-21,1
1582715848,2020-02-26 12:17,51.41,970.39,996.18,214,10.05,0.49,-22,1
1582715908,2020-02-26 12:18,50.76,970.38,996.16,214,10.23,0.48,-22,1
1582715968,2020-02-26 12:19,51.40,970.41,996.19,214,10.09,0.53,-20,1
1582716029,2020-02-26 12:20,50.49,970.41,996.19,214,9.93,0.13,-23,1
1582716089,2020-02-26 12:21,50.97,970.33,996.12,214,10.06,0.38,-21,1
1582716150,2020-02-26 12:22,50.67,970.41,996.20,214,10.03,0.27,-22,1
1582716210,2020-02-26 12:23,51.34,970.48,996.26,214,9.58,0.04,-22,1
1582716270,2020-02-26 12:24,51.01,970.37,996.15,214,10.00,0.34,-22,1
1582716331,2020-02-26 12:25,50.91,970.44,996.22,214,9.80,0.12,-20,1
1582716391,2020-02-26 12:26,50.36,970.44,996.23,214,10.03,0.19,-23,1
1582716451,2020-02-26 12:27,50.52,970.49,996.27,214,9.70,-0.07,-21,1
1582716512,2020-02-26 12:28,50.78,970.43,996.21,214,9.73,0.03,-21,1
1582716572,2020-02-26 12:29,51.38,970.36,996.14,214,9.64,0.10,-21,1
1582716633,2020-02-26 12:30,50.37,970.41,996.19,214,9.96,0.13,-23,1
1582716693,2020-02-26 12:31,50.67,970.41,996.20,214,9.71,-0.02,-20,1
1582716753,2020-02-26 12:32,50.65,970.34,996.12,214,9.81,0.07,-21,1
1582716874,2020-02-26 12:34,51.01,970.34,996.12,214,9.59,-0.04,-21,1
1582716934,2020-02-26 12:35,50.71,970.30,996.09,214,9.85,0.12,-23,1
1582716995,2020-02-26 12:36,50.55,970.36,996.15,214,9.75,-0.02,-22,1
1582717055,2020-02-26 12:37,50.54,970.27,996.05,214,9.73,-0.04,-22,1
1582717115,2020-02-26 12:38,50.45,970.24,996.02,214,9.76,-0.04,-20,1
1582717176,2020-02-26 12:39,50.66,970.29,996.07,214,9.71,-0.03,-22,1
1582717236,2020-02-26 12:40,50.42,970.15,995.94,214,9.88,0.07,-23,1
1582717296,2020-02-26 12:41,50.45,970.34,996.12,214,9.98,0.17,-22,1
1582717420,2020-02-26 12:43,49.91,970.30,996.09,214,9.90,-0.05,-20,1
1582717480,2020-02-26 12:44,49.78,970.34,996.12,214,9.87,-0.12,-21,1
1582717541,2020-02-26 12:45,50.25,970.25,996.03,214,9.87,0.01,-19,1
1582717601,2020-02-26 12:46,50.12,970.24,996.02,214,10.07,0.16,-22,1
1582717661,2020-02-26 12:47,49.25,970.27,996.06,214,10.12,-0.04,-21,1
1582717722,2020-02-26 12:48,49.36,970.08,995.86,214,9.91,-0.20,-22,1
1582717782,2020-02-26 12:49,49.53,970.26,996.05,214,9.78,-0.27,-22,1
1582717842,2020-02-26 12:50,49.58,970.28,996.06,214,10.10,0.04,-22,1
1582717902,2020-02-26 12:51,49.61,970.29,996.07,214,10.22,0.16,-23,1
1582717962,2020-02-26 12:52,49.38,970.20,995.99,214,9.91,-0.19,-23,1
1582718023,2020-02-26 12:53,48.93,970.32,996.10,214,9.86,-0.36,-21,1
1582718083,2020-02-26 12:54,49.53,970.25,996.03,214,9.82,-0.23,-22,1
1582718143,2020-02-26 12:55,49.39,970.29,996.08,214,9.85,-0.25,-20,1
1582718203,2020-02-26 12:56,49.27,970.33,996.12,214,9.86,-0.27,-20,1
1582718263,2020-02-26 12:57,48.99,970.34,996.12,214,9.94,-0.28,-20,1
1582718323,2020-02-26 12:58,49.62,970.30,996.09,214,9.92,-0.12,-23,1
1582718384,2020-02-26 12:59,49.34,970.28,996.07,214,9.85,-0.26,-22,1
1582718444,2020-02-26 13:00,48.30,970.46,996.24,214,9.72,-0.67,-21,1
1582718504,2020-02-26 13:01,48.90,970.40,996.19,214,9.64,-0.58,-20,1
1582718564,2020-02-26 13:02,48.28,970.35,996.13,214,10.06,-0.36,-21,1
1582718624,2020-02-26 13:03,48.53,970.44,996.22,214,9.69,-0.64,-21,1
1582718684,2020-02-26 13:04,48.32,970.27,996.05,214,9.92,-0.48,-21,1
1582718745,2020-02-26 13:05,48.04,970.21,996.00,214,9.80,-0.67,-20,1
1582718805,2020-02-26 13:06,47.61,970.20,995.98,214,9.99,-0.62,-20,1
1582718865,2020-02-26 13:07,48.00,970.24,996.02,214,9.84,-0.65,-23,1
1582718925,2020-02-26 13:08,47.32,970.28,996.06,214,9.83,-0.85,-20,1
1582718985,2020-02-26 13:09,47.28,970.16,995.94,214,9.98,-0.72,-21,1
1582719045,2020-02-26 13:10,47.97,970.09,995.87,214,10.16,-0.36,-20,1
1582719106,2020-02-26 13:11,47.29,970.22,996.01,214,9.87,-0.82,-23,1
1582719166,2020-02-26 13:12,47.36,970.21,995.99,214,9.92,-0.76,-20,1
1582719226,2020-02-26 13:13,46.89,970.12,995.90,214,9.97,-0.85,-20,1
1582719286,2020-02-26 13:14,46.63,970.19,995.98,214,9.97,-0.92,-23,1
1582719346,2020-02-26 13:15,46.31,970.11,995.89,214,9.89,-1.09,-23,1
1582719406,2020-02-26 13:16,46.81,970.12,995.91,214,9.81,-1.02,-22,1
1582719467,2020-02-26 13:17,46.29,970.28,996.06,214,9.66,-1.31,-31,1
1582719527,2020-02-26 13:18,46.49,970.14,995.92,214,9.53,-1.37,-21,1
1582719650,2020-02-26 13:20,46.48,970.08,995.86,214,9.65,-1.26,-23,1
1582719710,2020-02-26 13:21,46.29,970.12,995.90,214,9.79,-1.19,-23,1
1582719771,2020-02-26 13:22,46.49,970.21,995.99,214,9.60,-1.30,-21,1
1582719831,2020-02-26 13:23,46.58,970.25,996.03,214,9.72,-1.17,-21,1
1582719892,2020-02-26 13:24,45.83,970.08,995.87,214,9.68,-1.42,-21,1
1582719952,2020-02-26 13:25,46.15,970.19,995.97,214,9.56,-1.44,-20,1
1582720012,2020-02-26 13:26,45.85,970.15,995.94,214,9.80,-1.31,-20,1
1582720073,2020-02-26 13:27,45.75,970.17,995.95,214,9.66,-1.47,-21,1
1582720133,2020-02-26 13:28,45.63,970.08,995.86,214,9.82,-1.36,-21,1
1582720196,2020-02-26 13:29,45.61,970.01,995.79,214,9.86,-1.33,-22,1
1582720256,2020-02-26 13:30,46.05,969.90,995.68,214,9.78,-1.27,-22,1
1582720316,2020-02-26 13:31,45.47,970.09,995.87,214,9.76,-1.46,-22,1
1582720377,2020-02-26 13:32,45.75,970.03,995.82,214,9.79,-1.35,-23,1
1582720437,2020-02-26 13:33,46.10,970.05,995.83,214,9.77,-1.26,-20,1
1582720498,2020-02-26 13:34,46.07,970.05,995.84,214,9.65,-1.38,-24,1
1582720558,2020-02-26 13:35,45.99,970.09,995.87,214,9.79,-1.28,-20,1
1582720618,2020-02-26 13:36,46.17,970.16,995.95,214,9.66,-1.34,-19,1
1582720679,2020-02-26 13:37,46.60,970.12,995.91,214,9.71,-1.17,-21,1
1582720739,2020-02-26 13:38,46.33,970.11,995.89,214,9.80,-1.17,-23,1
1582720799,2020-02-26 13:39,46.46,970.21,995.99,214,9.56,-1.35,-22,1
1582720860,2020-02-26 13:41,46.04,970.12,995.90,214,9.80,-1.25,-19,1
1582720920,2020-02-26 13:42,45.76,970.08,995.86,214,10.04,-1.12,-22,1
1582720981,2020-02-26 13:43,46.03,970.05,995.83,214,9.96,-1.11,-22,1
1582721041,2020-02-26 13:44,46.30,970.11,995.89,214,9.84,-1.14,-21,1
1582721101,2020-02-26 13:45,46.38,970.12,995.90,214,9.66,-1.28,-21,1
