1582758039,2020-02-27 00:00,52.21,975.70,1001.48,214,5.52,-3.50,-21,1
1582758100,2020-02-27 00:01,52.36,975.71,1001.49,214,5.50,-3.48,-20,1
1582758160,2020-02-27 00:02,52.48,975.66,1001.45,214,5.45,-3.50,-22,1
1582758220,2020-02-27 00:03,52.62,975.73,1001.51,214,5.45,-3.46,-20,1
1582758281,2020-02-27 00:04,52.53,975.79,1001.57,214,5.57,-3.37,-22,1
1582758341,2020-02-27 00:05,53.01,975.94,1001.72,214,5.28,-3.52,-20,1
1582758401,2020-02-27 00:06,52.80,975.88,1001.66,214,5.40,-3.46,-19,1
1582758461,2020-02-27 00:07,52.82,975.92,1001.70,214,5.36,-3.49,-23,1
1582758522,2020-02-27 00:08,53.44,975.90,1001.68,214,5.34,-3.36,-20,1
1582758582,2020-02-27 00:09,53.12,975.90,1001.68,214,5.27,-3.50,-20,1
1582758642,2020-02-27 00:10,53.34,975.90,1001.68,214,5.33,-3.39,-19,1
1582758702,2020-02-27 00:11,53.69,975.99,1001.77,214,5.12,-3.50,-20,1
1582758763,2020-02-27 00:12,53.62,975.91,1001.69,214,5.27,-3.38,-22,1
1582758823,2020-02-27 00:13,53.19,975.99,1001.77,214,5.40,-3.36,-21,1
1582758883,2020-02-27 00:14,53.07,975.98,1001.76,214,5.45,-3.35,-20,1
1582758944,2020-02-27 00:15,53.08,975.97,1001.75,214,5.39,-3.40,-19,1
1582759004,2020-02-27 00:16,53.64,975.96,1001.74,214,5.09,-3.54,-21,1
1582759064,2020-02-27 00:17,53.77,975.98,1001.77,214,5.08,-3.52,-22,1
1582759124,2020-02-27 00:18,53.62,976.00,1001.78,214,5.32,-3.33,-20,1
1582759185,2020-02-27 00:19,53.74,976.04,1001.83,214,5.17,-3.44,-21,1
1582759245,2020-02-27 00:20,53.33,976.03,1001.81,214,5.13,-3.58,-19,1
1582759305,2020-02-27 00:21,53.52,976.06,1001.85,214,5.32,-3.36,-19,1
1582759366,2020-02-27 00:22,53.68,976.07,1001.86,214,5.10,-3.52,-22,1
1582759426,2020-02-27 00:23,53.64,976.09,1001.87,214,5.12,-3.51,-21,1
1582759486,2020-02-27 00:24,53.19,976.14,1001.92,214,5.25,-3.50,-19,1
1582759546,2020-02-27 00:25,53.31,976.19,1001.98,214,5.31,-3.42,-18,1
1582759607,2020-02-27 00:26,52.79,976.22,1002.00,214,5.28,-3.58,-23,1
1582759667,2020-02-27 00:27,53.25,976.19,1001.97,214,5.14,-3.59,-21,1
1582759727,2020-02-27 00:28,52.94,976.14,1001.92,214,5.17,-3.64,-21,1
1582759788,2020-02-27 00:29,52.86,976.25,1002.03,214,5.30,-3.54,-22,1
1582759848,2020-02-27 00:30,53.08,976.37,1002.16,214,5.08,-3.69,-21,1
1582759908,2020-02-27 00:31,53.11,976.28,1002.06,214,5.07,-3.69,-22,1
1582759968,2020-02-27 00:32,53.21,976.26,1002.05,214,5.23,-3.52,-21,1
1582760029,2020-02-27 00:33,53.28,976.26,1002.04,214,5.04,-3.68,-20,1
1582760089,2020-02-27 00:34,52.96,976.29,1002.07,214,5.10,-3.70,-21,1
1582760149,2020-02-27 00:35,52.91,976.29,1002.08,214,5.17,-3.65,-19,1
1582760209,2020-02-27 00:36,53.16,976.35,1002.13,214,5.05,-3.70,-20,1
1582760270,2020-02-27 00:37,53.24,976.33,1002.11,214,5.15,-3.59,-20,1
1582760330,2020-02-27 00:38,52.86,976.29,1002.07,214,5.31,-3.53,-21,1
1582760390,2020-02-27 00:39,52.80,976.22,1002.00,214,5.27,-3.58,-21,1
1582760451,2020-02-27 00:40,52.55,976.33,1002.11,214,5.31,-3.61,-21,1
1582760511,2020-02-27 00:41,52.59,976.27,1002.06,214,5.35,-3.56,-20,1
1582760571,2020-02-27 00:42,52.22,976.31,1002.09,214,5.47,-3.54,-20,1
1582760631,2020-02-27 00:43,52.68,976.28,1002.07,214,5.30,-3.59,-22,1
1582760692,2020-02-27 00:44,52.89,976.20,1001.98,214,5.16,-3.66,-23,1
1582760752,2020-02-27 00:45,52.85,976.27,1002.06,214,5.22,-3.62,-19,1
1582760812,2020-02-27 00:46,52.98,976.23,1002.01,214,5.32,-3.49,-21,1
1582760873,2020-02-27 00:47,52.37,976.30,1002.08,214,5.27,-3.69,-20,1
1582760933,2020-02-27 00:48,52.93,976.36,1002.15,214,5.03,-3.77,-22,1
1582760993,2020-02-27 00:49,52.92,976.34,1002.12,214,5.05,-3.76,-22,1
1582761053,2020-02-27 00:50,52.99,976.39,1002.17,214,5.13,-3.67,-19,1
1582761114,2020-02-27 00:51,52.92,976.41,1002.20,214,5.21,-3.61,-23,1
1582761174,2020-02-27 00:52,52.83,976.54,1002.32,214,5.16,-3.68,-22,1
1582761234,2020-02-27 00:53,52.93,976.43,1002.22,214,5.13,-3.68,-20,1
1582761295,2020-02-27 00:54,53.24,976.52,1002.30,214,4.94,-3.78,-20,1
1582761355,2020-02-27 00:55,53.35,976.53,1002.32,214,5.02,-3.68,-23,1
1582761415,2020-02-27 00:56,53.04,976.53,1002.32,214,5.12,-3.66,-23,1
1582761475,2020-02-27 00:57,53.26,976.57,1002.35,214,5.09,-3.64,-22,1
1582761536,2020-02-27 00:58,53.78,976.58,1002.36,214,4.76,-3.81,-22,1
1582761596,2020-02-27 00:59,53.52,976.56,1002.34,214,4.96,-3.69,-20,1
1582761656,2020-02-27 01:00,53.18,976.57,1002.36,214,5.04,-3.70,-22,1
1582761717,2020-02-27 01:01,53.23,976.58,1002.37,214,5.17,-3.57,-20,1
1582761777,2020-02-27 01:02,52.74,976.55,1002.33,214,5.25,-3.62,-20,1
1582761837,2020-02-27 01:03,52.78,976.52,1002.30,214,5.25,-3.61,-20,1
1582761897,2020-02-27 01:04,52.79,976.55,1002.33,214,5.10,-3.74,-21,1
1582761958,2020-02-27 01:05,53.42,976.62,1002.40,214,5.02,-3.66,-19,1
1582762018,2020-02-27 01:06,52.98,976.65,1002.43,214,5.16,-3.64,-21,1
1582762078,2020-02-27 01:07,53.29,976.68,1002.46,214,5.04,-3.67,-21,1
1582762138,2020-02-27 01:08,53.60,976.70,1002.48,214,4.91,-3.72,-19,1
1582762198,2020-02-27 01:09,53.45,976.66,1002.44,214,5.17,-3.51,-20,1
1582762258,2020-02-27 01:10,53.46,976.70,1002.48,214,4.99,-3.68,-21,1
1582762319,2020-02-27 01:11,53.27,976.88,1002.67,214,4.93,-3.78,-19,1
1582762379,2020-02-27 01:12,53.95,976.85,1002.63,214,4.81,-3.72,-20,1
1582762439,2020-02-27 01:13,53.56,976.78,1002.56,214,5.01,-3.64,-20,1
1582762499,2020-02-27 01:14,54.08,976.84,1002.63,214,4.86,-3.65,-20,1
1582762559,2020-02-27 01:15,54.65,976.81,1002.60,214,4.58,-3.77,-21,1
1582762619,2020-02-27 01:16,54.66,976.87,1002.65,214,4.65,-3.70,-19,1
1582762679,2020-02-27 01:17,54.97,976.91,1002.70,214,4.43,-3.83,-19,1
1582762739,2020-02-27 01:18,55.25,976.85,1002.63,214,4.45,-3.74,-20,1
1582762799,2020-02-27 01:19,55.05,976.88,1002.67,214,4.50,-3.74,-21,1
1582762859,2020-02-27 01:20,55.50,976.74,1002.52,214,4.54,-3.60,-21,1
1582762919,2020-02-27 01:21,55.06,976.90,1002.68,214,4.71,-3.55,-20,1
1582762979,2020-02-27 01:22,55.14,976.74,1002.52,214,4.73,-3.51,-22,1
1582763040,2020-02-27 01:24,55.23,976.89,1002.68,214,4.61,-3.60,-22,1
1582763100,2020-02-27 01:25,55.63,976.96,1002.75,214,4.51,-3.59,-20,1
1582763160,2020-02-27 01:26,55.45,976.97,1002.75,214,4.56,-3.59,-21,1
1582763220,2020-02-27 01:27,56.27,976.83,1002.61,214,4.34,-3.60,-21,1
1582763280,2020-02-27 01:28,56.39,976.83,1002.61,214,4.35,-3.56,-21,1
1582763340,2020-02-27 01:29,56.37,976.86,1002.65,214,4.40,-3.52,-20,1
1582763400,2020-02-27 01:30,56.31,976.88,1002.67,214,4.47,-3.47,-19,1
1582763460,2020-02-27 01:31,56.21,976.90,1002.68,214,4.61,-3.36,-20,1
1582763520,2020-02-27 01:32,56.20,976.91,1002.70,214,4.53,-3.44,-21,1
1582763580,2020-02-27 01:33,56.16,976.97,1002.76,214,4.61,-3.38,-20,1
1582763640,2020-02-27 01:34,56.01,976.91,1002.70,214,4.77,-3.26,-19,1
1582763701,2020-02-27 01:35,55.86,976.90,1002.68,214,4.68,-3.38,-22,1
1582763761,2020-02-27 01:36,55.53,976.92,1002.71,214,4.82,-3.33,-21,1
1582763821,2020-02-27 01:37,55.21,976.97,1002.75,214,4.97,-3.27,-22,1
1582763881,2020-02-27 01:38,55.35,976.91,1002.70,214,5.00,-3.20,-20,1
1582763941,2020-02-27 01:39,55.60,976.92,1002.70,214,4.80,-3.33,-19,1
1582764001,2020-02-27 01:40,55.86,976.94,1002.72,214,4.76,-3.31,-22,1
1582764061,2020-02-27 01:41,56.00,977.05,1002.83,214,4.77,-3.26,-23,1
1582764121,2020-02-27 01:42,56.00,977.01,1002.79,214,4.83,-3.21,-21,1
1582764181,2020-02-27 01:43,56.14,977.01,1002.79,214,4.80,-3.20,-19,1
1582764241,2020-02-27 01:44,56.11,976.93,1002.71,214,4.85,-3.16,-22,1
1582764302,2020-02-27 01:45,55.69,977.00,1002.78,214,4.95,-3.17,-23,1
1582764362,2020-02-27 01:46,55.68,976.97,1002.75,214,5.01,-3.12,-24,1
1582764422,2020-02-27 01:47,55.39,976.91,1002.69,214,5.04,-3.16,-22,1
1582764482,2020-02-27 01:48,56.27,976.97,1002.76,214,4.90,-3.08,-19,1
1582764542,2020-02-27 01:49,55.89,976.93,1002.71,214,5.04,-3.04,-21,1
1582764602,2020-02-27 01:50,56.11,976.92,1002.71,214,4.87,-3.14,-22,1
1582764662,2020-02-27 01:51,56.12,977.03,1002.81,214,4.91,-3.10,-20,1
1582764722,2020-02-27 01:52,56.13,976.97,1002.75,214,4.88,-3.13,-21,1
1582764782,2020-02-27 01:53,56.47,977.01,1002.79,214,4.90,-3.03,-21,1
1582764842,2020-02-27 01:54,56.13,977.04,1002.82,214,5.01,-3.01,-20,1
1582764902,2020-02-27 01:55,56.64,977.01,1002.80,214,4.73,-3.15,-21,1
1582764963,2020-02-27 01:56,56.19,977.01,1002.80,214,4.94,-3.06,-21,1
1582765023,2020-02-27 01:57,56.12,977.08,1002.87,214,5.07,-2.95,-19,1
1582765083,2020-02-27 01:58,56.17,977.11,1002.89,214,4.92,-3.08,-19,1
1582765143,2020-02-27 01:59,56.57,977.19,1002.97,214,4.71,-3.18,-20,1
1582765203,2020-02-27 02:00,57.13,977.13,1002.91,214,4.61,-3.14,-20,1
1582765263,2020-02-27 02:01,57.16,977.20,1002.98,214,4.66,-3.09,-22,1
1582765323,2020-02-27 02:02,57.28,977.15,1002.93,214,4.65,-3.07,-21,1
1582765383,2020-02-27 02:03,57.26,977.18,1002.96,214,4.66,-3.07,-21,1
1582765445,2020-02-27 02:04,57.44,977.17,1002.96,214,4.64,-3.04,-21,1
1582765506,2020-02-27 02:05,57.41,977.22,1003.00,214,4.70,-3.00,-20,1
1582765566,2020-02-27 02:06,58.27,977.19,1002.97,214,4.52,-2.96,-20,1
1582765626,2020-02-27 02:07,58.30,977.21,1002.99,214,4.54,-2.94,-20,1
1582765686,2020-02-27 02:08,58.44,977.27,1003.05,214,4.46,-2.98,-21,1
1582765747,2020-02-27 02:09,58.36,977.23,1003.02,214,4.52,-2.94,-20,1
1582765807,2020-02-27 02:10,58.46,977.20,1002.98,214,4.62,-2.83,-20,1
1582765867,2020-02-27 02:11,58.45,977.20,1002.98,214,4.67,-2.78,-19,1
1582765928,2020-02-27 02:12,58.31,977.26,1003.04,214,4.73,-2.76,-21,1
1582765988,2020-02-27 02:13,58.73,977.33,1003.11,214,4.66,-2.73,-22,1
1582766048,2020-02-27 02:14,58.22,977.35,1003.13,214,4.78,-2.73,-21,1
1582766108,2020-02-27 02:15,59.24,977.37,1003.15,214,4.51,-2.75,-20,1