1582721162,2020-02-26 13:46,46.25,970.07,995.86,214,9.81,-1.18,-20,1
1582721222,2020-02-26 13:47,45.91,970.11,995.89,214,9.96,-1.15,-20,1
1582721283,2020-02-26 13:48,45.75,970.01,995.79,214,9.58,-1.54,-22,1
1582721346,2020-02-26 13:49,45.83,970.03,995.81,214,9.82,-1.30,-21,1
1582721406,2020-02-26 13:50,46.10,969.84,995.62,214,9.68,-1.35,-22,1
1582721467,2020-02-26 13:51,46.04,970.08,995.86,214,9.57,-1.46,-24,1
1582721527,2020-02-26 13:52,46.30,970.14,995.92,214,9.54,-1.42,-20,1
1582721587,2020-02-26 13:53,46.10,970.10,995.88,214,9.63,-1.39,-22,1
1582721648,2020-02-26 13:54,45.99,970.10,995.88,214,9.77,-1.30,-22,1
1582721708,2020-02-26 13:55,46.05,970.08,995.86,214,9.83,-1.22,-20,1
1582721768,2020-02-26 13:56,45.95,970.10,995.88,214,9.91,-1.18,-21,1
1582721829,2020-02-26 13:57,46.10,970.18,995.96,214,9.90,-1.14,-24,1
1582721889,2020-02-26 13:58,45.89,970.11,995.90,214,10.00,-1.12,-23,1
1582721949,2020-02-26 13:59,45.51,970.07,995.85,214,9.86,-1.35,-21,1
1582722010,2020-02-26 14:00,45.72,970.19,995.97,214,9.63,-1.50,-21,1
1582722070,2020-02-26 14:01,45.69,970.20,995.98,214,9.66,-1.48,-23,1
1582722131,2020-02-26 14:02,45.75,970.13,995.91,214,9.82,-1.32,-21,1
1582722191,2020-02-26 14:03,45.63,970.21,996.00,214,9.78,-1.39,-22,1
1582722251,2020-02-26 14:04,45.62,970.11,995.90,214,9.76,-1.41,-23,1
1582722312,2020-02-26 14:05,45.57,970.12,995.90,214,9.70,-1.48,-20,1
1582722372,2020-02-26 14:06,45.59,970.14,995.92,214,9.60,-1.57,-21,1
1582722432,2020-02-26 14:07,45.63,970.18,995.96,214,9.51,-1.64,-22,1
1582722493,2020-02-26 14:08,45.80,970.22,996.00,214,9.45,-1.64,-21,1
1582722553,2020-02-26 14:09,45.77,970.14,995.93,214,9.50,-1.61,-23,1
1582722613,2020-02-26 14:10,45.67,970.08,995.86,214,9.78,-1.38,-23,1
1582722674,2020-02-26 14:11,45.14,970.12,995.90,214,9.85,-1.48,-22,1
1582722734,2020-02-26 14:12,45.20,970.20,995.98,214,9.70,-1.59,-22,1
1582722795,2020-02-26 14:13,45.05,970.14,995.92,214,9.81,-1.54,-20,1
1582722855,2020-02-26 14:14,45.31,970.17,995.96,214,9.81,-1.46,-22,1
1582722915,2020-02-26 14:15,44.96,970.27,996.05,214,9.65,-1.71,-21,1
1582722976,2020-02-26 14:16,45.00,970.08,995.86,214,9.67,-1.68,-22,1
1582723036,2020-02-26 14:17,45.11,970.19,995.98,214,9.65,-1.67,-22,1
1582723096,2020-02-26 14:18,45.08,970.14,995.93,214,9.66,-1.67,-22,1
1582723157,2020-02-26 14:19,45.46,970.14,995.92,214,9.60,-1.61,-20,1
1582723217,2020-02-26 14:20,45.59,970.21,995.99,214,9.46,-1.70,-22,1
1582723278,2020-02-26 14:21,45.56,970.09,995.88,214,9.58,-1.60,-22,1
1582723338,2020-02-26 14:22,45.75,970.11,995.89,214,9.58,-1.54,-21,1
1582723398,2020-02-26 14:23,45.85,970.09,995.87,214,9.68,-1.42,-20,1
1582723459,2020-02-26 14:24,45.84,970.14,995.92,214,9.73,-1.38,-21,1
1582723519,2020-02-26 14:25,45.88,970.11,995.89,214,9.71,-1.38,-20,1
1582723579,2020-02-26 14:26,46.02,970.16,995.94,214,9.55,-1.49,-22,1
1582723640,2020-02-26 14:27,46.20,970.14,995.92,214,9.56,-1.42,-19,1
1582723700,2020-02-26 14:28,45.93,970.23,996.01,214,9.65,-1.42,-22,1
1582723760,2020-02-26 14:29,46.08,970.22,996.00,214,9.81,-1.23,-21,1
1582723821,2020-02-26 14:30,46.37,970.14,995.93,214,9.74,-1.21,-21,1
1582723881,2020-02-26 14:31,46.30,970.21,995.99,214,9.70,-1.27,-19,1
1582723941,2020-02-26 14:32,46.35,970.20,995.99,214,9.55,-1.39,-21,1
1582724002,2020-02-26 14:33,46.50,970.26,996.05,214,9.63,-1.27,-21,1
1582724062,2020-02-26 14:34,46.58,970.35,996.13,214,9.65,-1.23,-20,1
1582724123,2020-02-26 14:35,46.09,970.28,996.06,214,9.85,-1.19,-20,1
1582724183,2020-02-26 14:36,45.71,970.26,996.04,214,9.90,-1.26,-21,1
1582724243,2020-02-26 14:37,46.08,970.29,996.07,214,9.77,-1.27,-21,1
1582724304,2020-02-26 14:38,46.30,970.32,996.10,214,9.74,-1.23,-23,1
1582724364,2020-02-26 14:39,46.21,970.34,996.12,214,9.71,-1.28,-21,1
1582724424,2020-02-26 14:40,46.30,970.34,996.12,214,9.62,-1.34,-20,1
1582724485,2020-02-26 14:41,46.64,970.29,996.07,214,9.62,-1.24,-22,1
1582724545,2020-02-26 14:42,46.69,970.26,996.04,214,9.57,-1.27,-22,1
1582724606,2020-02-26 14:43,46.68,970.19,995.98,214,9.56,-1.28,-23,1
1582724666,2020-02-26 14:44,46.69,970.32,996.11,214,9.57,-1.27,-22,1
1582724726,2020-02-26 14:45,46.86,970.32,996.10,214,9.61,-1.19,-23,1
1582724787,2020-02-26 14:46,46.70,970.28,996.06,214,9.62,-1.23,-21,1
1582724847,2020-02-26 14:47,46.89,970.30,996.09,214,9.60,-1.19,-22,1
1582724907,2020-02-26 14:48,46.76,970.22,996.00,214,9.67,-1.16,-22,1
1582724968,2020-02-26 14:49,46.65,970.29,996.07,214,9.69,-1.17,-22,1
1582725028,2020-02-26 14:50,46.10,970.29,996.08,214,9.96,-1.09,-20,1
1582725089,2020-02-26 14:51,46.71,970.30,996.08,214,9.88,-0.98,-22,1
1582725149,2020-02-26 14:52,46.71,970.28,996.06,214,10.03,-0.85,-24,1
1582725209,2020-02-26 14:53,46.69,970.27,996.05,214,9.88,-0.99,-24,1
1582725270,2020-02-26 14:54,46.59,970.24,996.03,214,9.96,-0.94,-19,1
1582725330,2020-02-26 14:55,46.89,970.42,996.20,214,9.97,-0.85,-22,1
1582725390,2020-02-26 14:56,46.85,970.41,996.19,214,9.91,-0.91,-21,1
1582725451,2020-02-26 14:57,46.78,970.39,996.18,214,10.08,-0.78,-22,1
1582725511,2020-02-26 14:58,46.96,970.34,996.12,214,9.97,-0.83,-21,1
1582725571,2020-02-26 14:59,47.08,970.47,996.26,214,9.79,-0.96,-21,1
1582725632,2020-02-26 15:00,46.94,970.42,996.21,214,9.85,-0.94,-21,1
1582725692,2020-02-26 15:01,47.16,970.49,996.27,214,9.74,-0.98,-21,1
1582725752,2020-02-26 15:02,47.61,970.43,996.22,214,9.62,-0.96,-21,1
1582725813,2020-02-26 15:03,47.22,970.47,996.25,214,9.83,-0.88,-23,1
1582725873,2020-02-26 15:04,47.49,970.50,996.29,214,9.73,-0.89,-19,1
1582725933,2020-02-26 15:05,47.91,970.53,996.32,214,9.66,-0.84,-20,1
1582725994,2020-02-26 15:06,47.59,970.27,996.06,214,9.81,-0.79,-21,1
1582726054,2020-02-26 15:07,47.69,970.51,996.29,214,9.75,-0.82,-21,1
1582726115,2020-02-26 15:08,48.43,970.51,996.29,214,9.52,-0.82,-21,1
1582726175,2020-02-26 15:09,48.55,970.54,996.32,214,9.52,-0.79,-21,1
1582726235,2020-02-26 15:10,48.73,970.58,996.36,214,9.43,-0.82,-22,1