1582766169,2020-02-27 02:16,59.68,977.37,1003.16,214,4.57,-2.60,-19,1
1582766229,2020-02-27 02:17,59.21,977.32,1003.10,214,4.76,-2.52,-21,1
1582766289,2020-02-27 02:18,59.24,977.35,1003.13,214,4.63,-2.64,-23,1
1582766349,2020-02-27 02:19,59.14,977.48,1003.27,214,4.48,-2.80,-20,1
1582766410,2020-02-27 02:20,59.33,977.40,1003.18,214,4.53,-2.71,-18,1
1582766470,2020-02-27 02:21,59.25,977.47,1003.25,214,4.57,-2.69,-21,1
1582766530,2020-02-27 02:22,59.73,977.46,1003.25,214,4.47,-2.68,-20,1
1582766591,2020-02-27 02:23,59.69,977.45,1003.23,214,4.51,-2.65,-21,1
1582766651,2020-02-27 02:24,60.04,977.53,1003.31,214,4.38,-2.69,-21,1
1582766711,2020-02-27 02:25,59.48,977.49,1003.27,214,4.64,-2.58,-18,1
1582766771,2020-02-27 02:26,59.64,977.51,1003.30,214,4.66,-2.52,-21,1
1582766832,2020-02-27 02:27,59.64,977.63,1003.41,214,4.42,-2.75,-20,1
1582766892,2020-02-27 02:28,59.24,977.56,1003.34,214,4.58,-2.68,-21,1
1582766952,2020-02-27 02:29,58.83,977.49,1003.27,214,4.77,-2.60,-19,1
1582767012,2020-02-27 02:30,59.24,977.45,1003.24,214,4.69,-2.58,-21,1
1582767073,2020-02-27 02:31,58.69,977.45,1003.23,214,4.83,-2.57,-21,1
1582767133,2020-02-27 02:32,59.23,977.48,1003.26,214,4.71,-2.57,-21,1
1582767193,2020-02-27 02:33,58.94,977.43,1003.21,214,4.40,-2.92,-22,1
1582767254,2020-02-27 02:34,58.65,977.48,1003.27,214,4.67,-2.73,-22,1
1582767314,2020-02-27 02:35,58.24,977.55,1003.34,214,4.82,-2.69,-22,1
1582767374,2020-02-27 02:36,58.36,977.57,1003.36,214,4.75,-2.73,-20,1
1582767434,2020-02-27 02:37,57.88,977.57,1003.36,214,4.95,-2.65,-21,1
1582767494,2020-02-27 02:38,57.84,977.60,1003.38,214,4.93,-2.68,-21,1
1582767554,2020-02-27 02:39,57.72,977.51,1003.30,214,4.95,-2.69,-20,1
1582767614,2020-02-27 02:40,57.99,977.54,1003.33,214,4.87,-2.70,-20,1
1582767675,2020-02-27 02:41,58.70,977.56,1003.34,214,4.62,-2.77,-20,1
1582767735,2020-02-27 02:42,58.60,977.52,1003.30,214,4.67,-2.75,-22,1
1582767795,2020-02-27 02:43,58.24,977.42,1003.21,214,4.73,-2.77,-23,1
1582767855,2020-02-27 02:44,58.11,977.55,1003.33,214,4.65,-2.88,-21,1
1582767915,2020-02-27 02:45,58.11,977.55,1003.33,214,4.74,-2.79,-20,1
1582767975,2020-02-27 02:46,58.36,977.51,1003.30,214,4.73,-2.74,-20,1
1582768035,2020-02-27 02:47,58.92,977.65,1003.43,214,4.28,-3.04,-22,1
1582768095,2020-02-27 02:48,58.56,977.49,1003.27,214,4.66,-2.77,-19,1
1582768155,2020-02-27 02:49,58.39,977.47,1003.26,214,4.69,-2.78,-23,1
1582768215,2020-02-27 02:50,58.16,977.41,1003.19,214,4.76,-2.76,-21,1
1582768275,2020-02-27 02:51,57.99,977.38,1003.16,214,4.89,-2.68,-16,1
1582768335,2020-02-27 02:52,57.80,977.48,1003.27,214,5.00,-2.62,-20,1
1582768396,2020-02-27 02:53,57.69,977.51,1003.29,214,4.96,-2.68,-19,1
1582768456,2020-02-27 02:54,57.80,977.57,1003.35,214,4.90,-2.72,-22,1
1582768516,2020-02-27 02:55,57.71,977.62,1003.40,214,4.99,-2.65,-20,1
1582768576,2020-02-27 02:56,57.73,977.62,1003.40,214,4.99,-2.65,-20,1
1582768636,2020-02-27 02:57,58.05,977.60,1003.38,214,4.98,-2.58,-20,1
1582768696,2020-02-27 02:58,57.75,977.58,1003.37,214,4.98,-2.65,-19,1
1582768756,2020-02-27 02:59,57.44,977.63,1003.41,214,5.11,-2.60,-21,1
1582768816,2020-02-27 03:00,57.66,977.61,1003.39,214,5.14,-2.52,-21,1
1582768876,2020-02-27 03:01,57.72,977.58,1003.36,214,5.07,-2.58,-19,1
1582768936,2020-02-27 03:02,58.05,977.60,1003.38,214,4.76,-2.79,-21,1
1582768996,2020-02-27 03:03,57.91,977.64,1003.43,214,4.85,-2.74,-20,1
1582769056,2020-02-27 03:04,57.76,977.64,1003.42,214,4.90,-2.72,-21,1
1582769116,2020-02-27 03:05,57.79,977.60,1003.38,214,4.90,-2.72,-18,1
1582769177,2020-02-27 03:06,57.65,977.60,1003.38,214,5.03,-2.63,-20,1
1582769237,2020-02-27 03:07,57.56,977.55,1003.33,214,5.09,-2.59,-21,1
1582769297,2020-02-27 03:08,57.83,977.60,1003.39,214,5.03,-2.59,-23,1
1582769357,2020-02-27 03:09,58.27,977.52,1003.31,214,4.87,-2.63,-19,1
1582769417,2020-02-27 03:10,57.88,977.52,1003.30,214,4.96,-2.64,-20,1
1582769477,2020-02-27 03:11,58.44,977.56,1003.34,214,4.78,-2.68,-21,1
1582769537,2020-02-27 03:12,58.32,977.54,1003.32,214,4.83,-2.66,-21,1
1582769597,2020-02-27 03:13,58.30,977.74,1003.52,214,4.77,-2.72,-21,1
1582769657,2020-02-27 03:14,58.81,977.61,1003.40,214,4.57,-2.79,-21,1
1582769717,2020-02-27 03:15,58.91,977.68,1003.46,214,4.59,-2.75,-18,1
1582769777,2020-02-27 03:16,58.84,977.72,1003.51,214,4.69,-2.67,-21,1
1582769837,2020-02-27 03:17,58.90,977.78,1003.56,214,4.68,-2.67,-22,1
1582769897,2020-02-27 03:18,58.92,977.79,1003.57,214,4.56,-2.78,-21,1
1582769958,2020-02-27 03:19,59.95,977.76,1003.54,214,4.33,-2.76,-20,1
1582770018,2020-02-27 03:20,59.61,977.79,1003.58,214,4.50,-2.68,-20,1
1582770078,2020-02-27 03:21,59.71,977.84,1003.63,214,4.53,-2.63,-19,1
1582770138,2020-02-27 03:22,59.20,977.81,1003.60,214,4.72,-2.56,-22,1
1582770198,2020-02-27 03:23,58.99,977.83,1003.61,214,4.79,-2.55,-21,1
1582770258,2020-02-27 03:24,59.17,977.84,1003.62,214,4.78,-2.51,-21,1
1582770318,2020-02-27 03:25,58.70,977.94,1003.72,214,4.86,-2.55,-20,1
1582770378,2020-02-27 03:26,58.85,977.93,1003.71,214,4.81,-2.56,-19,1
1582770438,2020-02-27 03:27,59.52,977.94,1003.72,214,4.65,-2.56,-20,1
1582770498,2020-02-27 03:28,59.49,977.98,1003.76,214,4.73,-2.49,-19,1
1582770558,2020-02-27 03:29,60.87,977.98,1003.77,214,4.23,-2.65,-21,1
1582770618,2020-02-27 03:30,60.11,977.98,1003.76,214,4.57,-2.50,-23,1
1582770679,2020-02-27 03:31,60.45,977.97,1003.75,214,4.47,-2.52,-22,1
1582770739,2020-02-27 03:32,60.59,978.04,1003.82,214,4.47,-2.49,-22,1
1582770799,2020-02-27 03:33,60.58,978.01,1003.79,214,4.39,-2.56,-19,1
1582770859,2020-02-27 03:34,61.16,978.00,1003.78,214,4.35,-2.47,-23,1
1582770919,2020-02-27 03:35,60.35,978.05,1003.83,214,4.62,-2.40,-21,1
1582770979,2020-02-27 03:36,60.65,978.04,1003.83,214,4.61,-2.34,-20,1
1582771039,2020-02-27 03:37,61.43,978.08,1003.86,214,4.32,-2.44,-19,1
1582771102,2020-02-27 03:38,61.83,978.06,1003.84,214,4.31,-2.36,-22,1
1582771162,2020-02-27 03:39,62.15,978.19,1003.98,214,4.09,-2.50,-20,1
1582771222,2020-02-27 03:40,62.45,978.10,1003.88,214,4.05,-2.48,-22,1
1582771283,2020-02-27 03:41,62.03,978.16,1003.95,214,4.18,-2.44,-19,1
1582771343,2020-02-27 03:42,62.79,978.12,1003.90,214,3.96,-2.49,-23,1
1582771403,2020-02-27 03:43,62.39,978.13,1003.91,214,4.18,-2.36,-21,1
1582771464,2020-02-27 03:44,62.67,978.17,1003.96,214,4.05,-2.43,-19,1
1582771524,2020-02-27 03:45,62.49,978.10,1003.88,214,4.02,-2.49,-20,1
1582771584,2020-02-27 03:46,62.31,978.21,1003.99,214,4.13,-2.43,-21,1
1582771644,2020-02-27 03:47,62.91,978.17,1003.96,214,3.98,-2.44,-19,1
1582771705,2020-02-27 03:48,62.45,978.19,1003.98,214,4.13,-2.40,-19,1
1582771765,2020-02-27 03:49,62.74,978.14,1003.93,214,4.06,-2.40,-19,1
1582771825,2020-02-27 03:50,62.36,978.16,1003.94,214,4.13,-2.42,-20,1
1582771886,2020-02-27 03:51,62.58,978.18,1003.96,214,3.97,-2.52,-19,1
1582771946,2020-02-27 03:52,62.40,978.21,1003.99,214,4.14,-2.40,-22,1
1582772006,2020-02-27 03:53,62.34,978.23,1004.01,214,4.20,-2.36,-20,1
1582772066,2020-02-27 03:54,62.00,978.18,1003.96,214,4.19,-2.44,-20,1
1582772127,2020-02-27 03:55,62.37,978.24,1004.02,214,3.99,-2.55,-22,1
1582772187,2020-02-27 03:56,62.23,978.22,1004.00,214,4.09,-2.48,-20,1
1582772247,2020-02-27 03:57,62.62,978.25,1004.03,214,3.93,-2.55,-21,1
1582772307,2020-02-27 03:58,62.64,978.29,1004.07,214,3.82,-2.65,-19,1
1582772368,2020-02-27 03:59,62.98,978.24,1004.03,214,3.87,-2.53,-22,1
1582772428,2020-02-27 04:00,62.54,978.19,1003.98,214,4.13,-2.38,-19,1
1582772488,2020-02-27 04:01,62.19,978.24,1004.02,214,3.96,-2.62,-19,1
1582772549,2020-02-27 04:02,62.46,978.24,1004.03,214,3.96,-2.56,-21,1
1582772609,2020-02-27 04:03,62.32,978.18,1003.96,214,4.04,-2.51,-19,1
1582772669,2020-02-27 04:04,61.76,978.07,1003.85,214,4.13,-2.55,-21,1
1582772729,2020-02-27 04:05,62.50,978.11,1003.89,214,3.92,-2.59,-22,1
1582772790,2020-02-27 04:06,62.41,978.09,1003.87,214,4.03,-2.50,-21,1
1582772850,2020-02-27 04:07,62.23,978.14,1003.93,214,4.08,-2.49,-22,1
1582772910,2020-02-27 04:08,62.51,978.21,1004.00,214,3.97,-2.54,-22,1
1582772971,2020-02-27 04:09,62.19,978.22,1004.01,214,4.16,-2.43,-21,1
1582773031,2020-02-27 04:10,62.28,978.23,1004.01,214,4.09,-2.47,-21,1
1582773091,2020-02-27 04:11,62.81,978.23,1004.01,214,3.91,-2.53,-22,1
1582773151,2020-02-27 04:12,62.47,978.30,1004.09,214,4.08,-2.44,-20,1
1582773212,2020-02-27 04:13,62.81,978.25,1004.03,214,4.01,-2.44,-18,1
1582773272,2020-02-27 04:14,62.80,978.32,1004.11,214,4.03,-2.42,-22,1
1582773332,2020-02-27 04:15,62.97,978.34,1004.12,214,4.01,-2.40,-20,1
1582773393,2020-02-27 04:16,62.62,978.36,1004.14,214,4.12,-2.37,-22,1
1582773453,2020-02-27 04:17,62.27,978.35,1004.13,214,4.25,-2.32,-21,1
1582773513,2020-02-27 04:18,62.16,978.29,1004.08,214,4.32,-2.28,-17,1
1582773573,2020-02-27 04:19,61.81,978.30,1004.08,214,4.41,-2.27,-21,1
1582773634,2020-02-27 04:20,61.59,978.24,1004.02,214,4.44,-2.29,-21,1
1582773694,2020-02-27 04:21,62.03,978.33,1004.12,214,4.40,-2.23,-19,1
1582773754,2020-02-27 04:22,62.09,978.38,1004.16,214,4.34,-2.28,-21,1
1582773814,2020-02-27 04:23,62.71,978.41,1004.19,214,4.16,-2.32,-19,1
1582773875,2020-02-27 04:24,62.71,978.39,1004.18,214,4.23,-2.25,-20,1
1582773935,2020-02-27 04:25,62.80,978.45,1004.23,214,4.18,-2.28,-19,1
1582773995,2020-02-27 04:26,62.89,978.48,1004.27,214,4.17,-2.27,-19,1
1582774055,2020-02-27 04:27,63.10,978.45,1004.23,214,4.16,-2.23,-21,1
1582774116,2020-02-27 04:28,62.77,978.46,1004.25,214,4.26,-2.21,-19,1
1582774176,2020-02-27 04:29,63.17,978.52,1004.30,214,4.13,-2.25,-22,1
1582774236,2020-02-27 04:30,63.11,978.49,1004.28,214,4.13,-2.26,-20,1
1582774297,2020-02-27 04:31,63.45,978.52,1004.31,214,4.08,-2.23,-21,1
1582774357,2020-02-27 04:32,63.47,978.61,1004.39,214,4.07,-2.24,-23,1
1582774417,2020-02-27 04:33,63.44,978.49,1004.27,214,4.14,-2.18,-18,1
1582774477,2020-02-27 04:34,63.97,978.52,1004.31,214,4.03,-2.17,-23,1
1582774538,2020-02-27 04:35,63.38,978.55,1004.33,214,4.26,-2.08,-22,1
1582774598,2020-02-27 04:36,63.41,978.52,1004.31,214,4.27,-2.06,-21,1
1582774658,2020-02-27 04:37,64.00,978.63,1004.41,214,4.17,-2.03,-20,1
1582774718,2020-02-27 04:38,64.45,978.62,1004.41,214,4.06,-2.04,-22,1
1582774779,2020-02-27 04:39,64.13,978.66,1004.44,214,4.33,-1.85,-20,1
1582774839,2020-02-27 04:40,64.33,978.65,1004.43,214,4.26,-1.87,-20,1
1582774899,2020-02-27 04:41,64.09,978.61,1004.39,214,4.43,-1.76,-21,1
1582774960,2020-02-27 04:42,64.37,978.64,1004.42,214,4.44,-1.70,-21,1
1582775020,2020-02-27 04:43,64.69,978.73,1004.51,214,4.21,-1.85,-20,1
1582775080,2020-02-27 04:44,64.28,978.61,1004.39,214,4.43,-1.72,-20,1
1582775140,2020-02-27 04:45,64.09,978.63,1004.41,214,4.45,-1.74,-22,1
1582775201,2020-02-27 04:46,64.87,978.69,1004.47,214,4.13,-1.89,-22,1
1582775261,2020-02-27 04:47,64.67,978.62,1004.41,214,4.39,-1.68,-23,1
1582775321,2020-02-27 04:48,63.87,978.56,1004.34,214,4.54,-1.71,-21,1
1582775382,2020-02-27 04:49,64.85,978.67,1004.45,214,4.14,-1.88,-22,1
1582775442,2020-02-27 04:50,64.96,978.67,1004.45,214,4.10,-1.90,-21,1
1582775502,2020-02-27 04:51,65.60,978.66,1004.45,214,4.00,-1.86,-20,1
1582775562,2020-02-27 04:52,65.70,978.60,1004.38,214,4.12,-1.72,-19,1
1582775623,2020-02-27 04:53,66.04,978.58,1004.36,214,3.87,-1.89,-22,1
1582775683,2020-02-27 04:54,65.31,978.68,1004.46,214,4.13,-1.79,-21,1
1582775743,2020-02-27 04:55,66.19,978.63,1004.42,214,4.02,-1.72,-19,1
1582775803,2020-02-27 04:56,66.11,978.69,1004.47,214,4.02,-1.73,-20,1
1582775864,2020-02-27 04:57,65.76,978.70,1004.48,214,3.99,-1.83,-20,1
1582775924,2020-02-27 04:58,66.02,978.76,1004.55,214,4.00,-1.77,-19,1
1582775984,2020-02-27 04:59,65.37,978.73,1004.52,214,4.07,-1.84,-21,1
1582776045,2020-02-27 05:00,65.47,978.71,1004.49,214,4.14,-1.75,-21,1
1582776105,2020-02-27 05:01,65.90,978.70,1004.49,214,4.09,-1.71,-19,1
1582776165,2020-02-27 05:02,65.46,978.74,1004.52,214,4.13,-1.76,-20,1
1582776225,2020-02-27 05:03,65.69,978.74,1004.52,214,4.07,-1.77,-21,1
1582776286,2020-02-27 05:04,65.63,978.75,1004.53,214,3.99,-1.86,-20,1
1582776346,2020-02-27 05:05,64.92,978.72,1004.50,214,4.23,-1.78,-19,1
1582776406,2020-02-27 05:06,65.74,978.83,1004.62,214,4.09,-1.74,-19,1
1582776467,2020-02-27 05:07,65.33,978.79,1004.58,214,4.33,-1.60,-20,1
1582776527,2020-02-27 05:08,66.19,978.78,1004.56,214,4.22,-1.53,-21,1
1582776587,2020-02-27 05:09,65.72,978.80,1004.58,214,4.10,-1.74,-18,1
1582776647,2020-02-27 05:10,65.87,978.79,1004.58,214,4.19,-1.62,-20,1
1582776708,2020-02-27 05:11,66.00,978.83,1004.61,214,4.27,-1.52,-20,1
1582776768,2020-02-27 05:12,65.27,978.74,1004.52,214,4.26,-1.68,-22,1
1582776828,2020-02-27 05:13,65.19,978.74,1004.53,214,4.30,-1.66,-22,1
1582776889,2020-02-27 05:14,64.57,978.77,1004.55,214,4.48,-1.61,-22,1
1582776949,2020-02-27 05:15,65.34,978.78,1004.56,214,4.19,-1.73,-19,1
1582777009,2020-02-27 05:16,65.29,978.77,1004.55,214,4.21,-1.72,-19,1
1582777069,2020-02-27 05:17,65.39,978.80,1004.58,214,4.33,-1.59,-22,1
1582777130,2020-02-27 05:18,65.23,978.85,1004.63,214,4.39,-1.56,-22,1
1582777190,2020-02-27 05:19,65.93,978.79,1004.58,214,4.14,-1.66,-20,1
1582777250,2020-02-27 05:20,64.60,978.85,1004.63,214,4.36,-1.72,-21,1
1582777310,2020-02-27 05:21,65.58,978.85,1004.64,214,4.11,-1.76,-19,1
1582777371,2020-02-27 05:22,65.97,978.87,1004.65,214,3.99,-1.79,-21,1
1582777431,2020-02-27 05:23,65.58,978.80,1004.58,214,4.20,-1.67,-21,1
1582777491,2020-02-27 05:24,65.43,978.82,1004.60,214,4.30,-1.61,-19,1
1582777552,2020-02-27 05:25,65.24,978.82,1004.60,214,4.39,-1.56,-21,1
1582777612,2020-02-27 05:26,64.61,978.76,1004.55,214,4.39,-1.69,-21,1
1582777672,2020-02-27 05:27,65.20,978.83,1004.61,214,4.33,-1.63,-19,1
1582777732,2020-02-27 05:28,65.50,978.79,1004.57,214,4.38,-1.51,-20,1
1582777793,2020-02-27 05:29,65.40,978.72,1004.50,214,4.31,-1.60,-23,1
1582777853,2020-02-27 05:30,65.50,978.82,1004.60,214,4.21,-1.68,-21,1
1582777913,2020-02-27 05:31,65.56,978.84,1004.62,214,4.22,-1.66,-20,1
1582777974,2020-02-27 05:32,65.44,978.84,1004.62,214,4.21,-1.69,-20,1
1582778034,2020-02-27 05:33,66.05,978.80,1004.59,214,4.00,-1.76,-21,1
1582778094,2020-02-27 05:34,65.97,978.86,1004.64,214,4.16,-1.63,-23,1
1582778154,2020-02-27 05:35,66.12,978.87,1004.65,214,4.23,-1.53,-22,1
1582778215,2020-02-27 05:36,66.19,978.89,1004.67,214,4.13,-1.61,-21,1
1582778275,2020-02-27 05:37,65.80,978.87,1004.65,214,4.20,-1.63,-22,1
1582778335,2020-02-27 05:38,65.72,978.95,1004.74,214,4.23,-1.61,-19,1
1582778395,2020-02-27 05:39,65.36,978.89,1004.67,214,4.32,-1.60,-21,1
1582778456,2020-02-27 05:40,65.82,978.89,1004.67,214,4.14,-1.68,-21,1
1582778516,2020-02-27 05:41,65.52,978.84,1004.63,214,4.33,-1.56,-22,1
1582778576,2020-02-27 05:42,65.13,978.90,1004.69,214,4.39,-1.58,-22,1
1582778637,2020-02-27 05:43,65.92,978.89,1004.67,214,4.09,-1.70,-20,1
1582778697,2020-02-27 05:44,65.65,978.50,1004.28,214,4.27,-1.59,-19,1
1582778757,2020-02-27 05:45,65.30,978.86,1004.64,214,4.38,-1.56,-18,1
1582778817,2020-02-27 05:46,66.12,978.85,1004.64,214,4.21,-1.55,-19,1
1582778878,2020-02-27 05:47,65.93,978.69,1004.48,214,4.21,-1.59,-19,1
1582778938,2020-02-27 05:48,66.45,978.92,1004.70,214,4.07,-1.62,-22,1
1582778998,2020-02-27 05:49,66.44,978.91,1004.69,214,4.19,-1.50,-21,1
1582779059,2020-02-27 05:50,66.70,978.94,1004.73,214,4.10,-1.54,-21,1
1582779119,2020-02-27 05:51,66.52,978.86,1004.64,214,4.14,-1.53,-22,1
1582779179,2020-02-27 05:52,66.66,978.94,1004.73,214,4.02,-1.62,-21,1
1582779239,2020-02-27 05:53,66.72,978.96,1004.74,214,4.15,-1.48,-21,1
1582779300,2020-02-27 05:55,66.49,978.96,1004.75,214,4.24,-1.45,-18,1
1582779360,2020-02-27 05:56,65.97,978.91,1004.69,214,4.30,-1.49,-20,1
1582779420,2020-02-27 05:57,65.95,978.89,1004.67,214,4.34,-1.46,-21,1
1582779480,2020-02-27 05:58,66.06,978.93,1004.71,214,4.34,-1.44,-20,1
1582779541,2020-02-27 05:59,66.27,978.99,1004.77,214,4.24,-1.49,-21,1
1582779601,2020-02-27 06:00,66.19,978.96,1004.75,214,4.19,-1.55,-21,1
1582779661,2020-02-27 06:01,65.75,978.97,1004.75,214,4.30,-1.54,-23,1
1582779722,2020-02-27 06:02,66.35,978.99,1004.78,214,4.23,-1.48,-19,1
1582779782,2020-02-27 06:03,65.71,978.88,1004.66,214,4.44,-1.41,-19,1
1582779842,2020-02-27 06:04,66.58,978.95,1004.74,214,4.13,-1.53,-20,1
1582779902,2020-02-27 06:05,66.63,978.97,1004.75,214,4.20,-1.45,-22,1
1582779963,2020-02-27 06:06,67.26,979.00,1004.79,214,4.06,-1.46,-22,1
1582780023,2020-02-27 06:07,67.48,978.98,1004.76,214,4.19,-1.29,-22,1
1582780083,2020-02-27 06:08,68.18,978.95,1004.74,214,4.00,-1.33,-22,1
1582780143,2020-02-27 06:09,67.98,978.93,1004.72,214,4.11,-1.27,-20,1
1582780204,2020-02-27 06:10,66.84,978.82,1004.60,214,4.23,-1.38,-19,1
1582780264,2020-02-27 06:11,67.44,978.60,1004.39,214,4.24,-1.25,-20,1
1582780324,2020-02-27 06:12,67.50,978.90,1004.68,214,4.20,-1.28,-23,1
1582780385,2020-02-27 06:13,67.42,978.84,1004.62,214,4.20,-1.29,-21,1
1582780445,2020-02-27 06:14,67.99,978.80,1004.59,214,4.04,-1.33,-19,1
1582780505,2020-02-27 06:15,68.07,978.92,1004.71,214,3.98,-1.37,-20,1
1582780565,2020-02-27 06:16,67.97,978.85,1004.63,214,4.13,-1.25,-19,1
1582780626,2020-02-27 06:17,68.62,978.96,1004.74,214,3.94,-1.30,-22,1
1582780686,2020-02-27 06:18,67.77,978.84,1004.63,214,4.16,-1.26,-18,1
1582780746,2020-02-27 06:19,67.40,978.86,1004.64,214,4.13,-1.37,-20,1
1582780807,2020-02-27 06:20,67.84,978.90,1004.68,214,4.03,-1.37,-20,1
1582780867,2020-02-27 06:21,67.88,978.85,1004.63,214,4.07,-1.33,-19,1
1582780927,2020-02-27 06:22,67.82,978.86,1004.65,214,4.09,-1.32,-22,1
1582780987,2020-02-27 06:23,68.48,978.68,1004.47,214,4.00,-1.27,-21,1
1582781048,2020-02-27 06:24,67.79,978.90,1004.68,214,4.04,-1.37,-19,1
1582781108,2020-02-27 06:25,68.05,978.95,1004.73,214,4.04,-1.32,-22,1
1582781168,2020-02-27 06:26,68.46,978.94,1004.73,214,3.96,-1.31,-23,1
1582781228,2020-02-27 06:27,68.26,978.95,1004.74,214,4.08,-1.24,-21,1
1582781289,2020-02-27 06:28,67.84,979.02,1004.80,214,4.13,-1.28,-22,1
1582781349,2020-02-27 06:29,67.85,979.02,1004.81,214,4.02,-1.38,-22,1
1582781409,2020-02-27 06:30,68.14,979.06,1004.84,214,3.89,-1.45,-21,1
1582781470,2020-02-27 06:31,67.86,979.05,1004.83,214,3.94,-1.45,-23,1
1582781530,2020-02-27 06:32,68.10,979.09,1004.87,214,3.89,-1.45,-22,1
1582781590,2020-02-27 06:33,68.47,979.12,1004.91,214,3.90,-1.37,-22,1
1582781650,2020-02-27 06:34,68.89,979.09,1004.88,214,3.76,-1.42,-20,1
1582781711,2020-02-27 06:35,68.93,979.09,1004.87,214,3.86,-1.32,-20,1
1582781771,2020-02-27 06:36,68.32,979.14,1004.93,214,3.91,-1.39,-19,1
1582781831,2020-02-27 06:37,68.45,979.17,1004.96,214,3.75,-1.52,-21,1
1582781892,2020-02-27 06:38,68.18,979.11,1004.90,214,3.88,-1.45,-22,1
1582781952,2020-02-27 06:39,68.36,979.18,1004.96,214,3.80,-1.49,-21,1
1582782012,2020-02-27 06:40,67.57,979.13,1004.91,214,4.01,-1.45,-22,1
1582782072,2020-02-27 06:41,67.67,979.20,1004.98,214,3.92,-1.51,-21,1
1582782133,2020-02-27 06:42,67.85,979.23,1005.01,214,3.95,-1.45,-22,1
1582782193,2020-02-27 06:43,67.39,979.20,1004.98,214,4.06,-1.43,-20,1
1582782253,2020-02-27 06:44,67.84,979.20,1004.99,214,3.89,-1.51,-22,1
1582782314,2020-02-27 06:45,67.52,979.26,1005.05,214,4.07,-1.40,-20,1
1582782374,2020-02-27 06:46,67.65,979.28,1005.06,214,3.98,-1.46,-21,1
1582782434,2020-02-27 06:47,68.34,979.25,1005.03,214,3.85,-1.44,-22,1