1582726296,2020-02-26 15:11,48.61,970.45,996.24,214,9.56,-0.73,-20,1
1582726359,2020-02-26 15:12,48.90,970.51,996.29,214,9.55,-0.66,-22,1
1582726419,2020-02-26 15:13,48.96,970.50,996.29,214,9.53,-0.66,-22,1
1582726480,2020-02-26 15:14,49.62,970.67,996.46,214,9.28,-0.71,-21,1
1582726540,2020-02-26 15:15,49.49,970.67,996.46,214,9.42,-0.61,-22,1
1582726601,2020-02-26 15:16,49.73,970.68,996.46,214,9.35,-0.61,-22,1
1582726661,2020-02-26 15:17,49.52,970.64,996.42,214,9.51,-0.52,-22,1
1582726721,2020-02-26 15:18,49.94,970.90,996.69,214,9.28,-0.62,-22,1
1582726782,2020-02-26 15:19,49.97,970.82,996.60,214,9.27,-0.62,-22,1
1582726842,2020-02-26 15:20,49.81,970.72,996.50,214,9.50,-0.45,-21,1
1582726902,2020-02-26 15:21,50.05,970.71,996.49,214,9.42,-0.46,-23,1
1582726962,2020-02-26 15:22,50.08,970.68,996.47,214,9.39,-0.48,-22,1
1582727022,2020-02-26 15:23,50.19,970.82,996.61,214,9.45,-0.39,-22,1
1582727083,2020-02-26 15:24,50.37,970.75,996.53,214,9.50,-0.30,-22,1
1582727143,2020-02-26 15:25,51.71,971.06,996.85,214,9.22,-0.20,-22,1
1582727203,2020-02-26 15:26,53.50,971.05,996.83,214,8.96,0.03,-20,1
1582727263,2020-02-26 15:27,54.65,971.09,996.87,214,8.72,0.10,-21,1
1582727323,2020-02-26 15:28,55.76,971.30,997.08,214,8.51,0.18,-21,1
1582727383,2020-02-26 15:29,56.92,971.26,997.04,214,8.33,0.30,-21,1
1582727444,2020-02-26 15:30,56.86,971.29,997.07,214,8.41,0.36,-21,1
1582727504,2020-02-26 15:31,58.53,971.44,997.22,214,7.87,0.25,-21,1
1582727564,2020-02-26 15:32,58.27,971.33,997.11,214,8.19,0.49,-23,1
1582727624,2020-02-26 15:33,57.05,971.43,997.21,214,8.38,0.37,-19,1
1582727684,2020-02-26 15:34,59.69,971.44,997.22,214,7.87,0.52,-22,1
1582727745,2020-02-26 15:35,61.86,971.32,997.10,214,7.63,0.79,-22,1
1582727805,2020-02-26 15:36,61.75,971.42,997.20,214,7.80,0.92,-21,1
1582727865,2020-02-26 15:37,61.33,971.35,997.14,214,7.66,0.70,-22,1
1582727925,2020-02-26 15:38,62.87,971.38,997.16,214,7.46,0.85,-21,1
1582727985,2020-02-26 15:39,63.41,971.46,997.24,214,7.32,0.84,-21,1
1582728045,2020-02-26 15:40,63.59,971.48,997.27,214,7.08,0.65,-22,1
1582728106,2020-02-26 15:41,64.07,971.50,997.28,214,7.07,0.74,-22,1
1582728166,2020-02-26 15:42,64.54,971.66,997.44,214,6.86,0.65,-20,1
1582728226,2020-02-26 15:43,65.17,971.59,997.37,214,6.95,0.87,-24,1
1582728286,2020-02-26 15:44,65.67,971.56,997.34,214,6.64,0.68,-21,1
1582728346,2020-02-26 15:45,65.06,971.49,997.27,214,6.97,0.86,-20,1
1582728406,2020-02-26 15:46,65.79,971.44,997.22,214,6.93,0.98,-21,1
1582728467,2020-02-26 15:47,65.11,971.58,997.37,214,7.09,0.98,-21,1
1582728527,2020-02-26 15:48,66.62,971.68,997.46,214,6.60,0.84,-23,1
1582728590,2020-02-26 15:49,67.90,971.54,997.32,214,6.46,0.97,-20,1
1582728650,2020-02-26 15:50,68.70,971.55,997.34,214,6.65,1.31,-22,1
1582728710,2020-02-26 15:51,69.05,971.56,997.34,214,6.36,1.10,-22,1
1582728771,2020-02-26 15:52,69.77,971.55,997.34,214,6.32,1.21,-19,1
1582728831,2020-02-26 15:53,69.63,971.66,997.44,214,6.45,1.31,-22,1
1582728892,2020-02-26 15:54,69.68,971.57,997.35,214,6.54,1.40,-22,1
1582728952,2020-02-26 15:55,69.22,971.66,997.44,214,6.71,1.47,-21,1
1582729012,2020-02-26 15:56,69.71,971.56,997.34,214,6.56,1.43,-21,1
1582729073,2020-02-26 15:57,69.21,971.67,997.45,214,6.73,1.49,-19,1
1582729133,2020-02-26 15:58,69.69,971.69,997.48,214,6.55,1.41,-23,1
1582729193,2020-02-26 15:59,69.10,971.67,997.46,214,6.80,1.54,-21,1
1582729254,2020-02-26 16:00,69.38,971.77,997.55,214,6.86,1.65,-20,1
1582729314,2020-02-26 16:01,70.23,971.78,997.56,214,6.62,1.59,-22,1
1582729374,2020-02-26 16:02,70.09,971.79,997.57,214,6.58,1.52,-20,1
1582729435,2020-02-26 16:03,70.51,971.82,997.60,214,6.43,1.46,-21,1
1582729495,2020-02-26 16:04,69.63,971.74,997.53,214,6.55,1.40,-22,1
1582729556,2020-02-26 16:05,68.81,971.76,997.55,214,6.73,1.41,-20,1
1582729616,2020-02-26 16:06,69.91,971.81,997.59,214,6.57,1.48,-20,1
1582729676,2020-02-26 16:07,69.56,971.82,997.60,214,6.49,1.33,-19,1
1582729800,2020-02-26 16:10,70.40,971.93,997.71,214,6.41,1.42,-21,1
1582729860,2020-02-26 16:11,69.04,971.89,997.67,214,6.72,1.45,-20,1
1582729920,2020-02-26 16:12,69.71,971.81,997.59,214,6.75,1.61,-22,1
1582730044,2020-02-26 16:14,69.14,971.96,997.74,214,6.72,1.47,-22,1
1582730105,2020-02-26 16:15,69.13,972.02,997.81,214,6.69,1.44,-21,1
1582730165,2020-02-26 16:16,67.88,971.93,997.71,214,6.89,1.37,-21,1
1582730225,2020-02-26 16:17,68.66,971.99,997.78,214,6.94,1.58,-20,1
1582730286,2020-02-26 16:18,68.67,972.02,997.81,214,6.83,1.48,-19,1
1582730346,2020-02-26 16:19,68.56,972.02,997.81,214,6.83,1.46,-24,1
1582730406,2020-02-26 16:20,68.12,971.90,997.68,214,7.00,1.53,-21,1
1582730467,2020-02-26 16:21,68.87,972.06,997.84,214,6.80,1.49,-21,1
1582730527,2020-02-26 16:22,68.67,972.11,997.89,214,6.88,1.53,-19,1
1582730588,2020-02-26 16:23,68.80,972.11,997.90,214,6.88,1.55,-19,1
1582730648,2020-02-26 16:24,68.39,972.12,997.91,214,6.90,1.49,-20,1
1582730708,2020-02-26 16:25,69.11,972.14,997.92,214,6.68,1.42,-20,1
1582730769,2020-02-26 16:26,68.30,972.10,997.89,214,6.94,1.51,-22,1
1582730829,2020-02-26 16:27,68.63,971.95,997.74,214,7.00,1.63,-23,1
1582730889,2020-02-26 16:28,68.34,972.15,997.93,214,7.07,1.64,-20,1
1582730950,2020-02-26 16:29,68.44,972.21,997.99,214,6.98,1.58,-20,1
1582731010,2020-02-26 16:30,68.09,972.19,997.97,214,6.90,1.43,-22,1
1582731070,2020-02-26 16:31,67.91,972.24,998.03,214,6.88,1.37,-21,1
1582731131,2020-02-26 16:32,67.31,972.30,998.09,214,7.09,1.45,-21,1
1582731191,2020-02-26 16:33,67.82,972.32,998.10,214,6.93,1.40,-23,1
1582731312,2020-02-26 16:35,67.75,972.30,998.09,214,6.83,1.29,-20,1
1582731373,2020-02-26 16:36,68.21,972.28,998.06,214,6.96,1.51,-21,1
1582731433,2020-02-26 16:37,68.61,972.16,997.94,214,6.97,1.60,-21,1
1582731554,2020-02-26 16:39,68.38,972.30,998.08,214,6.89,1.48,-21,1
1582731614,2020-02-26 16:40,67.38,971.90,997.69,214,7.02,1.39,-20,1
1582731674,2020-02-26 16:41,66.93,972.21,998.00,214,7.10,1.38,-21,1