1582782494,2020-02-27 06:48,68.11,979.27,1005.05,214,3.90,-1.44,-20,1
1582782554,2020-02-27 06:49,67.22,979.25,1005.04,214,4.06,-1.47,-21,1
1582782615,2020-02-27 06:50,67.64,979.28,1005.06,214,3.87,-1.56,-23,1
1582782675,2020-02-27 06:51,67.63,979.32,1005.10,214,3.95,-1.49,-21,1
1582782735,2020-02-27 06:52,67.33,979.33,1005.12,214,3.84,-1.66,-21,1
1582782795,2020-02-27 06:53,67.72,979.28,1005.06,214,3.79,-1.63,-23,1
1582782855,2020-02-27 06:54,67.20,979.35,1005.13,214,3.94,-1.59,-19,1
1582782915,2020-02-27 06:55,66.86,979.36,1005.14,214,4.09,-1.51,-19,1
1582782975,2020-02-27 06:56,66.83,979.37,1005.16,214,4.18,-1.43,-23,1
1582783035,2020-02-27 06:57,67.24,979.41,1005.19,214,3.85,-1.67,-22,1
1582783095,2020-02-27 06:58,67.25,979.47,1005.26,214,3.85,-1.66,-20,1
1582783155,2020-02-27 06:59,67.41,979.43,1005.21,214,3.87,-1.61,-20,1
1582783216,2020-02-27 07:00,67.23,979.49,1005.27,214,3.96,-1.56,-21,1
1582783276,2020-02-27 07:01,67.52,979.47,1005.25,214,4.03,-1.44,-20,1
1582783336,2020-02-27 07:02,68.00,979.50,1005.29,214,3.84,-1.52,-21,1
1582783396,2020-02-27 07:03,68.24,979.48,1005.26,214,3.94,-1.38,-19,1
1582783456,2020-02-27 07:04,68.51,979.57,1005.36,214,3.83,-1.43,-20,1
1582783516,2020-02-27 07:05,68.22,979.58,1005.36,214,4.07,-1.26,-21,1
1582783576,2020-02-27 07:06,68.88,979.64,1005.42,214,3.91,-1.28,-21,1
1582783636,2020-02-27 07:07,69.50,979.71,1005.50,214,3.77,-1.29,-20,1
1582783696,2020-02-27 07:08,68.85,979.61,1005.39,214,4.02,-1.18,-21,1
1582783757,2020-02-27 07:09,68.68,979.66,1005.45,214,3.97,-1.26,-21,1
1582783817,2020-02-27 07:10,68.23,979.67,1005.46,214,4.10,-1.23,-21,1
1582783877,2020-02-27 07:11,69.45,979.59,1005.38,214,3.89,-1.19,-21,1
1582783937,2020-02-27 07:12,70.03,979.63,1005.42,214,3.78,-1.18,-21,1
1582783997,2020-02-27 07:13,69.81,979.68,1005.46,214,3.90,-1.11,-22,1
1582784057,2020-02-27 07:14,69.16,979.71,1005.49,214,3.99,-1.15,-20,1
1582784117,2020-02-27 07:15,70.76,979.59,1005.38,214,3.66,-1.15,-20,1
1582784178,2020-02-27 07:16,70.32,979.74,1005.52,214,3.89,-1.02,-21,1
1582784238,2020-02-27 07:17,70.94,979.77,1005.55,214,3.63,-1.15,-21,1
1582784298,2020-02-27 07:18,69.61,979.76,1005.54,214,3.90,-1.15,-18,1
1582784358,2020-02-27 07:19,70.27,979.72,1005.50,214,3.60,-1.30,-19,1
1582784418,2020-02-27 07:20,70.46,979.92,1005.70,214,3.80,-1.08,-21,1
1582784478,2020-02-27 07:21,70.30,979.73,1005.51,214,3.92,-0.99,-22,1
1582784539,2020-02-27 07:22,70.23,979.91,1005.70,214,3.66,-1.25,-19,1
1582784599,2020-02-27 07:23,71.60,979.83,1005.61,214,3.44,-1.20,-20,1
1582784659,2020-02-27 07:24,71.37,979.81,1005.60,214,3.46,-1.23,-22,1
1582784719,2020-02-27 07:25,71.33,979.76,1005.55,214,3.62,-1.08,-20,1
1582784779,2020-02-27 07:26,71.25,979.72,1005.51,214,3.61,-1.11,-20,1
1582784903,2020-02-27 07:28,70.17,979.88,1005.67,214,3.81,-1.12,-22,1
1582784963,2020-02-27 07:29,70.64,979.92,1005.71,214,3.65,-1.19,-22,1
1582785023,2020-02-27 07:30,70.41,979.81,1005.60,214,3.78,-1.11,-20,1
1582785086,2020-02-27 07:31,70.67,979.81,1005.60,214,3.66,-1.17,-23,1
1582785147,2020-02-27 07:32,71.34,979.86,1005.64,214,3.56,-1.14,-22,1
1582785207,2020-02-27 07:33,70.07,979.91,1005.69,214,3.83,-1.12,-20,1
1582785267,2020-02-27 07:34,70.49,979.91,1005.70,214,3.75,-1.12,-19,1
1582785331,2020-02-27 07:35,69.46,979.87,1005.65,214,4.01,-1.07,-21,1
1582785391,2020-02-27 07:36,70.13,979.93,1005.71,214,3.84,-1.10,-20,1
1582785451,2020-02-27 07:37,69.10,979.86,1005.64,214,4.01,-1.14,-20,1
1582785512,2020-02-27 07:38,70.22,979.96,1005.75,214,3.81,-1.11,-21,1
1582785572,2020-02-27 07:39,70.08,979.93,1005.71,214,3.74,-1.21,-21,1
1582785632,2020-02-27 07:40,70.06,979.85,1005.63,214,3.91,-1.05,-20,1
1582785693,2020-02-27 07:41,70.32,979.67,1005.45,214,3.65,-1.25,-23,1
1582785753,2020-02-27 07:42,69.91,979.99,1005.77,214,3.76,-1.22,-20,1
1582785813,2020-02-27 07:43,70.19,979.96,1005.75,214,3.74,-1.19,-24,1
1582785874,2020-02-27 07:44,70.10,979.98,1005.76,214,3.86,-1.09,-20,1
1582785934,2020-02-27 07:45,69.93,979.94,1005.72,214,3.78,-1.20,-20,1
1582785994,2020-02-27 07:46,69.74,979.99,1005.77,214,3.86,-1.16,-20,1
1582786055,2020-02-27 07:47,69.86,980.01,1005.79,214,3.73,-1.26,-20,1
1582786115,2020-02-27 07:48,69.67,980.01,1005.80,214,3.83,-1.20,-20,1
1582786176,2020-02-27 07:49,70.31,980.02,1005.81,214,3.67,-1.23,-19,1
1582786236,2020-02-27 07:50,70.63,980.08,1005.87,214,3.52,-1.31,-20,1
1582786296,2020-02-27 07:51,70.18,980.07,1005.86,214,3.73,-1.20,-22,1
1582786357,2020-02-27 07:52,69.99,980.04,1005.82,214,3.83,-1.14,-19,1
1582786417,2020-02-27 07:53,69.96,980.04,1005.82,214,3.72,-1.25,-21,1
1582786477,2020-02-27 07:54,70.90,980.09,1005.87,214,3.44,-1.34,-21,1
1582786538,2020-02-27 07:55,70.08,980.08,1005.87,214,3.70,-1.25,-22,1
1582786598,2020-02-27 07:56,70.89,980.04,1005.83,214,3.46,-1.32,-20,1
1582786658,2020-02-27 07:57,71.03,980.17,1005.95,214,3.46,-1.29,-20,1
1582786719,2020-02-27 07:58,70.46,980.04,1005.82,214,3.64,-1.23,-20,1
1582786779,2020-02-27 07:59,70.77,980.01,1005.80,214,3.53,-1.28,-22,1
1582786839,2020-02-27 08:00,70.56,980.04,1005.82,214,3.61,-1.24,-19,1
1582786900,2020-02-27 08:01,70.45,980.06,1005.84,214,3.49,-1.38,-22,1
1582786960,2020-02-27 08:02,69.83,980.07,1005.86,214,3.79,-1.21,-20,1
1582787020,2020-02-27 08:03,70.44,979.90,1005.68,214,3.64,-1.23,-20,1
1582787081,2020-02-27 08:04,70.83,980.03,1005.81,214,3.45,-1.34,-19,1
1582787141,2020-02-27 08:05,70.35,979.89,1005.68,214,3.57,-1.32,-23,1
1582787202,2020-02-27 08:06,70.53,979.88,1005.66,214,3.53,-1.32,-21,1
1582787265,2020-02-27 08:07,70.44,980.08,1005.86,214,3.59,-1.28,-21,1
1582787325,2020-02-27 08:08,70.30,980.05,1005.83,214,3.60,-1.30,-19,1
1582787386,2020-02-27 08:09,70.56,980.10,1005.88,214,3.54,-1.31,-21,1
1582787446,2020-02-27 08:10,70.55,980.09,1005.87,214,3.45,-1.40,-21,1
1582787506,2020-02-27 08:11,70.96,980.18,1005.97,214,3.35,-1.41,-18,1
1582787567,2020-02-27 08:12,70.74,980.12,1005.90,214,3.32,-1.48,-20,1
1582787627,2020-02-27 08:13,70.36,980.13,1005.91,214,3.67,-1.22,-22,1
1582787687,2020-02-27 08:14,69.45,980.15,1005.93,214,3.72,-1.35,-20,1
1582787748,2020-02-27 08:15,69.99,980.08,1005.86,214,3.56,-1.40,-20,1
1582787808,2020-02-27 08:16,69.75,980.13,1005.92,214,3.75,-1.26,-20,1
1582787868,2020-02-27 08:17,70.23,980.22,1006.01,214,3.45,-1.46,-19,1
1582787929,2020-02-27 08:18,70.42,980.18,1005.97,214,3.48,-1.39,-21,1
1582787989,2020-02-27 08:19,70.89,980.21,1005.99,214,3.26,-1.51,-20,1
1582788050,2020-02-27 08:20,71.19,980.04,1005.83,214,3.28,-1.44,-20,1
1582788110,2020-02-27 08:21,70.70,980.18,1005.96,214,3.47,-1.35,-22,1
1582788170,2020-02-27 08:22,70.96,980.24,1006.02,214,3.44,-1.33,-24,1
1582788231,2020-02-27 08:23,70.60,980.14,1005.92,214,3.53,-1.31,-22,1
1582788291,2020-02-27 08:24,70.62,980.25,1006.03,214,3.42,-1.41,-21,1
1582788351,2020-02-27 08:25,70.85,980.28,1006.06,214,3.34,-1.44,-21,1
1582788412,2020-02-27 08:26,69.85,980.17,1005.95,214,3.67,-1.32,-22,1
1582788475,2020-02-27 08:27,70.06,980.21,1005.99,214,3.73,-1.22,-20,1
1582788535,2020-02-27 08:28,70.29,980.24,1006.03,214,3.53,-1.37,-21,1
1582788595,2020-02-27 08:29,69.92,980.16,1005.94,214,3.73,-1.25,-21,1
1582788656,2020-02-27 08:30,69.77,980.21,1006.00,214,3.78,-1.23,-22,1
1582788716,2020-02-27 08:31,69.18,980.17,1005.95,214,3.87,-1.26,-22,1
1582788776,2020-02-27 08:32,69.87,980.19,1005.97,214,3.72,-1.27,-19,1
1582788837,2020-02-27 08:33,69.36,980.18,1005.96,214,3.76,-1.33,-24,1
1582788897,2020-02-27 08:34,70.22,980.15,1005.94,214,3.52,-1.39,-21,1
1582788958,2020-02-27 08:35,71.19,980.18,1005.96,214,3.27,-1.45,-21,1
1582789018,2020-02-27 08:36,71.15,980.14,1005.92,214,3.34,-1.39,-20,1
1582789078,2020-02-27 08:37,71.14,979.79,1005.58,214,3.38,-1.35,-21,1
1582789139,2020-02-27 08:38,70.71,980.21,1005.99,214,3.57,-1.25,-19,1
1582789199,2020-02-27 08:39,70.40,980.26,1006.04,214,3.70,-1.18,-19,1
1582789259,2020-02-27 08:40,69.96,980.18,1005.97,214,3.78,-1.19,-21,1
1582789320,2020-02-27 08:42,69.69,980.26,1006.04,214,3.72,-1.30,-21,1
1582789380,2020-02-27 08:43,69.77,980.12,1005.91,214,3.68,-1.33,-18,1
1582789440,2020-02-27 08:44,69.67,980.03,1005.81,214,3.69,-1.34,-22,1
1582789501,2020-02-27 08:45,70.38,980.16,1005.94,214,3.44,-1.44,-21,1
1582789561,2020-02-27 08:46,69.89,980.19,1005.98,214,3.61,-1.37,-20,1
1582789621,2020-02-27 08:47,69.68,980.05,1005.83,214,3.79,-1.24,-23,1
1582789682,2020-02-27 08:48,69.80,980.09,1005.87,214,3.73,-1.27,-19,1
1582789742,2020-02-27 08:49,69.99,980.14,1005.93,214,3.83,-1.14,-21,1
1582789802,2020-02-27 08:50,69.75,980.11,1005.90,214,3.73,-1.28,-22,1
1582789863,2020-02-27 08:51,69.61,979.99,1005.77,214,3.85,-1.19,-21,1
1582789923,2020-02-27 08:52,69.12,980.14,1005.92,214,4.05,-1.10,-20,1
1582789984,2020-02-27 08:53,69.19,980.16,1005.94,214,4.17,-0.97,-22,1
1582790044,2020-02-27 08:54,68.29,980.28,1006.07,214,4.10,-1.21,-22,1
1582790104,2020-02-27 08:55,68.06,980.27,1006.05,214,4.12,-1.24,-20,1
1582790165,2020-02-27 08:56,66.95,980.09,1005.88,214,4.38,-1.22,-21,1
1582790225,2020-02-27 08:57,66.86,980.17,1005.95,214,4.29,-1.32,-19,1
1582790285,2020-02-27 08:58,66.42,980.14,1005.92,214,4.41,-1.30,-19,1
1582790346,2020-02-27 08:59,66.65,980.11,1005.89,214,4.32,-1.33,-19,1
1582790406,2020-02-27 09:00,66.32,980.17,1005.96,214,4.24,-1.48,-19,1
1582790466,2020-02-27 09:01,66.44,980.23,1006.02,214,4.45,-1.25,-19,1
1582790527,2020-02-27 09:02,66.31,980.14,1005.92,214,4.59,-1.15,-20,1
1582790587,2020-02-27 09:03,65.93,980.10,1005.89,214,4.23,-1.57,-20,1
1582790648,2020-02-27 09:04,66.43,980.12,1005.91,214,4.39,-1.31,-22,1
1582790708,2020-02-27 09:05,65.85,980.13,1005.91,214,4.50,-1.33,-22,1