1582731795,2020-02-26 16:43,68.08,972.26,998.05,214,6.78,1.31,-21,1
1582731856,2020-02-26 16:44,67.74,972.24,998.03,214,6.68,1.14,-22,1
1582731916,2020-02-26 16:45,67.92,972.32,998.11,214,6.57,1.08,-21,1
1582731976,2020-02-26 16:46,68.37,972.27,998.06,214,6.52,1.12,-21,1
1582732037,2020-02-26 16:47,67.85,972.24,998.02,214,6.84,1.32,-21,1
1582732097,2020-02-26 16:48,68.39,972.27,998.06,214,6.84,1.43,-22,1
1582732157,2020-02-26 16:49,67.28,972.22,998.01,214,7.01,1.37,-21,1
1582732218,2020-02-26 16:50,67.24,972.21,997.99,214,7.13,1.47,-21,1
1582732278,2020-02-26 16:51,67.54,972.16,997.94,214,6.97,1.38,-22,1
1582732339,2020-02-26 16:52,67.41,972.18,997.96,214,6.94,1.33,-20,1
1582732399,2020-02-26 16:53,67.04,972.15,997.94,214,7.03,1.33,-20,1
1582732459,2020-02-26 16:54,66.82,972.16,997.94,214,7.04,1.30,-22,1
1582732580,2020-02-26 16:56,68.53,972.13,997.91,214,6.53,1.16,-21,1
1582732640,2020-02-26 16:57,67.81,972.16,997.94,214,6.62,1.10,-22,1
1582732701,2020-02-26 16:58,68.25,972.19,997.98,214,6.49,1.07,-20,1
1582732761,2020-02-26 16:59,67.87,972.17,997.95,214,6.70,1.19,-21,1
1582732822,2020-02-26 17:00,68.55,972.24,998.02,214,6.59,1.22,-20,1
1582732882,2020-02-26 17:01,68.03,972.17,997.95,214,6.56,1.09,-20,1
1582732942,2020-02-26 17:02,68.64,972.26,998.04,214,6.56,1.21,-19,1
1582733003,2020-02-26 17:03,67.94,972.28,998.06,214,6.64,1.15,-20,1
1582733063,2020-02-26 17:04,67.75,972.29,998.07,214,6.70,1.16,-20,1
1582733123,2020-02-26 17:05,68.27,972.32,998.10,214,6.44,1.02,-20,1
1582733184,2020-02-26 17:06,68.30,972.31,998.09,214,6.64,1.22,-22,1
1582733305,2020-02-26 17:08,67.16,972.29,998.07,214,6.89,1.23,-21,1
1582733365,2020-02-26 17:09,68.01,972.39,998.18,214,6.84,1.35,-22,1
1582733425,2020-02-26 17:10,66.64,972.37,998.15,214,7.03,1.25,-20,1
1582733486,2020-02-26 17:11,67.24,972.40,998.18,214,6.96,1.31,-21,1
1582733546,2020-02-26 17:12,67.02,972.41,998.19,214,6.98,1.28,-20,1
1582733606,2020-02-26 17:13,67.05,972.44,998.22,214,7.04,1.35,-20,1
1582733667,2020-02-26 17:14,67.75,972.43,998.21,214,7.05,1.50,-21,1
1582733727,2020-02-26 17:15,67.32,972.44,998.22,214,7.11,1.47,-21,1
1582733787,2020-02-26 17:16,66.80,972.45,998.24,214,7.16,1.41,-20,1
1582733848,2020-02-26 17:17,66.23,972.44,998.23,214,7.13,1.26,-21,1
1582733908,2020-02-26 17:18,67.00,972.48,998.26,214,7.12,1.41,-21,1
1582733969,2020-02-26 17:19,66.91,972.51,998.29,214,7.07,1.35,-21,1
1582734029,2020-02-26 17:20,67.25,972.54,998.32,214,7.11,1.45,-21,1
1582734089,2020-02-26 17:21,66.56,972.34,998.12,214,7.20,1.40,-23,1
1582734150,2020-02-26 17:22,66.49,972.54,998.33,214,7.17,1.35,-22,1
1582734210,2020-02-26 17:23,66.46,972.55,998.33,214,7.16,1.34,-22,1
1582734271,2020-02-26 17:24,65.73,972.52,998.30,214,7.23,1.25,-23,1
1582734331,2020-02-26 17:25,66.49,972.53,998.32,214,7.24,1.42,-21,1
1582734391,2020-02-26 17:26,66.28,972.56,998.35,214,7.26,1.39,-20,1
1582734452,2020-02-26 17:27,65.96,972.58,998.36,214,7.23,1.30,-19,1
1582734512,2020-02-26 17:28,66.31,972.61,998.40,214,7.24,1.38,-21,1
1582734573,2020-02-26 17:29,66.48,972.74,998.53,214,7.01,1.20,-22,1
1582734633,2020-02-26 17:30,66.29,972.65,998.43,214,7.04,1.19,-21,1
1582734693,2020-02-26 17:31,66.33,972.68,998.46,214,7.14,1.29,-22,1
1582734817,2020-02-26 17:33,65.50,972.65,998.44,214,7.29,1.26,-22,1
1582735000,2020-02-26 17:36,65.67,972.74,998.53,214,7.31,1.31,-21,1
1582735061,2020-02-26 17:37,65.96,972.72,998.50,214,7.33,1.40,-19,1
1582735121,2020-02-26 17:38,64.99,972.60,998.38,214,7.25,1.11,-22,1
1582735181,2020-02-26 17:39,65.31,972.71,998.49,214,7.27,1.20,-22,1
1582735244,2020-02-26 17:40,65.07,972.53,998.32,214,7.37,1.24,-21,1
1582735305,2020-02-26 17:41,65.08,972.66,998.44,214,7.40,1.27,-19,1
1582735365,2020-02-26 17:42,65.10,972.73,998.52,214,7.34,1.22,-21,1
1582735425,2020-02-26 17:43,65.02,972.62,998.40,214,7.14,1.01,-22,1
1582735485,2020-02-26 17:44,65.05,972.77,998.55,214,7.21,1.09,-20,1
1582735545,2020-02-26 17:45,65.26,972.68,998.46,214,7.12,1.05,-21,1
1582735605,2020-02-26 17:46,65.34,972.81,998.59,214,7.06,1.01,-22,1
1582735726,2020-02-26 17:48,65.74,972.78,998.57,214,7.12,1.15,-21,1
1582735786,2020-02-26 17:49,65.33,972.83,998.61,214,7.20,1.14,-22,1
1582735906,2020-02-26 17:51,64.46,972.89,998.67,214,7.30,1.05,-20,1
1582735966,2020-02-26 17:52,64.43,972.92,998.70,214,7.25,0.99,-22,1
1582736027,2020-02-26 17:53,64.46,972.86,998.65,214,7.17,0.92,-20,1
1582736147,2020-02-26 17:55,63.49,972.91,998.69,214,7.43,0.96,-19,1
1582736210,2020-02-26 17:56,63.95,972.79,998.57,214,7.44,1.07,-23,1
1582736270,2020-02-26 17:57,62.74,972.91,998.69,214,7.31,0.68,-22,1
1582736331,2020-02-26 17:58,62.61,972.90,998.68,214,7.26,0.60,-21,1
1582736391,2020-02-26 17:59,62.16,972.77,998.55,214,7.44,0.68,-21,1
1582736451,2020-02-26 18:00,62.33,972.92,998.71,214,7.36,0.64,-21,1
1582736512,2020-02-26 18:01,62.51,972.92,998.70,214,7.27,0.59,-20,1
1582736572,2020-02-26 18:02,62.15,972.96,998.74,214,7.45,0.68,-22,1
1582736633,2020-02-26 18:03,62.09,972.94,998.72,214,7.48,0.70,-21,1
1582736753,2020-02-26 18:05,62.48,973.02,998.80,214,7.36,0.67,-21,1
1582736814,2020-02-26 18:06,62.71,972.97,998.76,214,7.35,0.71,-21,1
1582736874,2020-02-26 18:07,62.90,973.05,998.84,214,7.27,0.68,-21,1
1582736935,2020-02-26 18:08,63.08,973.00,998.79,214,7.36,0.80,-22,1
1582736995,2020-02-26 18:09,62.54,973.08,998.87,214,7.44,0.76,-21,1
1582737055,2020-02-26 18:10,62.55,973.03,998.81,214,7.52,0.84,-20,1
1582737116,2020-02-26 18:11,62.52,973.10,998.88,214,7.59,0.90,-22,1
1582737176,2020-02-26 18:12,62.07,973.03,998.81,214,7.58,0.79,-20,1
1582737236,2020-02-26 18:13,62.39,973.07,998.86,214,7.53,0.81,-25,1
1582737297,2020-02-26 18:14,62.27,973.10,998.88,214,7.59,0.84,-20,1
1582737357,2020-02-26 18:15,62.95,972.98,998.77,214,7.21,0.63,-20,1
1582737417,2020-02-26 18:16,62.77,972.91,998.70,214,7.22,0.60,-22,1
1582737478,2020-02-26 18:17,62.74,973.07,998.85,214,7.45,0.81,-20,1
1582737538,2020-02-26 18:18,62.64,973.14,998.92,214,7.33,0.68,-22,1
1582737599,2020-02-26 18:19,62.78,973.12,998.91,214,7.49,0.86,-21,1
1582737659,2020-02-26 18:20,62.77,973.18,998.96,214,7.43,0.80,-22,1
1582737719,2020-02-26 18:21,62.24,973.20,998.98,214,7.56,0.81,-20,1
1582737780,2020-02-26 18:23,62.48,973.21,998.99,214,7.36,0.67,-21,1
1582737840,2020-02-26 18:24,62.40,973.25,999.03,214,7.55,0.83,-23,1
1582737900,2020-02-26 18:25,62.39,973.24,999.02,214,7.53,0.81,-22,1
1582737961,2020-02-26 18:26,62.80,973.25,999.03,214,7.44,0.82,-20,1
1582738021,2020-02-26 18:27,62.82,973.26,999.05,214,7.52,0.90,-20,1
1582738081,2020-02-26 18:28,62.33,973.28,999.06,214,7.49,0.76,-20,1
1582738142,2020-02-26 18:29,62.46,973.24,999.03,214,7.57,0.86,-20,1
1582738202,2020-02-26 18:30,62.82,973.30,999.09,214,7.45,0.83,-21,1
1582738262,2020-02-26 18:31,62.90,973.25,999.03,214,7.55,0.94,-20,1
1582738323,2020-02-26 18:32,62.32,973.22,999.00,214,7.55,0.82,-20,1
1582738383,2020-02-26 18:33,62.88,973.34,999.12,214,7.44,0.83,-19,1
1582738443,2020-02-26 18:34,62.34,973.32,999.10,214,7.54,0.81,-22,1
1582738504,2020-02-26 18:35,62.97,973.34,999.12,214,7.47,0.88,-22,1
1582738564,2020-02-26 18:36,62.56,973.28,999.07,214,7.59,0.91,-21,1
1582738625,2020-02-26 18:37,62.55,973.36,999.14,214,7.59,0.90,-20,1
1582738685,2020-02-26 18:38,62.83,973.37,999.15,214,7.54,0.92,-22,1
1582738745,2020-02-26 18:39,62.87,973.39,999.17,214,7.44,0.83,-21,1
1582738806,2020-02-26 18:40,62.51,973.42,999.21,214,7.46,0.77,-22,1
1582738866,2020-02-26 18:41,62.39,973.43,999.21,214,7.57,0.85,-19,1
1582738926,2020-02-26 18:42,62.98,973.46,999.24,214,7.39,0.81,-22,1
1582738987,2020-02-26 18:43,62.49,973.39,999.18,214,7.52,0.82,-20,1
1582739047,2020-02-26 18:44,62.56,973.44,999.22,214,7.58,0.90,-22,1
1582739107,2020-02-26 18:45,62.34,973.46,999.24,214,7.52,0.79,-22,1
1582739168,2020-02-26 18:46,62.35,973.44,999.22,214,7.54,0.81,-19,1
1582739228,2020-02-26 18:47,62.18,973.47,999.25,214,7.58,0.81,-22,1
1582739288,2020-02-26 18:48,62.19,973.48,999.27,214,7.56,0.80,-22,1
1582739349,2020-02-26 18:49,61.85,973.52,999.30,214,7.58,0.74,-19,1
1582739409,2020-02-26 18:50,61.25,973.46,999.24,214,7.55,0.57,-19,1
1582739469,2020-02-26 18:51,61.55,973.48,999.26,214,7.61,0.70,-20,1
1582739530,2020-02-26 18:52,61.83,973.40,999.18,214,7.45,0.61,-21,1
1582739590,2020-02-26 18:53,61.21,973.42,999.20,214,7.51,0.53,-22,1
1582739653,2020-02-26 18:54,60.92,973.43,999.22,214,7.52,0.47,-20,1
1582739774,2020-02-26 18:56,61.14,973.51,999.29,214,7.48,0.48,-19,1
1582739834,2020-02-26 18:57,60.79,973.54,999.32,214,7.48,0.40,-21,1
1582739894,2020-02-26 18:58,60.93,973.57,999.35,214,7.51,0.46,-22,1
1582739954,2020-02-26 18:59,60.48,973.53,999.31,214,7.50,0.35,-19,1
1582740015,2020-02-26 19:00,60.32,973.60,999.38,214,7.49,0.31,-20,1
1582740075,2020-02-26 19:01,60.50,973.59,999.37,214,7.37,0.24,-22,1
1582740135,2020-02-26 19:02,60.29,973.59,999.37,214,7.33,0.15,-23,1
1582740196,2020-02-26 19:03,60.68,973.69,999.47,214,7.24,0.15,-23,1
1582740256,2020-02-26 19:04,60.54,973.65,999.43,214,7.40,0.27,-21,1
1582740316,2020-02-26 19:05,60.13,973.68,999.46,214,7.42,0.20,-21,1
1582740380,2020-02-26 19:06,60.05,973.69,999.47,214,7.43,0.19,-21,1
1582740440,2020-02-26 19:07,59.92,973.67,999.45,214,7.23,-0.03,-19,1
1582740500,2020-02-26 19:08,59.98,973.70,999.48,214,7.27,0.02,-23,1
1582740560,2020-02-26 19:09,60.29,973.68,999.46,214,7.19,0.02,-24,1
1582740621,2020-02-26 19:10,60.23,973.70,999.48,214,7.17,-0.02,-22,1
1582740681,2020-02-26 19:11,60.11,973.76,999.54,214,7.24,0.02,-21,1
1582740741,2020-02-26 19:12,59.28,973.80,999.58,214,7.09,-0.31,-21,1
1582740802,2020-02-26 19:13,59.40,973.82,999.60,214,7.24,-0.14,-22,1
1582740862,2020-02-26 19:14,59.63,973.88,999.66,214,7.21,-0.12,-20,1
1582740922,2020-02-26 19:15,59.68,973.78,999.56,214,7.00,-0.30,-21,1
1582740983,2020-02-26 19:16,59.23,973.85,999.63,214,7.17,-0.25,-21,1
1582741043,2020-02-26 19:17,60.07,973.86,999.64,214,6.90,-0.31,-21,1
1582741104,2020-02-26 19:18,59.71,973.84,999.62,214,7.11,-0.19,-24,1
1582741164,2020-02-26 19:19,59.48,973.82,999.61,214,7.08,-0.27,-21,1
1582741224,2020-02-26 19:20,59.64,973.77,999.55,214,6.96,-0.35,-20,1
1582741284,2020-02-26 19:21,59.70,973.84,999.62,214,7.08,-0.22,-21,1
1582741345,2020-02-26 19:22,59.69,973.78,999.56,214,7.16,-0.15,-22,1
1582741405,2020-02-26 19:23,59.09,973.86,999.65,214,7.18,-0.27,-21,1
1582741465,2020-02-26 19:24,59.75,973.96,999.74,214,7.11,-0.18,-21,1
1582741526,2020-02-26 19:25,60.00,973.93,999.71,214,7.03,-0.20,-22,1
1582741586,2020-02-26 19:26,59.36,973.94,999.72,214,7.04,-0.34,-18,1
1582741646,2020-02-26 19:27,59.59,973.90,999.68,214,7.02,-0.30,-21,1
1582741706,2020-02-26 19:28,59.74,973.93,999.72,214,7.08,-0.21,-22,1
1582741767,2020-02-26 19:29,59.93,973.89,999.68,214,7.03,-0.22,-18,1
1582741827,2020-02-26 19:30,60.18,973.92,999.70,214,6.87,-0.31,-19,1
1582741887,2020-02-26 19:31,59.83,973.90,999.68,214,6.99,-0.28,-20,1
1582741950,2020-02-26 19:32,59.26,973.90,999.69,214,7.01,-0.39,-21,1
1582742011,2020-02-26 19:33,59.98,973.86,999.65,214,6.98,-0.25,-21,1
1582742071,2020-02-26 19:34,60.07,973.82,999.60,214,7.06,-0.16,-22,1
1582742131,2020-02-26 19:35,60.02,973.82,999.60,214,6.98,-0.24,-21,1
1582742191,2020-02-26 19:36,59.80,973.85,999.63,214,7.01,-0.26,-19,1
1582742252,2020-02-26 19:37,59.80,973.86,999.64,214,6.99,-0.28,-21,1
1582742312,2020-02-26 19:38,59.40,973.87,999.65,214,7.00,-0.37,-21,1
1582742372,2020-02-26 19:39,60.24,973.93,999.71,214,6.88,-0.29,-22,1
1582742433,2020-02-26 19:40,59.88,973.86,999.64,214,7.04,-0.22,-21,1
1582742493,2020-02-26 19:41,59.90,973.91,999.70,214,6.96,-0.29,-21,1
1582742553,2020-02-26 19:42,59.53,973.92,999.70,214,6.98,-0.36,-22,1
1582742613,2020-02-26 19:43,59.67,973.93,999.72,214,7.02,-0.29,-22,1
1582742674,2020-02-26 19:44,59.50,973.95,999.73,214,6.86,-0.48,-22,1
1582742734,2020-02-26 19:45,60.10,973.95,999.74,214,6.76,-0.43,-20,1