1582790768,2020-02-27 09:06,65.58,980.14,1005.92,214,4.45,-1.43,-20,1
1582790829,2020-02-27 09:07,65.13,980.08,1005.86,214,4.62,-1.36,-20,1
1582790889,2020-02-27 09:08,65.34,980.22,1006.01,214,4.44,-1.49,-21,1
1582790950,2020-02-27 09:09,64.47,980.07,1005.86,214,4.73,-1.40,-21,1
1582791010,2020-02-27 09:10,65.13,980.11,1005.90,214,4.62,-1.36,-18,1
1582791070,2020-02-27 09:11,64.32,980.13,1005.91,214,4.81,-1.35,-20,1
1582791131,2020-02-27 09:12,64.05,979.87,1005.66,214,4.85,-1.37,-20,1
1582791191,2020-02-27 09:13,64.51,980.17,1005.96,214,4.55,-1.56,-20,1
1582791251,2020-02-27 09:14,64.19,980.21,1006.00,214,4.83,-1.36,-21,1
1582791312,2020-02-27 09:15,65.08,980.13,1005.92,214,4.58,-1.41,-21,1
1582791372,2020-02-27 09:16,64.31,980.28,1006.06,214,4.76,-1.40,-22,1
1582791433,2020-02-27 09:17,65.24,980.18,1005.96,214,4.46,-1.49,-22,1
1582791493,2020-02-27 09:18,64.87,980.26,1006.04,214,4.66,-1.38,-23,1
1582791553,2020-02-27 09:19,64.34,980.19,1005.98,214,4.86,-1.30,-21,1
1582791614,2020-02-27 09:20,63.91,980.12,1005.90,214,4.91,-1.35,-21,1
1582791674,2020-02-27 09:21,64.44,980.17,1005.95,214,4.71,-1.42,-20,1
1582791734,2020-02-27 09:22,64.59,980.22,1006.00,214,4.78,-1.32,-22,1
1582791795,2020-02-27 09:23,64.17,980.05,1005.84,214,4.75,-1.44,-22,1
1582791855,2020-02-27 09:24,63.44,980.17,1005.95,214,4.91,-1.45,-21,1
1582791915,2020-02-27 09:25,63.82,980.20,1005.98,214,4.84,-1.43,-19,1
1582791975,2020-02-27 09:26,63.96,980.22,1006.00,214,4.85,-1.39,-19,1
1582792035,2020-02-27 09:27,63.13,980.19,1005.97,214,5.14,-1.29,-21,1
1582792095,2020-02-27 09:28,63.06,980.20,1005.98,214,5.16,-1.29,-21,1
1582792156,2020-02-27 09:29,62.66,980.29,1006.07,214,5.20,-1.34,-22,1
1582792216,2020-02-27 09:30,62.30,980.28,1006.07,214,5.31,-1.31,-22,1
1582792276,2020-02-27 09:31,61.88,980.19,1005.97,214,5.33,-1.39,-21,1
1582792336,2020-02-27 09:32,61.66,980.22,1006.00,214,5.47,-1.30,-19,1
1582792396,2020-02-27 09:33,62.05,980.25,1006.04,214,5.11,-1.56,-22,1
1582792456,2020-02-27 09:34,61.85,980.24,1006.02,214,5.51,-1.22,-21,1
1582792517,2020-02-27 09:35,61.26,980.37,1006.15,214,5.43,-1.43,-19,1
1582792577,2020-02-27 09:36,61.03,980.34,1006.12,214,5.68,-1.24,-21,1
1582792637,2020-02-27 09:37,60.90,980.29,1006.07,214,5.74,-1.22,-22,1
1582792697,2020-02-27 09:38,60.36,980.35,1006.13,214,5.34,-1.71,-21,1
1582792757,2020-02-27 09:39,60.66,980.41,1006.20,214,5.43,-1.56,-22,1
1582792817,2020-02-27 09:40,61.74,980.50,1006.28,214,5.17,-1.57,-22,1
1582792878,2020-02-27 09:41,62.31,980.33,1006.11,214,5.03,-1.58,-20,1
1582792938,2020-02-27 09:42,62.19,980.33,1006.12,214,5.15,-1.49,-21,1
1582792998,2020-02-27 09:43,62.86,980.39,1006.17,214,4.99,-1.50,-19,1
1582793058,2020-02-27 09:44,61.98,980.35,1006.13,214,5.06,-1.62,-21,1
1582793118,2020-02-27 09:45,61.94,980.24,1006.03,214,5.12,-1.57,-20,1
1582793178,2020-02-27 09:46,61.53,980.33,1006.11,214,5.32,-1.47,-20,1
1582793239,2020-02-27 09:47,61.66,980.33,1006.11,214,5.28,-1.48,-20,1
1582793299,2020-02-27 09:48,61.22,980.24,1006.02,214,5.21,-1.65,-23,1
1582793359,2020-02-27 09:49,61.64,980.21,1005.99,214,5.06,-1.69,-21,1
1582793419,2020-02-27 09:50,61.65,980.40,1006.18,214,4.91,-1.84,-21,1
1582793543,2020-02-27 09:52,61.02,980.16,1005.94,214,5.25,-1.65,-23,1
1582793603,2020-02-27 09:53,60.89,980.30,1006.08,214,5.40,-1.54,-19,1
1582793663,2020-02-27 09:54,60.86,980.23,1006.01,214,5.47,-1.48,-19,1
1582793724,2020-02-27 09:55,60.98,980.31,1006.09,214,5.31,-1.60,-20,1
1582793784,2020-02-27 09:56,60.56,980.30,1006.08,214,5.50,-1.52,-20,1
1582793847,2020-02-27 09:57,60.12,980.30,1006.08,214,5.47,-1.65,-22,1
1582793907,2020-02-27 09:58,60.36,980.28,1006.06,214,5.62,-1.45,-20,1
1582793968,2020-02-27 09:59,59.71,980.22,1006.00,214,5.73,-1.49,-21,1
1582794028,2020-02-27 10:00,60.80,980.23,1006.02,214,5.26,-1.69,-20,1
1582794089,2020-02-27 10:01,61.30,980.35,1006.13,214,5.28,-1.56,-24,1
1582794149,2020-02-27 10:02,62.25,980.35,1006.13,214,4.99,-1.63,-20,1
1582794209,2020-02-27 10:03,62.34,980.35,1006.13,214,5.08,-1.52,-20,1
1582794270,2020-02-27 10:04,63.15,980.38,1006.16,214,4.82,-1.59,-21,1
1582794330,2020-02-27 10:05,62.90,980.33,1006.11,214,4.93,-1.54,-21,1
1582794390,2020-02-27 10:06,62.99,980.23,1006.01,214,4.90,-1.55,-21,1
1582794451,2020-02-27 10:07,63.29,980.33,1006.11,214,4.72,-1.66,-21,1
1582794511,2020-02-27 10:08,63.39,980.34,1006.12,214,4.55,-1.80,-21,1
1582794572,2020-02-27 10:09,63.23,980.32,1006.11,214,4.74,-1.65,-21,1
1582794632,2020-02-27 10:10,63.33,980.30,1006.08,214,4.77,-1.60,-22,1
1582794692,2020-02-27 10:11,63.43,980.49,1006.27,214,4.65,-1.70,-22,1
1582794753,2020-02-27 10:12,63.22,980.41,1006.19,214,4.67,-1.72,-20,1
1582794813,2020-02-27 10:13,63.26,980.45,1006.23,214,4.76,-1.63,-22,1
1582794873,2020-02-27 10:14,62.94,980.37,1006.15,214,4.86,-1.60,-19,1
1582794934,2020-02-27 10:15,62.57,980.28,1006.06,214,5.12,-1.43,-20,1
1582794994,2020-02-27 10:16,62.05,980.35,1006.14,214,5.26,-1.41,-19,1
1582795055,2020-02-27 10:17,61.79,980.34,1006.13,214,5.41,-1.33,-21,1
1582795115,2020-02-27 10:18,60.90,980.41,1006.19,214,5.39,-1.55,-20,1
1582795175,2020-02-27 10:19,61.14,980.32,1006.10,214,5.26,-1.62,-21,1
1582795236,2020-02-27 10:20,61.30,980.34,1006.12,214,5.27,-1.57,-20,1
1582795296,2020-02-27 10:21,60.58,980.43,1006.21,214,5.50,-1.51,-20,1
1582795356,2020-02-27 10:22,60.34,980.30,1006.08,214,5.68,-1.40,-20,1
1582795417,2020-02-27 10:23,60.10,980.32,1006.10,214,5.59,-1.54,-22,1
1582795477,2020-02-27 10:24,59.66,980.31,1006.09,214,5.67,-1.56,-22,1
1582795537,2020-02-27 10:25,59.55,980.25,1006.03,214,5.89,-1.38,-21,1
1582795598,2020-02-27 10:26,59.30,980.10,1005.89,214,5.83,-1.49,-21,1
1582795658,2020-02-27 10:27,59.07,980.14,1005.92,214,6.01,-1.38,-22,1
1582795719,2020-02-27 10:28,59.27,980.30,1006.09,214,5.57,-1.75,-20,1
1582795779,2020-02-27 10:29,59.16,980.35,1006.13,214,5.58,-1.76,-21,1
1582795839,2020-02-27 10:30,59.10,980.29,1006.08,214,5.62,-1.74,-20,1
1582795900,2020-02-27 10:31,58.97,980.34,1006.12,214,5.72,-1.67,-21,1
1582795960,2020-02-27 10:32,58.75,980.35,1006.14,214,5.68,-1.76,-19,1
1582796020,2020-02-27 10:33,59.10,980.39,1006.17,214,5.54,-1.81,-21,1
1582796081,2020-02-27 10:34,58.71,980.38,1006.16,214,5.62,-1.83,-21,1
1582796141,2020-02-27 10:35,58.94,980.35,1006.13,214,5.46,-1.92,-18,1
1582796201,2020-02-27 10:36,58.79,980.40,1006.19,214,5.31,-2.10,-22,1
1582796262,2020-02-27 10:37,58.89,980.35,1006.13,214,5.31,-2.08,-20,1
1582796322,2020-02-27 10:38,59.33,980.35,1006.13,214,5.10,-2.17,-22,1
1582796382,2020-02-27 10:39,59.29,980.35,1006.13,214,5.28,-2.01,-23,1
1582796443,2020-02-27 10:40,58.71,980.43,1006.21,214,5.47,-1.97,-21,1
1582796503,2020-02-27 10:41,58.67,980.48,1006.26,214,5.52,-1.93,-21,1
1582796564,2020-02-27 10:42,59.49,980.54,1006.32,214,5.28,-1.97,-22,1
1582796624,2020-02-27 10:43,59.05,980.45,1006.23,214,5.56,-1.81,-22,1
1582796684,2020-02-27 10:44,59.34,980.43,1006.21,214,5.47,-1.82,-21,1
1582796745,2020-02-27 10:45,59.86,980.39,1006.17,214,5.40,-1.77,-21,1
1582796805,2020-02-27 10:46,60.52,980.48,1006.27,214,5.38,-1.64,-20,1
1582796865,2020-02-27 10:47,60.62,980.52,1006.30,214,5.24,-1.75,-22,1
1582796926,2020-02-27 10:48,61.36,980.51,1006.29,214,5.23,-1.60,-21,1
1582796986,2020-02-27 10:49,60.85,980.53,1006.31,214,5.33,-1.62,-21,1
1582797047,2020-02-27 10:50,61.13,980.50,1006.29,214,5.48,-1.41,-21,1
1582797107,2020-02-27 10:51,60.81,980.49,1006.27,214,5.63,-1.34,-20,1
1582797167,2020-02-27 10:52,61.49,980.53,1006.32,214,5.63,-1.19,-20,1
1582797228,2020-02-27 10:53,60.36,980.55,1006.33,214,5.74,-1.34,-20,1
1582797288,2020-02-27 10:54,60.53,980.54,1006.32,214,5.87,-1.18,-20,1
1582797349,2020-02-27 10:55,59.50,980.55,1006.33,214,5.80,-1.47,-20,1
1582797409,2020-02-27 10:56,59.06,980.52,1006.30,214,6.02,-1.37,-20,1
1582797469,2020-02-27 10:57,59.47,980.52,1006.31,214,6.12,-1.18,-20,1
1582797530,2020-02-27 10:58,58.01,980.52,1006.30,214,6.15,-1.49,-23,1
1582797590,2020-02-27 10:59,58.41,980.57,1006.35,214,5.97,-1.57,-18,1
1582797650,2020-02-27 11:00,58.29,980.46,1006.24,214,5.97,-1.60,-20,1
1582797711,2020-02-27 11:01,58.13,980.55,1006.34,214,6.01,-1.59,-20,1
1582797771,2020-02-27 11:02,57.38,980.60,1006.38,214,6.14,-1.65,-23,1
1582797831,2020-02-27 11:03,58.27,980.60,1006.39,214,6.05,-1.53,-22,1
1582797892,2020-02-27 11:04,56.97,980.67,1006.45,214,6.14,-1.75,-22,1
1582797952,2020-02-27 11:05,56.13,980.61,1006.39,214,6.06,-2.02,-23,1
1582798012,2020-02-27 11:06,56.93,980.43,1006.21,214,6.24,-1.66,-23,1
1582798073,2020-02-27 11:07,55.15,980.59,1006.37,214,6.08,-2.24,-21,1
1582798133,2020-02-27 11:08,55.54,980.49,1006.27,214,6.14,-2.09,-20,1
1582798194,2020-02-27 11:09,54.73,980.57,1006.35,214,6.06,-2.37,-20,1
1582798254,2020-02-27 11:10,54.31,980.65,1006.43,214,6.01,-2.52,-21,1
1582798314,2020-02-27 11:11,54.27,980.59,1006.37,214,6.22,-2.33,-20,1
1582798375,2020-02-27 11:12,53.05,980.48,1006.26,214,6.00,-2.84,-19,1
1582798435,2020-02-27 11:13,53.14,980.56,1006.35,214,6.28,-2.56,-21,1
1582798495,2020-02-27 11:14,52.56,980.55,1006.33,214,6.29,-2.70,-22,1
1582798556,2020-02-27 11:15,53.02,980.58,1006.36,214,6.04,-2.81,-23,1
1582798616,2020-02-27 11:16,52.93,980.44,1006.23,214,6.23,-2.66,-22,1
1582798676,2020-02-27 11:17,52.72,980.60,1006.38,214,6.07,-2.86,-19,1
1582798737,2020-02-27 11:18,52.91,980.48,1006.26,214,6.34,-2.56,-19,1
1582798797,2020-02-27 11:19,52.27,980.64,1006.42,214,6.12,-2.93,-23,1
1582798857,2020-02-27 11:20,52.22,980.53,1006.32,214,6.15,-2.91,-21,1
1582798918,2020-02-27 11:21,52.39,980.52,1006.31,214,6.40,-2.64,-21,1
1582798978,2020-02-27 11:22,52.39,980.32,1006.11,214,6.35,-2.68,-22,1
1582799038,2020-02-27 11:23,51.21,980.51,1006.29,214,6.16,-3.17,-20,1
1582799099,2020-02-27 11:24,51.37,980.60,1006.38,214,6.14,-3.14,-22,1
1582799159,2020-02-27 11:25,52.22,980.51,1006.29,214,6.46,-2.62,-23,1
1582799220,2020-02-27 11:27,50.63,980.46,1006.25,214,6.10,-3.37,-22,1
1582799280,2020-02-27 11:28,50.63,980.43,1006.21,214,6.41,-3.09,-20,1
1582799340,2020-02-27 11:29,51.46,980.44,1006.23,214,6.63,-2.66,-20,1
1582799401,2020-02-27 11:30,49.63,980.46,1006.24,214,6.53,-3.25,-22,1
1582799461,2020-02-27 11:31,49.28,980.50,1006.28,214,6.39,-3.47,-21,1
1582799521,2020-02-27 11:32,50.08,980.53,1006.32,214,6.23,-3.40,-20,1
1582799582,2020-02-27 11:33,50.71,980.36,1006.15,214,6.05,-3.40,-21,1
1582799642,2020-02-27 11:34,50.82,980.49,1006.28,214,6.10,-3.32,-23,1
1582799702,2020-02-27 11:35,51.03,980.53,1006.31,214,6.17,-3.21,-24,1
1582799763,2020-02-27 11:36,50.63,980.32,1006.10,214,6.43,-3.07,-20,1
1582799823,2020-02-27 11:37,50.97,980.39,1006.17,214,6.36,-3.05,-22,1
1582799883,2020-02-27 11:38,50.87,980.40,1006.18,214,6.55,-2.90,-22,1
1582799944,2020-02-27 11:39,50.84,980.38,1006.16,214,6.68,-2.78,-21,1
1582800004,2020-02-27 11:40,50.94,980.33,1006.11,214,6.86,-2.59,-21,1
1582800064,2020-02-27 11:41,50.68,980.35,1006.13,214,6.93,-2.59,-20,1
1582800125,2020-02-27 11:42,50.94,980.43,1006.21,214,7.08,-2.39,-22,1
1582800188,2020-02-27 11:43,50.21,980.40,1006.18,214,7.02,-2.63,-21,1
1582800248,2020-02-27 11:44,50.06,980.22,1006.00,214,7.21,-2.50,-23,1
1582800309,2020-02-27 11:45,49.91,980.18,1005.97,214,6.87,-2.85,-20,1
1582800369,2020-02-27 11:46,49.23,980.23,1006.02,214,7.01,-2.91,-22,1
1582800429,2020-02-27 11:47,50.15,980.19,1005.97,214,7.07,-2.60,-22,1
1582800490,2020-02-27 11:48,49.25,980.17,1005.96,214,7.26,-2.67,-20,1
1582800550,2020-02-27 11:49,48.81,980.26,1006.04,214,6.99,-3.04,-21,1
1582800610,2020-02-27 11:50,48.53,980.16,1005.95,214,7.19,-2.94,-20,1
1582800671,2020-02-27 11:51,49.16,980.27,1006.05,214,7.05,-2.89,-20,1
1582800731,2020-02-27 11:52,48.83,980.21,1006.00,214,6.91,-3.11,-22,1
1582800792,2020-02-27 11:53,48.50,980.13,1005.91,214,6.90,-3.21,-20,1
1582800852,2020-02-27 11:54,48.68,980.13,1005.91,214,6.92,-3.14,-19,1
1582800912,2020-02-27 11:55,48.89,980.20,1005.98,214,6.91,-3.09,-24,1
1582800973,2020-02-27 11:56,49.15,980.23,1006.02,214,6.96,-2.98,-22,1
1582801033,2020-02-27 11:57,49.15,980.09,1005.87,214,6.90,-3.03,-21,1
1582801093,2020-02-27 11:58,48.99,980.18,1005.96,214,6.90,-3.08,-19,1
1582801154,2020-02-27 11:59,48.69,980.12,1005.90,214,6.93,-3.13,-22,1
1582801214,2020-02-27 12:00,48.89,980.13,1005.91,214,7.15,-2.87,-20,1
1582801275,2020-02-27 12:01,48.79,980.19,1005.97,214,6.80,-3.22,-20,1
1582801335,2020-02-27 12:02,49.28,980.10,1005.89,214,6.70,-3.18,-21,1
1582801395,2020-02-27 12:03,49.05,980.12,1005.90,214,6.96,-3.00,-21,1
1582801455,2020-02-27 12:04,49.33,980.07,1005.86,214,6.68,-3.19,-21,1
1582801515,2020-02-27 12:05,49.41,980.12,1005.91,214,6.71,-3.14,-22,1
1582801575,2020-02-27 12:06,49.61,980.13,1005.91,214,7.14,-2.69,-21,1
1582801636,2020-02-27 12:07,49.24,980.09,1005.87,214,6.96,-2.95,-19,1
1582801696,2020-02-27 12:08,49.16,980.06,1005.84,214,6.83,-3.10,-22,1
1582801756,2020-02-27 12:09,49.33,980.15,1005.94,214,6.80,-3.08,-22,1
1582801816,2020-02-27 12:10,49.66,980.22,1006.00,214,6.73,-3.05,-23,1
1582801876,2020-02-27 12:11,49.34,980.10,1005.89,214,6.93,-2.95,-21,1
1582801936,2020-02-27 12:12,49.38,980.06,1005.85,214,6.89,-2.98,-20,1
1582801997,2020-02-27 12:13,49.39,980.04,1005.82,214,7.07,-2.81,-20,1
1582802057,2020-02-27 12:14,50.08,980.05,1005.83,214,6.69,-2.97,-21,1
1582802117,2020-02-27 12:15,50.60,980.13,1005.91,214,6.68,-2.85,-22,1
1582802177,2020-02-27 12:16,50.59,980.05,1005.84,214,6.78,-2.76,-22,1
1582802237,2020-02-27 12:17,50.30,980.08,1005.86,214,6.82,-2.80,-22,1
1582802297,2020-02-27 12:18,50.93,980.06,1005.85,214,6.69,-2.75,-22,1
1582802358,2020-02-27 12:19,51.09,980.11,1005.90,214,6.76,-2.64,-24,1
1582802418,2020-02-27 12:20,51.91,980.03,1005.82,214,6.65,-2.53,-21,1
1582802478,2020-02-27 12:21,52.30,979.77,1005.55,214,6.54,-2.53,-20,1
1582802538,2020-02-27 12:22,53.92,980.00,1005.79,214,6.24,-2.40,-22,1
1582802598,2020-02-27 12:23,54.25,980.04,1005.82,214,6.18,-2.37,-22,1
1582802659,2020-02-27 12:24,55.09,980.09,1005.87,214,6.01,-2.32,-21,1
1582802719,2020-02-27 12:25,55.10,979.83,1005.61,214,6.22,-2.12,-23,1
1582802779,2020-02-27 12:26,54.61,979.97,1005.76,214,6.30,-2.17,-20,1
1582802839,2020-02-27 12:27,55.40,979.88,1005.67,214,6.18,-2.09,-21,1
1582802899,2020-02-27 12:28,56.14,980.01,1005.79,214,6.21,-1.88,-21,1
1582802959,2020-02-27 12:29,56.92,980.02,1005.80,214,6.12,-1.78,-21,1
1582803083,2020-02-27 12:31,57.40,979.95,1005.73,214,5.90,-1.87,-22,1
1582803143,2020-02-27 12:32,57.10,979.95,1005.73,214,5.88,-1.96,-20,1
1582803204,2020-02-27 12:33,56.44,979.91,1005.69,214,5.93,-2.07,-22,1
1582803264,2020-02-27 12:34,56.21,979.71,1005.50,214,6.20,-1.87,-22,1
1582803324,2020-02-27 12:35,56.90,979.78,1005.56,214,6.00,-1.89,-23,1
1582803385,2020-02-27 12:36,56.18,979.74,1005.53,214,6.15,-1.93,-20,1
1582803445,2020-02-27 12:37,56.38,979.86,1005.64,214,6.27,-1.77,-22,1
1582803505,2020-02-27 12:38,56.65,979.73,1005.52,214,6.13,-1.83,-20,1
1582803566,2020-02-27 12:39,56.21,979.82,1005.61,214,6.43,-1.66,-20,1
1582803626,2020-02-27 12:40,54.99,979.85,1005.63,214,6.57,-1.82,-22,1
1582803687,2020-02-27 12:41,55.23,979.87,1005.65,214,6.55,-1.78,-20,1
1582803747,2020-02-27 12:42,55.27,979.89,1005.67,214,6.67,-1.66,-21,1
1582803807,2020-02-27 12:43,53.65,979.87,1005.66,214,6.71,-2.03,-22,1
1582803868,2020-02-27 12:44,53.29,979.70,1005.48,214,6.83,-2.01,-19,1
1582803928,2020-02-27 12:45,53.83,979.74,1005.52,214,6.79,-1.91,-22,1
1582803988,2020-02-27 12:46,53.92,979.74,1005.52,214,6.86,-1.82,-23,1
1582804049,2020-02-27 12:47,53.87,979.69,1005.48,214,6.69,-1.99,-20,1
1582804109,2020-02-27 12:48,53.71,979.77,1005.55,214,6.67,-2.05,-21,1
1582804170,2020-02-27 12:49,54.25,979.68,1005.47,214,6.60,-1.98,-22,1
1582804230,2020-02-27 12:50,53.45,979.63,1005.41,214,6.76,-2.03,-21,1
1582804290,2020-02-27 12:51,53.99,979.66,1005.44,214,6.55,-2.09,-21,1
1582804351,2020-02-27 12:52,53.48,979.60,1005.38,214,6.80,-1.99,-22,1
1582804411,2020-02-27 12:53,53.27,979.70,1005.48,214,6.76,-2.08,-22,1
1582804471,2020-02-27 12:54,52.25,979.64,1005.42,214,6.83,-2.27,-20,1
1582804532,2020-02-27 12:55,51.33,979.67,1005.45,214,6.67,-2.66,-21,1
1582804592,2020-02-27 12:56,50.99,979.68,1005.46,214,6.38,-3.02,-20,1
1582804653,2020-02-27 12:57,50.45,979.50,1005.29,214,6.55,-3.01,-21,1
1582804713,2020-02-27 12:58,50.07,979.60,1005.38,214,6.75,-2.92,-21,1
1582804773,2020-02-27 12:59,50.22,979.62,1005.40,214,6.77,-2.86,-23,1
1582804834,2020-02-27 13:00,49.64,979.59,1005.37,214,6.98,-2.83,-22,1
1582804894,2020-02-27 13:01,49.80,979.44,1005.22,214,6.76,-2.99,-21,1
1582804954,2020-02-27 13:02,49.62,979.60,1005.38,214,6.93,-2.88,-21,1
1582805015,2020-02-27 13:03,50.51,979.55,1005.33,214,6.84,-2.72,-18,1
1582805075,2020-02-27 13:04,50.65,979.58,1005.36,214,6.88,-2.65,-19,1
1582805135,2020-02-27 13:05,50.45,979.53,1005.31,214,6.83,-2.75,-20,1
1582805196,2020-02-27 13:06,51.28,979.54,1005.33,214,6.85,-2.51,-22,1
1582805256,2020-02-27 13:07,50.68,979.46,1005.24,214,7.04,-2.49,-21,1
1582805316,2020-02-27 13:08,49.60,979.50,1005.28,214,7.31,-2.53,-20,1
1582805377,2020-02-27 13:09,49.58,979.47,1005.26,214,7.26,-2.58,-22,1
1582805437,2020-02-27 13:10,49.69,979.46,1005.24,214,7.26,-2.55,-20,1
1582805497,2020-02-27 13:11,49.68,979.43,1005.21,214,7.25,-2.57,-23,1
1582805558,2020-02-27 13:12,49.33,979.49,1005.27,214,6.96,-2.93,-19,1
1582805618,2020-02-27 13:13,49.71,979.58,1005.36,214,6.90,-2.88,-20,1
1582805679,2020-02-27 13:14,50.39,979.52,1005.31,214,6.65,-2.93,-21,1
1582805739,2020-02-27 13:15,50.35,979.56,1005.35,214,6.65,-2.94,-23,1
1582805799,2020-02-27 13:16,50.11,979.52,1005.30,214,6.92,-2.75,-22,1
1582805860,2020-02-27 13:17,49.94,979.48,1005.26,214,6.99,-2.74,-21,1
1582805920,2020-02-27 13:18,50.04,979.49,1005.28,214,7.02,-2.68,-20,1
1582805980,2020-02-27 13:19,50.27,979.50,1005.28,214,6.92,-2.71,-22,1
1582806041,2020-02-27 13:20,50.38,979.41,1005.20,214,7.05,-2.56,-22,1
1582806101,2020-02-27 13:21,50.73,979.45,1005.23,214,7.08,-2.44,-19,1
1582806161,2020-02-27 13:22,50.82,979.48,1005.26,214,7.33,-2.18,-21,1
1582806222,2020-02-27 13:23,48.85,979.50,1005.29,214,7.35,-2.70,-23,1
1582806282,2020-02-27 13:24,48.59,979.39,1005.18,214,7.42,-2.71,-21,1
1582806342,2020-02-27 13:25,50.08,979.47,1005.25,214,7.25,-2.46,-21,1
1582806403,2020-02-27 13:26,50.96,979.34,1005.12,214,7.25,-2.22,-29,1
1582806463,2020-02-27 13:27,51.79,979.33,1005.11,214,6.84,-2.39,-20,1
1582806524,2020-02-27 13:28,50.58,979.31,1005.09,214,6.87,-2.68,-20,1
1582806584,2020-02-27 13:29,51.33,979.32,1005.11,214,6.72,-2.62,-22,1
1582806644,2020-02-27 13:30,51.55,979.39,1005.17,214,6.76,-2.52,-21,1
1582806705,2020-02-27 13:31,51.34,979.32,1005.10,214,6.94,-2.41,-21,1
1582806765,2020-02-27 13:32,51.24,979.41,1005.20,214,6.65,-2.71,-20,1
1582806825,2020-02-27 13:33,51.91,979.37,1005.15,214,6.55,-2.62,-21,1
1582806886,2020-02-27 13:34,52.14,979.33,1005.11,214,6.45,-2.65,-21,1
1582806946,2020-02-27 13:35,52.02,979.28,1005.07,214,6.44,-2.69,-22,1
1582807006,2020-02-27 13:36,52.19,979.36,1005.14,214,6.41,-2.68,-20,1
1582807069,2020-02-27 13:37,53.13,979.39,1005.17,214,6.35,-2.49,-22,1
1582807130,2020-02-27 13:38,54.37,979.52,1005.30,214,6.24,-2.29,-21,1
1582807190,2020-02-27 13:39,54.77,979.40,1005.18,214,6.29,-2.14,-29,1