1582742794,2020-02-26 19:46,59.99,973.96,999.74,214,6.85,-0.37,-23,1
1582742855,2020-02-26 19:47,59.63,973.96,999.74,214,6.88,-0.43,-20,1
1582742915,2020-02-26 19:48,59.79,973.97,999.75,214,6.88,-0.39,-22,1
1582742975,2020-02-26 19:49,59.32,973.91,999.69,214,6.87,-0.51,-22,1
1582743036,2020-02-26 19:50,59.47,973.90,999.68,214,6.74,-0.60,-22,1
1582743096,2020-02-26 19:51,59.92,973.94,999.72,214,6.79,-0.45,-19,1
1582743156,2020-02-26 19:52,59.30,973.79,999.57,214,6.82,-0.56,-22,1
1582743217,2020-02-26 19:53,59.33,973.89,999.67,214,6.89,-0.49,-19,1
1582743277,2020-02-26 19:54,60.05,973.83,999.61,214,6.70,-0.50,-20,1
1582743337,2020-02-26 19:55,59.39,973.86,999.64,214,6.85,-0.51,-22,1
1582743397,2020-02-26 19:56,59.61,973.97,999.76,214,6.79,-0.52,-21,1
1582743458,2020-02-26 19:57,59.43,973.90,999.68,214,6.86,-0.49,-24,1
1582743518,2020-02-26 19:58,59.68,973.91,999.69,214,6.75,-0.54,-23,1
1582743578,2020-02-26 19:59,59.95,973.89,999.68,214,6.84,-0.39,-21,1
1582743639,2020-02-26 20:00,59.84,973.88,999.66,214,6.89,-0.37,-21,1
1582743699,2020-02-26 20:01,59.68,973.90,999.68,214,6.94,-0.36,-22,1
1582743759,2020-02-26 20:02,58.83,973.91,999.69,214,6.85,-0.64,-21,1
1582743819,2020-02-26 20:03,59.39,973.91,999.69,214,6.66,-0.69,-21,1
1582743880,2020-02-26 20:04,59.60,973.90,999.68,214,6.70,-0.60,-20,1
1582743940,2020-02-26 20:05,59.46,973.98,999.76,214,6.27,-1.04,-20,1
1582744000,2020-02-26 20:06,60.30,973.97,999.75,214,6.31,-0.81,-20,1
1582744061,2020-02-26 20:07,60.37,973.92,999.71,214,6.39,-0.72,-21,1
1582744121,2020-02-26 20:08,59.77,973.97,999.75,214,6.50,-0.75,-22,1
1582744181,2020-02-26 20:09,59.98,973.98,999.77,214,6.42,-0.78,-21,1
1582744241,2020-02-26 20:10,59.25,974.04,999.82,214,6.52,-0.85,-22,1
1582744302,2020-02-26 20:11,59.81,974.01,999.80,214,6.22,-1.01,-21,1
1582744362,2020-02-26 20:12,60.07,974.00,999.78,214,6.27,-0.90,-19,1
1582744422,2020-02-26 20:13,60.07,974.08,999.86,214,6.25,-0.92,-21,1
1582744483,2020-02-26 20:14,60.03,974.01,999.79,214,6.43,-0.76,-20,1
1582744543,2020-02-26 20:15,59.82,974.01,999.79,214,6.37,-0.86,-22,1
1582744603,2020-02-26 20:16,60.52,974.00,999.78,214,6.09,-0.97,-21,1
1582744663,2020-02-26 20:17,60.07,974.00,999.79,214,6.22,-0.95,-21,1
1582744723,2020-02-26 20:18,59.99,974.05,999.83,214,6.45,-0.75,-21,1
1582744783,2020-02-26 20:19,59.81,974.06,999.84,214,6.50,-0.74,-20,1
1582744843,2020-02-26 20:20,59.82,974.09,999.88,214,6.46,-0.78,-22,1
1582744903,2020-02-26 20:21,60.25,974.11,999.89,214,6.54,-0.61,-21,1
1582744963,2020-02-26 20:22,59.70,974.01,999.79,214,6.57,-0.70,-21,1
1582745024,2020-02-26 20:23,59.50,974.09,999.88,214,6.59,-0.73,-22,1
1582745084,2020-02-26 20:24,59.65,974.08,999.86,214,6.64,-0.65,-21,1
1582745144,2020-02-26 20:25,59.71,974.02,999.80,214,6.63,-0.65,-18,1
1582745204,2020-02-26 20:26,59.86,973.92,999.70,214,6.62,-0.62,-22,1
1582745264,2020-02-26 20:27,59.63,973.91,999.70,214,6.65,-0.64,-21,1
1582745324,2020-02-26 20:28,60.07,973.95,999.74,214,6.55,-0.64,-22,1
1582745384,2020-02-26 20:29,59.64,973.92,999.70,214,6.57,-0.72,-20,1
1582745444,2020-02-26 20:30,59.76,973.86,999.64,214,6.60,-0.66,-21,1
1582745504,2020-02-26 20:31,59.95,973.96,999.75,214,6.53,-0.68,-22,1
1582745564,2020-02-26 20:32,59.73,973.95,999.73,214,6.47,-0.79,-21,1
1582745625,2020-02-26 20:33,59.83,973.90,999.69,214,6.47,-0.77,-20,1
1582745685,2020-02-26 20:34,60.02,973.98,999.76,214,6.45,-0.74,-21,1
1582745745,2020-02-26 20:35,60.28,973.92,999.70,214,6.36,-0.77,-21,1
1582745805,2020-02-26 20:36,60.18,973.98,999.76,214,6.40,-0.76,-20,1
1582745865,2020-02-26 20:37,60.51,974.00,999.78,214,6.34,-0.74,-22,1
1582745925,2020-02-26 20:38,60.35,974.00,999.79,214,6.37,-0.74,-19,1
1582745985,2020-02-26 20:39,60.49,974.04,999.82,214,6.28,-0.80,-20,1
1582746045,2020-02-26 20:40,61.25,974.06,999.84,214,6.11,-0.79,-21,1
1582746105,2020-02-26 20:41,60.64,974.08,999.86,214,6.21,-0.83,-20,1
1582746166,2020-02-26 20:42,61.20,974.11,999.89,214,6.06,-0.85,-21,1
1582746226,2020-02-26 20:43,61.36,974.14,999.92,214,6.03,-0.84,-22,1
1582746289,2020-02-26 20:44,61.32,974.14,999.92,214,6.11,-0.77,-27,1
1582746349,2020-02-26 20:45,61.38,974.16,999.95,214,6.10,-0.77,-19,1
1582746409,2020-02-26 20:46,61.48,974.18,999.96,214,6.17,-0.68,-20,1
1582746470,2020-02-26 20:47,61.25,974.14,999.93,214,6.22,-0.68,-20,1
1582746530,2020-02-26 20:48,61.59,974.25,1000.03,214,6.18,-0.65,-21,1
1582746590,2020-02-26 20:49,61.53,974.20,999.99,214,6.08,-0.75,-20,1
1582746650,2020-02-26 20:50,61.15,974.26,1000.04,214,6.21,-0.72,-19,1
1582746711,2020-02-26 20:51,60.97,974.25,1000.03,214,6.28,-0.69,-21,1
1582746771,2020-02-26 20:52,61.21,974.23,1000.02,214,6.26,-0.65,-22,1
1582746831,2020-02-26 20:53,60.73,974.23,1000.02,214,6.32,-0.71,-19,1
1582746891,2020-02-26 20:54,60.88,974.26,1000.04,214,6.24,-0.75,-22,1
1582746954,2020-02-26 20:55,60.92,974.10,999.89,214,6.22,-0.76,-22,1
1582747015,2020-02-26 20:56,60.56,974.14,999.93,214,6.20,-0.86,-24,1
1582747075,2020-02-26 20:57,60.89,974.14,999.92,214,6.22,-0.76,-21,1
1582747135,2020-02-26 20:58,61.30,974.16,999.94,214,6.15,-0.74,-19,1
1582747195,2020-02-26 20:59,60.93,974.04,999.82,214,6.24,-0.74,-21,1
1582747256,2020-02-26 21:00,60.69,974.05,999.84,214,6.28,-0.75,-19,1
1582747316,2020-02-26 21:01,60.50,974.12,999.91,214,6.28,-0.80,-21,1
1582747376,2020-02-26 21:02,59.57,974.09,999.87,214,6.22,-1.06,-20,1
1582747437,2020-02-26 21:03,60.12,974.13,999.92,214,6.27,-0.89,-21,1
1582747497,2020-02-26 21:04,59.44,974.14,999.92,214,6.16,-1.15,-20,1
1582747557,2020-02-26 21:05,60.00,974.17,999.95,214,6.15,-1.03,-23,1
1582747617,2020-02-26 21:06,59.88,974.22,1000.00,214,5.94,-1.26,-20,1
1582747678,2020-02-26 21:07,60.13,974.12,999.90,214,5.99,-1.15,-21,1
1582747738,2020-02-26 21:08,60.19,974.21,999.99,214,5.99,-1.14,-19,1
1582747798,2020-02-26 21:09,60.03,974.25,1000.03,214,5.86,-1.30,-22,1
1582747858,2020-02-26 21:10,59.75,974.28,1000.06,214,5.92,-1.31,-21,1
1582747918,2020-02-26 21:11,59.51,974.27,1000.05,214,5.98,-1.30,-22,1
1582747978,2020-02-26 21:12,59.48,974.29,1000.07,214,5.73,-1.55,-20,1
1582748039,2020-02-26 21:13,59.04,974.32,1000.11,214,5.99,-1.40,-22,1
1582748099,2020-02-26 21:14,58.00,974.33,1000.11,214,5.75,-1.87,-22,1
1582748159,2020-02-26 21:15,57.91,974.37,1000.15,214,5.83,-1.82,-20,1
1582748219,2020-02-26 21:16,57.77,974.33,1000.12,214,5.87,-1.81,-20,1
1582748279,2020-02-26 21:17,57.49,974.39,1000.18,214,5.98,-1.77,-19,1
1582748339,2020-02-26 21:18,57.00,974.44,1000.23,214,5.83,-2.03,-23,1
1582748399,2020-02-26 21:19,56.22,974.39,1000.17,214,5.95,-2.11,-19,1
1582748459,2020-02-26 21:20,56.53,974.44,1000.22,214,5.75,-2.22,-21,1
1582748519,2020-02-26 21:21,56.36,974.37,1000.15,214,5.56,-2.44,-21,1
1582748579,2020-02-26 21:22,56.18,974.50,1000.28,214,5.59,-2.45,-21,1
1582748639,2020-02-26 21:23,55.88,974.41,1000.19,214,5.66,-2.46,-21,1
1582748700,2020-02-26 21:25,55.65,974.35,1000.13,214,5.70,-2.48,-20,1
1582748760,2020-02-26 21:26,55.88,974.41,1000.19,214,5.79,-2.34,-19,1
1582748820,2020-02-26 21:27,55.34,974.41,1000.19,214,5.66,-2.59,-21,1
1582748880,2020-02-26 21:28,55.59,974.37,1000.16,214,5.66,-2.53,-20,1
1582748940,2020-02-26 21:29,55.43,974.33,1000.11,214,5.69,-2.54,-23,1
1582749000,2020-02-26 21:30,55.30,974.27,1000.06,214,5.83,-2.44,-20,1
1582749060,2020-02-26 21:31,55.91,974.33,1000.11,214,5.79,-2.33,-20,1
1582749120,2020-02-26 21:32,55.59,974.35,1000.13,214,5.83,-2.37,-22,1
1582749180,2020-02-26 21:33,55.27,974.37,1000.15,214,5.94,-2.35,-21,1
1582749240,2020-02-26 21:34,55.52,974.44,1000.23,214,5.95,-2.27,-21,1
1582749301,2020-02-26 21:35,55.60,974.42,1000.20,214,5.87,-2.33,-21,1
1582749361,2020-02-26 21:36,55.56,974.44,1000.22,214,5.92,-2.29,-23,1
1582749421,2020-02-26 21:37,55.65,974.37,1000.16,214,5.94,-2.25,-21,1
1582749481,2020-02-26 21:38,55.74,974.39,1000.18,214,5.77,-2.39,-21,1
1582749541,2020-02-26 21:39,55.77,974.47,1000.25,214,5.89,-2.27,-18,1
1582749601,2020-02-26 21:40,56.31,974.41,1000.19,214,5.80,-2.22,-19,1
1582749661,2020-02-26 21:41,56.07,974.41,1000.19,214,5.90,-2.19,-21,1
1582749721,2020-02-26 21:42,56.08,974.42,1000.20,214,5.85,-2.23,-21,1
1582749781,2020-02-26 21:43,56.01,974.37,1000.15,214,5.93,-2.17,-21,1
1582749842,2020-02-26 21:44,55.93,974.38,1000.17,214,5.79,-2.32,-20,1
1582749902,2020-02-26 21:45,56.05,974.37,1000.15,214,5.81,-2.28,-20,1
1582749962,2020-02-26 21:46,55.99,974.35,1000.14,214,5.76,-2.34,-19,1
1582750022,2020-02-26 21:47,56.12,974.37,1000.15,214,5.79,-2.28,-19,1
1582750082,2020-02-26 21:48,55.57,974.43,1000.21,214,5.65,-2.54,-19,1
1582750142,2020-02-26 21:49,56.10,974.45,1000.24,214,5.61,-2.45,-21,1
1582750202,2020-02-26 21:50,56.74,974.50,1000.28,214,5.43,-2.47,-22,1
1582750262,2020-02-26 21:51,57.10,974.48,1000.26,214,5.31,-2.49,-19,1
1582750322,2020-02-26 21:52,56.94,974.47,1000.26,214,5.32,-2.52,-19,1
1582750382,2020-02-26 21:53,56.31,974.46,1000.24,214,5.36,-2.64,-23,1
1582750442,2020-02-26 21:54,56.32,974.45,1000.24,214,5.45,-2.55,-20,1
1582750503,2020-02-26 21:55,55.76,974.50,1000.28,214,5.45,-2.68,-21,1
1582750563,2020-02-26 21:56,55.96,974.52,1000.30,214,5.30,-2.78,-21,1
1582750623,2020-02-26 21:57,56.24,974.54,1000.32,214,5.30,-2.71,-20,1
1582750683,2020-02-26 21:58,56.49,974.48,1000.27,214,5.18,-2.76,-19,1
1582750743,2020-02-26 21:59,56.25,974.47,1000.25,214,5.11,-2.88,-20,1
1582750803,2020-02-26 22:00,56.40,974.52,1000.31,214,5.04,-2.92,-20,1
1582750866,2020-02-26 22:01,56.97,974.56,1000.34,214,4.77,-3.03,-22,1
1582750926,2020-02-26 22:02,57.14,974.56,1000.35,214,4.95,-2.82,-19,1
1582750987,2020-02-26 22:03,56.41,974.54,1000.32,214,5.00,-2.95,-20,1
1582751047,2020-02-26 22:04,55.85,974.42,1000.20,214,5.26,-2.84,-22,1
1582751107,2020-02-26 22:05,56.47,974.52,1000.31,214,4.85,-3.07,-20,1
1582751167,2020-02-26 22:06,56.62,974.49,1000.27,214,4.92,-2.97,-20,1
1582751228,2020-02-26 22:07,56.01,974.53,1000.31,214,5.09,-2.96,-22,1
1582751288,2020-02-26 22:08,56.45,974.56,1000.35,214,4.99,-2.95,-17,1
1582751348,2020-02-26 22:09,56.08,974.56,1000.35,214,5.20,-2.84,-21,1
1582751409,2020-02-26 22:10,56.14,974.58,1000.36,214,5.32,-2.71,-21,1
1582751469,2020-02-26 22:11,56.23,974.63,1000.41,214,5.39,-2.63,-22,1
1582751529,2020-02-26 22:12,55.42,974.59,1000.38,214,5.45,-2.77,-21,1
1582751589,2020-02-26 22:13,56.19,974.64,1000.42,214,5.30,-2.72,-19,1
1582751650,2020-02-26 22:14,55.71,974.60,1000.38,214,5.40,-2.74,-21,1
1582751710,2020-02-26 22:15,55.65,974.63,1000.41,214,5.42,-2.74,-19,1
1582751770,2020-02-26 22:16,56.12,974.58,1000.36,214,5.29,-2.75,-20,1
1582751830,2020-02-26 22:17,55.59,974.62,1000.41,214,5.45,-2.72,-20,1
1582751891,2020-02-26 22:18,56.23,974.76,1000.54,214,5.27,-2.74,-21,1
1582751951,2020-02-26 22:19,56.66,974.74,1000.53,214,5.31,-2.60,-23,1
1582752011,2020-02-26 22:20,56.47,974.68,1000.47,214,5.30,-2.65,-20,1
1582752072,2020-02-26 22:21,56.92,974.66,1000.45,214,5.13,-2.71,-22,1
1582752132,2020-02-26 22:22,56.78,974.68,1000.46,214,5.17,-2.70,-22,1
1582752192,2020-02-26 22:23,56.96,974.71,1000.49,214,5.24,-2.59,-24,1
1582752252,2020-02-26 22:24,57.58,974.75,1000.53,214,4.90,-2.77,-22,1
1582752313,2020-02-26 22:25,57.48,974.71,1000.49,214,5.09,-2.61,-20,1
1582752373,2020-02-26 22:26,57.26,974.67,1000.46,214,5.17,-2.59,-21,1
1582752433,2020-02-26 22:27,57.71,974.72,1000.50,214,5.05,-2.60,-19,1
1582752494,2020-02-26 22:28,57.82,974.74,1000.52,214,4.98,-2.64,-22,1
1582752554,2020-02-26 22:29,58.19,974.71,1000.49,214,4.94,-2.59,-23,1
1582752614,2020-02-26 22:30,57.95,974.73,1000.51,214,5.17,-2.43,-21,1
1582752674,2020-02-26 22:31,57.52,974.74,1000.53,214,4.97,-2.71,-21,1
1582752735,2020-02-26 22:32,57.72,974.73,1000.51,214,4.89,-2.74,-21,1
1582752795,2020-02-26 22:33,57.44,974.83,1000.61,214,4.97,-2.73,-22,1
1582752855,2020-02-26 22:34,57.78,974.81,1000.59,214,4.90,-2.72,-22,1
1582752916,2020-02-26 22:35,57.24,974.89,1000.68,214,5.07,-2.69,-21,1