1582807251,2020-02-27 13:40,54.71,979.36,1005.15,214,6.41,-2.04,-23,1
1582807311,2020-02-27 13:41,54.46,979.43,1005.22,214,6.45,-2.07,-20,1
1582807371,2020-02-27 13:42,54.89,979.41,1005.19,214,6.24,-2.16,-20,1
1582807432,2020-02-27 13:43,54.51,979.45,1005.23,214,6.37,-2.13,-22,1
1582807495,2020-02-27 13:44,54.52,979.41,1005.20,214,6.24,-2.25,-22,1
1582807555,2020-02-27 13:45,55.48,979.49,1005.27,214,5.88,-2.35,-19,1
1582807615,2020-02-27 13:46,55.48,979.34,1005.12,214,6.07,-2.17,-22,1
1582807676,2020-02-27 13:47,55.57,979.41,1005.20,214,6.12,-2.10,-20,1
1582807736,2020-02-27 13:48,56.02,979.41,1005.19,214,6.05,-2.06,-20,1
1582807796,2020-02-27 13:49,56.31,979.38,1005.17,214,5.98,-2.05,-21,1
1582807857,2020-02-27 13:50,56.53,979.43,1005.21,214,5.90,-2.08,-20,1
1582807917,2020-02-27 13:51,56.98,979.50,1005.28,214,5.88,-1.99,-22,1
1582807978,2020-02-27 13:52,57.62,979.48,1005.26,214,5.83,-1.88,-20,1
1582808038,2020-02-27 13:53,58.15,979.26,1005.04,214,5.78,-1.81,-23,1
1582808098,2020-02-27 13:54,58.01,979.38,1005.16,214,5.82,-1.80,-23,1
1582808159,2020-02-27 13:55,58.60,979.38,1005.17,214,5.78,-1.70,-22,1
1582808219,2020-02-27 13:56,58.29,979.48,1005.26,214,5.80,-1.76,-22,1
1582808280,2020-02-27 13:58,58.20,979.49,1005.27,214,5.77,-1.81,-20,1
1582808340,2020-02-27 13:59,58.21,979.33,1005.11,214,5.75,-1.82,-19,1
1582808400,2020-02-27 14:00,57.90,979.55,1005.34,214,5.81,-1.84,-20,1
1582808461,2020-02-27 14:01,57.69,979.71,1005.49,214,5.63,-2.06,-20,1
1582808521,2020-02-27 14:02,58.49,979.93,1005.71,214,5.96,-1.56,-20,1
1582808581,2020-02-27 14:03,57.53,980.02,1005.80,214,6.00,-1.74,-22,1
1582808642,2020-02-27 14:04,56.93,979.91,1005.69,214,5.98,-1.91,-20,1
1582808702,2020-02-27 14:05,57.09,979.99,1005.77,214,6.20,-1.66,-21,1
1582808762,2020-02-27 14:06,58.22,979.88,1005.66,214,5.96,-1.62,-22,1
1582808823,2020-02-27 14:07,59.01,980.07,1005.85,214,5.84,-1.55,-21,1
1582808883,2020-02-27 14:08,57.50,980.06,1005.84,214,6.13,-1.63,-23,1
1582808944,2020-02-27 14:09,59.71,980.06,1005.85,214,5.76,-1.47,-22,1
1582809004,2020-02-27 14:10,59.30,979.82,1005.60,214,5.93,-1.40,-20,1
1582809064,2020-02-27 14:11,59.70,980.06,1005.84,214,5.79,-1.44,-20,1
1582809125,2020-02-27 14:12,59.37,979.99,1005.78,214,5.86,-1.45,-21,1
1582809185,2020-02-27 14:13,59.47,979.98,1005.76,214,5.81,-1.47,-22,1
1582809246,2020-02-27 14:14,59.13,980.05,1005.83,214,6.01,-1.36,-21,1
1582809306,2020-02-27 14:15,59.11,980.04,1005.83,214,6.07,-1.31,-31,1
1582809366,2020-02-27 14:16,58.75,980.09,1005.87,214,5.98,-1.48,-21,1
1582809427,2020-02-27 14:17,60.74,980.16,1005.94,214,5.61,-1.38,-23,1
1582809487,2020-02-27 14:18,60.86,980.14,1005.93,214,5.58,-1.38,-20,1
1582809547,2020-02-27 14:19,60.22,980.13,1005.91,214,5.73,-1.38,-19,1
1582809608,2020-02-27 14:20,60.34,979.92,1005.70,214,5.70,-1.38,-21,1
1582809668,2020-02-27 14:21,60.55,979.89,1005.67,214,5.85,-1.19,-21,1
1582809728,2020-02-27 14:22,61.47,980.06,1005.84,214,5.66,-1.17,-20,1
1582809789,2020-02-27 14:23,61.52,980.06,1005.84,214,5.76,-1.06,-19,1
1582809852,2020-02-27 14:24,62.00,980.01,1005.79,214,5.66,-1.05,-22,1
1582809912,2020-02-27 14:25,63.34,980.20,1005.98,214,5.48,-0.93,-20,1
1582809973,2020-02-27 14:26,63.08,980.11,1005.89,214,5.61,-0.86,-20,1
1582810033,2020-02-27 14:27,62.46,980.09,1005.87,214,5.53,-1.07,-21,1
1582810093,2020-02-27 14:28,63.34,980.16,1005.94,214,5.48,-0.93,-20,1
1582810154,2020-02-27 14:29,63.54,980.18,1005.96,214,5.43,-0.93,-21,1
1582810214,2020-02-27 14:30,63.84,980.18,1005.96,214,5.48,-0.82,-20,1
1582810274,2020-02-27 14:31,64.82,980.08,1005.87,214,5.33,-0.75,-20,1
1582810335,2020-02-27 14:32,65.42,980.18,1005.97,214,5.39,-0.57,-22,1
1582810395,2020-02-27 14:33,64.34,980.22,1006.00,214,5.45,-0.74,-22,1
1582810455,2020-02-27 14:34,65.57,980.26,1006.04,214,5.08,-0.83,-22,1
1582810515,2020-02-27 14:35,67.08,980.16,1005.95,214,5.06,-0.54,-22,1
1582810575,2020-02-27 14:36,67.19,980.14,1005.92,214,4.98,-0.59,-22,1
1582810636,2020-02-27 14:37,63.97,980.13,1005.91,214,5.30,-0.96,-24,1
1582810696,2020-02-27 14:38,65.90,980.10,1005.88,214,5.24,-0.61,-20,1
1582810756,2020-02-27 14:39,66.30,980.09,1005.87,214,5.07,-0.69,-20,1
1582810816,2020-02-27 14:40,66.89,980.01,1005.79,214,4.95,-0.68,-21,1
1582810876,2020-02-27 14:41,65.84,980.01,1005.79,214,5.09,-0.77,-21,1
1582810936,2020-02-27 14:42,65.76,979.97,1005.75,214,4.88,-0.98,-21,1
1582810997,2020-02-27 14:43,66.48,979.95,1005.73,214,4.98,-0.74,-20,1
1582811057,2020-02-27 14:44,67.59,979.99,1005.77,214,4.90,-0.59,-20,1
1582811117,2020-02-27 14:45,66.43,979.99,1005.77,214,4.74,-0.98,-21,1
1582811177,2020-02-27 14:46,66.52,979.89,1005.68,214,4.85,-0.86,-20,1
1582811237,2020-02-27 14:47,65.58,979.99,1005.77,214,4.96,-0.95,-24,1
1582811297,2020-02-27 14:48,66.36,980.04,1005.82,214,4.87,-0.87,-21,1
1582811358,2020-02-27 14:49,66.77,980.09,1005.88,214,4.58,-1.06,-22,1
1582811418,2020-02-27 14:50,67.66,979.99,1005.77,214,4.63,-0.83,-20,1
1582811478,2020-02-27 14:51,68.73,980.08,1005.86,214,4.41,-0.83,-22,1
1582811538,2020-02-27 14:52,68.89,980.10,1005.88,214,4.19,-1.01,-21,1
1582811598,2020-02-27 14:53,68.09,980.07,1005.86,214,4.47,-0.90,-19,1
1582811658,2020-02-27 14:54,68.69,980.07,1005.85,214,4.27,-0.97,-21,1
1582811719,2020-02-27 14:55,68.89,979.82,1005.61,214,4.33,-0.87,-21,1
1582811779,2020-02-27 14:56,68.67,980.03,1005.81,214,4.51,-0.75,-18,1
1582811839,2020-02-27 14:57,69.59,980.03,1005.82,214,4.30,-0.77,-23,1
1582811899,2020-02-27 14:58,69.21,980.02,1005.81,214,4.16,-0.98,-22,1
1582811959,2020-02-27 14:59,69.34,980.03,1005.81,214,4.23,-0.88,-19,1
1582812020,2020-02-27 15:00,69.77,980.01,1005.80,214,4.28,-0.75,-22,1
1582812143,2020-02-27 15:02,69.29,979.91,1005.69,214,4.39,-0.74,-22,1
1582812203,2020-02-27 15:03,69.21,979.98,1005.76,214,4.22,-0.92,-19,1
1582812264,2020-02-27 15:04,69.84,979.92,1005.70,214,3.83,-1.17,-21,1
1582812324,2020-02-27 15:05,70.37,979.95,1005.74,214,4.08,-0.82,-21,1
1582812384,2020-02-27 15:06,70.26,979.96,1005.74,214,4.16,-0.77,-21,1
1582812445,2020-02-27 15:07,70.43,979.96,1005.75,214,4.10,-0.79,-19,1
1582812505,2020-02-27 15:08,70.23,979.93,1005.71,214,4.14,-0.79,-20,1
1582812565,2020-02-27 15:09,69.62,979.86,1005.64,214,4.41,-0.65,-21,1
1582812626,2020-02-27 15:10,70.23,979.86,1005.64,214,4.33,-0.61,-21,1
1582812686,2020-02-27 15:11,70.51,979.79,1005.57,214,4.44,-0.45,-23,1
1582812747,2020-02-27 15:12,70.91,979.82,1005.61,214,4.15,-0.65,-20,1
1582812807,2020-02-27 15:13,71.21,979.59,1005.38,214,4.16,-0.58,-19,1
1582812867,2020-02-27 15:14,71.17,979.79,1005.57,214,4.02,-0.73,-19,1
1582812928,2020-02-27 15:15,70.63,979.87,1005.65,214,4.31,-0.55,-20,1
1582812988,2020-02-27 15:16,71.03,979.82,1005.60,214,4.10,-0.68,-20,1
1582813051,2020-02-27 15:17,71.07,979.84,1005.62,214,4.13,-0.64,-22,1
1582813111,2020-02-27 15:18,70.62,979.87,1005.65,214,4.23,-0.63,-19,1
1582813172,2020-02-27 15:19,70.17,979.76,1005.55,214,4.21,-0.74,-20,1
1582813232,2020-02-27 15:20,70.09,979.71,1005.49,214,4.33,-0.64,-21,1
1582813293,2020-02-27 15:21,69.62,979.73,1005.52,214,4.48,-0.59,-20,1
1582813353,2020-02-27 15:22,69.50,979.79,1005.57,214,4.35,-0.74,-20,1
1582813413,2020-02-27 15:23,69.61,979.74,1005.52,214,4.42,-0.65,-19,1
1582813474,2020-02-27 15:24,69.00,979.83,1005.61,214,4.42,-0.77,-20,1
1582813534,2020-02-27 15:25,68.34,979.95,1005.73,214,4.46,-0.86,-22,1
1582813594,2020-02-27 15:26,67.99,979.79,1005.58,214,4.52,-0.87,-18,1
1582813657,2020-02-27 15:27,68.35,979.71,1005.49,214,4.33,-0.98,-20,1
1582813718,2020-02-27 15:28,67.90,979.75,1005.54,214,4.58,-0.83,-20,1
1582813778,2020-02-27 15:29,67.71,979.76,1005.54,214,4.60,-0.85,-21,1
1582813838,2020-02-27 15:30,68.59,979.76,1005.55,214,4.45,-0.82,-20,1
1582813899,2020-02-27 15:31,68.49,979.78,1005.56,214,4.51,-0.78,-22,1
1582813959,2020-02-27 15:32,68.99,979.71,1005.49,214,4.52,-0.67,-19,1
1582814020,2020-02-27 15:33,68.72,979.79,1005.57,214,4.49,-0.75,-19,1
1582814080,2020-02-27 15:34,68.24,979.72,1005.50,214,4.73,-0.62,-22,1
1582814143,2020-02-27 15:35,67.94,979.61,1005.40,214,4.62,-0.79,-22,1
1582814203,2020-02-27 15:36,67.93,979.72,1005.51,214,4.54,-0.87,-21,1
1582814264,2020-02-27 15:37,67.48,979.65,1005.43,214,4.74,-0.77,-22,1
1582814324,2020-02-27 15:38,67.64,979.69,1005.47,214,4.62,-0.85,-22,1
1582814384,2020-02-27 15:39,67.87,979.61,1005.39,214,4.53,-0.89,-22,1
1582814445,2020-02-27 15:40,67.92,979.55,1005.33,214,4.72,-0.69,-21,1
1582814505,2020-02-27 15:41,68.45,979.64,1005.43,214,4.55,-0.75,-20,1
1582814565,2020-02-27 15:42,68.59,979.42,1005.20,214,4.51,-0.76,-20,1
1582814626,2020-02-27 15:43,69.14,979.69,1005.47,214,4.47,-0.69,-19,1
1582814686,2020-02-27 15:44,69.51,979.66,1005.44,214,4.48,-0.61,-23,1
1582814749,2020-02-27 15:45,69.99,979.59,1005.37,214,4.36,-0.63,-20,1
1582814809,2020-02-27 15:46,70.66,979.68,1005.46,214,4.30,-0.56,-19,1
1582814870,2020-02-27 15:47,70.46,979.58,1005.36,214,4.41,-0.49,-22,1
1582814930,2020-02-27 15:48,70.10,979.62,1005.41,214,4.50,-0.47,-20,1
1582814990,2020-02-27 15:49,69.68,979.64,1005.43,214,4.36,-0.69,-21,1
1582815051,2020-02-27 15:50,69.29,979.53,1005.31,214,4.46,-0.67,-20,1
1582815114,2020-02-27 15:51,68.64,979.59,1005.38,214,4.37,-0.89,-22,1
1582815174,2020-02-27 15:52,68.84,979.53,1005.31,214,4.38,-0.84,-20,1
1582815234,2020-02-27 15:53,68.65,979.47,1005.26,214,4.38,-0.87,-23,1
1582815295,2020-02-27 15:54,68.66,979.62,1005.40,214,4.47,-0.79,-20,1
1582815355,2020-02-27 15:55,68.61,979.09,1004.87,214,4.52,-0.75,-21,1
1582815415,2020-02-27 15:56,68.82,979.39,1005.17,214,4.53,-0.70,-20,1