1582752976,2020-02-26 22:36,57.53,974.90,1000.69,214,5.09,-2.60,-20,1
1582753036,2020-02-26 22:37,56.97,974.90,1000.68,214,5.14,-2.69,-20,1
1582753097,2020-02-26 22:38,57.39,974.97,1000.76,214,5.05,-2.67,-22,1
1582753157,2020-02-26 22:39,57.24,975.02,1000.80,214,5.06,-2.70,-19,1
1582753217,2020-02-26 22:40,57.90,975.09,1000.87,214,4.84,-2.75,-22,1
1582753277,2020-02-26 22:41,57.38,975.16,1000.95,214,4.82,-2.89,-21,1
1582753338,2020-02-26 22:42,57.57,975.14,1000.93,214,4.83,-2.84,-21,1
1582753398,2020-02-26 22:43,57.89,975.12,1000.90,214,4.86,-2.73,-22,1
1582753458,2020-02-26 22:44,57.22,975.09,1000.87,214,4.90,-2.85,-22,1
1582753519,2020-02-26 22:45,57.26,975.08,1000.87,214,4.98,-2.77,-20,1
1582753579,2020-02-26 22:46,57.05,975.12,1000.90,214,4.97,-2.83,-21,1
1582753639,2020-02-26 22:47,56.95,975.03,1000.81,214,5.03,-2.79,-20,1
1582753699,2020-02-26 22:48,56.47,975.07,1000.86,214,4.95,-2.98,-20,1
1582753760,2020-02-26 22:49,56.33,975.09,1000.87,214,4.86,-3.10,-21,1
1582753820,2020-02-26 22:50,56.83,975.08,1000.87,214,4.87,-2.97,-21,1
1582753880,2020-02-26 22:51,56.45,975.13,1000.91,214,4.97,-2.97,-22,1
1582753940,2020-02-26 22:52,55.91,975.11,1000.90,214,5.08,-2.99,-23,1
1582754001,2020-02-26 22:53,56.20,975.06,1000.84,214,5.09,-2.91,-22,1
1582754061,2020-02-26 22:54,55.94,975.11,1000.90,214,5.15,-2.92,-22,1
1582754121,2020-02-26 22:55,55.90,975.14,1000.93,214,5.10,-2.98,-21,1
1582754182,2020-02-26 22:56,55.79,975.19,1000.97,214,5.14,-2.97,-19,1
1582754242,2020-02-26 22:57,55.47,975.14,1000.93,214,5.07,-3.11,-24,1
1582754302,2020-02-26 22:58,55.47,975.19,1000.97,214,5.14,-3.04,-20,1
1582754362,2020-02-26 22:59,55.24,975.16,1000.94,214,5.22,-3.03,-22,1
1582754423,2020-02-26 23:00,54.46,975.15,1000.93,214,5.19,-3.24,-20,1
1582754483,2020-02-26 23:01,54.39,975.21,1000.99,214,5.23,-3.22,-22,1
1582754543,2020-02-26 23:02,54.95,975.18,1000.96,214,5.27,-3.05,-22,1
1582754603,2020-02-26 23:03,54.70,975.17,1000.95,214,5.28,-3.10,-23,1
1582754664,2020-02-26 23:04,54.09,975.15,1000.93,214,5.33,-3.20,-21,1
1582754724,2020-02-26 23:05,54.11,975.17,1000.95,214,5.28,-3.25,-20,1
1582754784,2020-02-26 23:06,54.10,975.14,1000.92,214,5.35,-3.18,-21,1
1582754845,2020-02-26 23:07,54.06,975.17,1000.95,214,5.37,-3.18,-22,1
1582754905,2020-02-26 23:08,53.80,975.13,1000.92,214,5.44,-3.17,-21,1
1582754965,2020-02-26 23:09,53.97,975.21,1000.99,214,5.36,-3.21,-19,1
1582755025,2020-02-26 23:10,53.96,975.23,1001.02,214,5.39,-3.18,-21,1
1582755086,2020-02-26 23:11,53.90,975.10,1000.89,214,5.47,-3.12,-20,1
1582755146,2020-02-26 23:12,53.76,975.21,1000.99,214,5.35,-3.27,-21,1
1582755206,2020-02-26 23:13,54.10,975.22,1001.00,214,5.34,-3.19,-20,1
1582755267,2020-02-26 23:14,53.52,975.26,1001.04,214,5.38,-3.30,-20,1
1582755327,2020-02-26 23:15,53.50,975.26,1001.04,214,5.19,-3.48,-21,1
1582755387,2020-02-26 23:16,52.50,975.30,1001.09,214,5.25,-3.68,-21,1
1582755447,2020-02-26 23:17,53.50,975.23,1001.01,214,5.21,-3.46,-19,1
1582755508,2020-02-26 23:18,53.00,975.23,1001.02,214,5.21,-3.59,-20,1
1582755568,2020-02-26 23:19,53.28,975.28,1001.07,214,5.10,-3.62,-21,1
1582755628,2020-02-26 23:20,52.67,975.24,1001.02,214,5.28,-3.61,-17,1
1582755688,2020-02-26 23:21,52.44,975.22,1001.00,214,5.44,-3.52,-20,1
1582755749,2020-02-26 23:22,52.79,975.21,1000.99,214,5.47,-3.40,-22,1
1582755809,2020-02-26 23:23,51.73,975.18,1000.97,214,5.46,-3.68,-21,1
1582755869,2020-02-26 23:24,51.89,975.24,1001.02,214,5.59,-3.52,-22,1
1582755930,2020-02-26 23:25,51.28,975.20,1000.99,214,5.52,-3.74,-19,1
1582755990,2020-02-26 23:26,51.12,975.26,1001.04,214,5.37,-3.92,-20,1
1582756050,2020-02-26 23:27,51.94,975.27,1001.06,214,5.53,-3.56,-19,1
1582756110,2020-02-26 23:28,50.79,975.28,1001.07,214,5.60,-3.79,-21,1
1582756171,2020-02-26 23:29,51.49,975.31,1001.09,214,5.54,-3.67,-21,1
1582756231,2020-02-26 23:30,50.08,975.33,1001.11,214,5.45,-4.12,-19,1
1582756291,2020-02-26 23:31,50.32,975.34,1001.12,214,5.61,-3.91,-21,1
1582756352,2020-02-26 23:32,50.38,975.33,1001.11,214,5.40,-4.09,-21,1
1582756412,2020-02-26 23:33,50.21,975.31,1001.10,214,5.58,-3.97,-20,1
1582756472,2020-02-26 23:34,50.78,975.36,1001.15,214,5.71,-3.70,-21,1
1582756532,2020-02-26 23:35,50.52,975.42,1001.21,214,5.56,-3.90,-21,1
1582756593,2020-02-26 23:36,50.43,975.47,1001.25,214,5.36,-4.11,-24,1
1582756653,2020-02-26 23:37,50.58,975.45,1001.23,214,5.58,-3.87,-22,1
1582756713,2020-02-26 23:38,50.30,975.44,1001.22,214,5.42,-4.09,-20,1
1582756774,2020-02-26 23:39,50.03,975.39,1001.17,214,5.65,-3.95,-24,1
1582756834,2020-02-26 23:40,50.20,975.38,1001.17,214,5.71,-3.85,-17,1
1582756894,2020-02-26 23:41,50.44,975.34,1001.12,214,5.58,-3.91,-22,1
1582756954,2020-02-26 23:42,50.50,975.40,1001.19,214,5.51,-3.95,-19,1
1582757015,2020-02-26 23:43,50.50,975.43,1001.21,214,5.41,-4.05,-20,1
1582757075,2020-02-26 23:44,51.13,975.38,1001.16,214,5.37,-3.92,-21,1
1582757135,2020-02-26 23:45,50.80,975.48,1001.27,214,5.42,-3.96,-20,1
1582757196,2020-02-26 23:46,50.65,975.40,1001.18,214,5.48,-3.95,-21,1
1582757256,2020-02-26 23:47,51.03,975.51,1001.30,214,5.51,-3.82,-22,1
1582757316,2020-02-26 23:48,51.22,975.47,1001.25,214,5.65,-3.64,-21,1
1582757376,2020-02-26 23:49,50.84,975.53,1001.31,214,5.62,-3.76,-22,1
1582757437,2020-02-26 23:50,50.97,975.57,1001.35,214,5.61,-3.74,-19,1
1582757497,2020-02-26 23:51,50.95,975.57,1001.36,214,5.61,-3.74,-22,1
1582757557,2020-02-26 23:52,51.41,975.56,1001.35,214,5.67,-3.57,-20,1
1582757617,2020-02-26 23:53,51.20,975.63,1001.42,214,5.54,-3.74,-21,1
1582757678,2020-02-26 23:54,51.62,975.65,1001.43,214,5.43,-3.74,-24,1
1582757738,2020-02-26 23:55,51.44,975.68,1001.46,214,5.62,-3.61,-22,1
1582757798,2020-02-26 23:56,52.24,975.60,1001.38,214,5.31,-3.69,-21,1
1582757859,2020-02-26 23:57,51.57,975.77,1001.55,214,5.32,-3.85,-19,1
1582757919,2020-02-26 23:58,52.07,975.69,1001.47,214,5.31,-3.73,-24,1
1582757979,2020-02-26 23:59,52.30,975.68,1001.46,214,5.42,-3.57,-22,1