1582815476,2020-02-27 15:57,68.79,979.59,1005.37,214,4.46,-0.77,-19,1
1582815536,2020-02-27 15:58,69.29,979.55,1005.34,214,4.33,-0.80,-20,1
1582815597,2020-02-27 15:59,69.81,979.48,1005.27,214,4.24,-0.78,-20,1
1582815657,2020-02-27 16:00,69.63,979.35,1005.13,214,4.34,-0.72,-22,1
1582815717,2020-02-27 16:01,69.09,979.41,1005.19,214,4.49,-0.68,-19,1
1582815778,2020-02-27 16:02,68.83,979.47,1005.25,214,4.49,-0.73,-21,1
1582815838,2020-02-27 16:03,68.89,979.45,1005.23,214,4.45,-0.76,-22,1
1582815898,2020-02-27 16:04,68.46,979.32,1005.10,214,4.41,-0.88,-19,1
1582815959,2020-02-27 16:05,68.93,979.44,1005.23,214,4.29,-0.91,-20,1
1582816019,2020-02-27 16:06,69.14,979.33,1005.12,214,4.32,-0.84,-21,1
1582816080,2020-02-27 16:08,69.61,979.42,1005.20,214,4.29,-0.77,-21,1
1582816140,2020-02-27 16:09,69.34,979.44,1005.23,214,4.35,-0.77,-23,1
1582816203,2020-02-27 16:10,68.98,979.35,1005.13,214,4.43,-0.76,-22,1
1582816263,2020-02-27 16:11,69.10,979.42,1005.20,214,4.41,-0.76,-20,1
1582816324,2020-02-27 16:12,69.20,979.41,1005.20,214,4.37,-0.78,-20,1
1582816384,2020-02-27 16:13,69.62,979.29,1005.07,214,4.25,-0.81,-19,1
1582816444,2020-02-27 16:14,69.18,979.43,1005.22,214,4.38,-0.77,-20,1
1582816505,2020-02-27 16:15,69.69,979.43,1005.21,214,4.32,-0.73,-19,1
1582816565,2020-02-27 16:16,69.88,979.40,1005.19,214,4.25,-0.76,-22,1
1582816625,2020-02-27 16:17,70.12,979.40,1005.18,214,4.21,-0.75,-23,1
1582816686,2020-02-27 16:18,70.06,979.33,1005.11,214,4.23,-0.74,-22,1
1582816746,2020-02-27 16:19,70.00,979.32,1005.11,214,4.23,-0.75,-21,1
1582816806,2020-02-27 16:20,69.87,979.41,1005.19,214,4.12,-0.88,-21,1
1582816867,2020-02-27 16:21,69.68,979.35,1005.14,214,4.19,-0.85,-20,1
1582816927,2020-02-27 16:22,69.67,979.34,1005.12,214,4.28,-0.77,-19,1
1582816987,2020-02-27 16:23,69.55,979.42,1005.20,214,4.19,-0.88,-20,1
1582817048,2020-02-27 16:24,69.66,979.39,1005.18,214,4.24,-0.81,-21,1
1582817108,2020-02-27 16:25,69.57,979.30,1005.09,214,4.25,-0.82,-21,1
1582817169,2020-02-27 16:26,69.33,979.38,1005.16,214,4.34,-0.78,-22,1
1582817229,2020-02-27 16:27,69.63,979.36,1005.15,214,4.15,-0.90,-22,1
1582817289,2020-02-27 16:28,69.71,979.30,1005.09,214,4.22,-0.82,-22,1
1582817350,2020-02-27 16:29,69.54,979.47,1005.25,214,4.17,-0.90,-19,1
1582817410,2020-02-27 16:30,69.47,979.45,1005.23,214,4.14,-0.94,-22,1
1582817470,2020-02-27 16:31,68.99,979.44,1005.22,214,4.29,-0.89,-21,1
1582817531,2020-02-27 16:32,69.27,979.39,1005.17,214,4.24,-0.89,-20,1
1582817591,2020-02-27 16:33,69.18,979.44,1005.22,214,4.27,-0.88,-20,1
1582817651,2020-02-27 16:34,69.60,979.39,1005.17,214,4.10,-0.95,-21,1
1582817712,2020-02-27 16:35,69.33,979.37,1005.15,214,4.21,-0.90,-20,1
1582817772,2020-02-27 16:36,69.13,979.40,1005.18,214,4.36,-0.80,-21,1
1582817832,2020-02-27 16:37,68.90,979.35,1005.14,214,4.37,-0.83,-19,1
1582817893,2020-02-27 16:38,69.23,979.34,1005.13,214,4.27,-0.87,-19,1
1582817953,2020-02-27 16:39,69.22,979.31,1005.09,214,4.35,-0.79,-21,1
1582818014,2020-02-27 16:40,69.18,979.30,1005.08,214,4.38,-0.77,-22,1
1582818074,2020-02-27 16:41,69.32,979.35,1005.13,214,4.37,-0.75,-20,1
1582818134,2020-02-27 16:42,69.36,979.34,1005.12,214,4.41,-0.71,-22,1
1582818194,2020-02-27 16:43,69.44,979.29,1005.07,214,4.40,-0.70,-20,1
1582818255,2020-02-27 16:44,69.92,979.36,1005.15,214,4.35,-0.65,-20,1
1582818315,2020-02-27 16:45,70.24,979.31,1005.09,214,4.40,-0.54,-19,1
1582818375,2020-02-27 16:46,69.98,979.37,1005.16,214,4.37,-0.62,-21,1
1582818435,2020-02-27 16:47,70.17,979.58,1005.36,214,4.36,-0.59,-19,1
1582818495,2020-02-27 16:48,69.77,979.58,1005.36,214,4.62,-0.42,-22,1
1582818556,2020-02-27 16:49,70.04,979.57,1005.36,214,4.53,-0.46,-23,1
1582818616,2020-02-27 16:50,69.83,979.65,1005.43,214,4.64,-0.39,-22,1
1582818676,2020-02-27 16:51,70.60,979.51,1005.29,214,4.26,-0.61,-20,1
1582818736,2020-02-27 16:52,70.00,979.58,1005.37,214,4.53,-0.46,-22,1
1582818796,2020-02-27 16:53,69.67,979.58,1005.37,214,4.68,-0.38,-23,1
1582818856,2020-02-27 16:54,71.39,979.53,1005.32,214,4.08,-0.63,-21,1
1582818917,2020-02-27 16:55,70.67,979.57,1005.35,214,4.33,-0.53,-21,1
1582818977,2020-02-27 16:56,70.26,979.53,1005.31,214,4.37,-0.57,-22,1
1582819037,2020-02-27 16:57,69.91,979.55,1005.33,214,4.41,-0.60,-20,1
1582819097,2020-02-27 16:58,69.03,979.45,1005.23,214,4.49,-0.69,-21,1
1582819157,2020-02-27 16:59,69.48,979.42,1005.20,214,4.49,-0.60,-22,1
1582819218,2020-02-27 17:00,69.61,979.46,1005.25,214,4.37,-0.69,-21,1
1582819278,2020-02-27 17:01,68.20,979.31,1005.09,214,4.61,-0.74,-19,1
1582819338,2020-02-27 17:02,68.94,979.40,1005.18,214,4.58,-0.62,-20,1
1582819398,2020-02-27 17:03,69.01,979.36,1005.14,214,4.54,-0.65,-20,1
1582819458,2020-02-27 17:04,70.26,979.39,1005.17,214,4.28,-0.65,-22,1
1582819518,2020-02-27 17:05,70.23,979.37,1005.15,214,4.42,-0.52,-22,1
1582819579,2020-02-27 17:06,70.13,979.42,1005.21,214,4.35,-0.61,-21,1
1582819639,2020-02-27 17:07,70.14,979.38,1005.16,214,4.38,-0.58,-22,1
1582819699,2020-02-27 17:08,70.15,979.34,1005.12,214,4.36,-0.60,-22,1
1582819759,2020-02-27 17:09,70.37,979.35,1005.13,214,4.38,-0.53,-19,1
1582819819,2020-02-27 17:10,70.66,979.25,1005.04,214,4.41,-0.45,-20,1
1582819880,2020-02-27 17:11,70.61,979.38,1005.17,214,4.34,-0.53,-22,1
1582820003,2020-02-27 17:13,71.54,979.39,1005.17,214,4.19,-0.49,-21,1
1582820063,2020-02-27 17:14,71.65,979.32,1005.10,214,4.17,-0.49,-18,1
1582820124,2020-02-27 17:15,72.21,979.35,1005.13,214,3.92,-0.62,-19,1
1582820184,2020-02-27 17:16,71.52,979.33,1005.11,214,4.17,-0.51,-20,1
1582820244,2020-02-27 17:17,71.18,979.28,1005.06,214,4.14,-0.61,-21,1
1582820305,2020-02-27 17:18,71.81,979.27,1005.05,214,4.17,-0.46,-19,1
1582820365,2020-02-27 17:19,71.29,979.31,1005.09,214,4.25,-0.48,-21,1
1582820426,2020-02-27 17:20,71.02,979.26,1005.05,214,4.30,-0.49,-20,1
1582820486,2020-02-27 17:21,71.02,979.21,1004.99,214,4.32,-0.47,-21,1
1582820546,2020-02-27 17:22,70.93,979.06,1004.84,214,4.34,-0.47,-19,1
1582820607,2020-02-27 17:23,71.14,979.18,1004.96,214,4.31,-0.45,-21,1
1582820667,2020-02-27 17:24,70.95,979.12,1004.90,214,4.42,-0.38,-19,1
1582820727,2020-02-27 17:25,71.06,979.16,1004.94,214,4.30,-0.48,-20,1
1582820788,2020-02-27 17:26,71.09,979.14,1004.93,214,4.41,-0.37,-23,1
1582820851,2020-02-27 17:27,71.09,979.13,1004.91,214,4.43,-0.35,-22,1
1582820911,2020-02-27 17:28,70.88,979.15,1004.94,214,4.34,-0.47,-20,1
1582820972,2020-02-27 17:29,71.04,979.13,1004.92,214,4.34,-0.44,-21,1
1582821032,2020-02-27 17:30,71.21,979.11,1004.89,214,4.21,-0.54,-21,1
1582821092,2020-02-27 17:31,71.36,979.19,1004.98,214,4.21,-0.51,-21,1
1582821152,2020-02-27 17:32,71.75,979.30,1005.08,214,4.17,-0.47,-22,1
1582821212,2020-02-27 17:33,71.91,979.31,1005.09,214,4.11,-0.50,-23,1
1582821272,2020-02-27 17:34,72.25,979.32,1005.11,214,3.89,-0.65,-22,1
1582821333,2020-02-27 17:35,72.83,979.21,1005.00,214,3.65,-0.77,-21,1
1582821393,2020-02-27 17:36,73.28,979.33,1005.11,214,3.44,-0.89,-22,1
1582821453,2020-02-27 17:37,72.78,979.25,1005.04,214,3.75,-0.68,-21,1
1582821513,2020-02-27 17:38,73.75,979.29,1005.07,214,3.46,-0.78,-21,1
1582821573,2020-02-27 17:39,73.16,979.24,1005.02,214,3.69,-0.67,-22,1
1582821633,2020-02-27 17:40,74.24,979.24,1005.02,214,3.43,-0.72,-21,1
1582821694,2020-02-27 17:41,74.16,979.17,1004.96,214,3.50,-0.67,-22,1
1582821754,2020-02-27 17:42,74.05,979.22,1005.00,214,3.53,-0.66,-23,1
1582821814,2020-02-27 17:43,74.23,979.23,1005.01,214,3.58,-0.58,-20,1
1582821874,2020-02-27 17:44,74.37,979.24,1005.02,214,3.48,-0.65,-21,1
1582821934,2020-02-27 17:45,74.56,979.18,1004.97,214,3.52,-0.57,-19,1
1582821994,2020-02-27 17:46,73.82,979.00,1004.79,214,3.74,-0.50,-20,1
1582822055,2020-02-27 17:47,74.08,979.16,1004.94,214,3.69,-0.50,-19,1
1582822115,2020-02-27 17:48,74.07,979.25,1005.03,214,3.48,-0.70,-20,1
1582822177,2020-02-27 17:49,75.03,979.13,1004.91,214,3.26,-0.74,-22,1
1582822237,2020-02-27 17:50,74.50,979.16,1004.94,214,3.54,-0.56,-20,1
1582822298,2020-02-27 17:51,74.62,979.10,1004.89,214,3.48,-0.60,-19,1
1582822358,2020-02-27 17:52,74.95,979.14,1004.92,214,3.31,-0.70,-22,1
1582822418,2020-02-27 17:53,75.32,979.06,1004.84,214,3.28,-0.67,-20,1
1582822478,2020-02-27 17:54,75.42,979.19,1004.97,214,3.20,-0.73,-22,1
1582822539,2020-02-27 17:55,75.15,979.15,1004.93,214,3.27,-0.71,-21,1
1582822599,2020-02-27 17:56,74.78,979.17,1004.95,214,3.42,-0.63,-19,1
1582822660,2020-02-27 17:57,74.69,979.08,1004.87,214,3.50,-0.57,-21,1
1582822720,2020-02-27 17:58,74.47,979.14,1004.92,214,3.63,-0.48,-20,1
1582822780,2020-02-27 17:59,74.39,979.13,1004.91,214,3.62,-0.51,-21,1
1582822841,2020-02-27 18:00,74.25,979.08,1004.86,214,3.64,-0.51,-22,1
1582822901,2020-02-27 18:01,74.26,979.17,1004.95,214,3.73,-0.42,-20,1
1582822962,2020-02-27 18:02,74.14,979.10,1004.89,214,3.77,-0.41,-22,1
1582823025,2020-02-27 18:03,73.96,979.13,1004.91,214,3.63,-0.58,-20,1
1582823085,2020-02-27 18:04,73.66,979.07,1004.85,214,3.78,-0.49,-19,1
1582823149,2020-02-27 18:05,73.72,979.10,1004.88,214,3.89,-0.37,-21,1
1582823209,2020-02-27 18:06,74.00,979.08,1004.86,214,3.97,-0.24,-21,1
1582823269,2020-02-27 18:07,73.93,979.10,1004.88,214,4.02,-0.20,-23,1
1582823330,2020-02-27 18:08,74.05,979.04,1004.82,214,4.07,-0.13,-22,1
1582823390,2020-02-27 18:09,73.87,979.06,1004.84,214,4.10,-0.14,-21,1
1582823450,2020-02-27 18:10,73.61,979.03,1004.81,214,4.16,-0.13,-20,1
1582823511,2020-02-27 18:11,73.10,978.95,1004.73,214,4.21,-0.18,-22,1
1582823571,2020-02-27 18:12,73.12,979.01,1004.80,214,4.23,-0.15,-20,1
1582823631,2020-02-27 18:13,72.94,978.94,1004.73,214,4.23,-0.19,-22,1
1582823692,2020-02-27 18:14,72.80,978.97,1004.75,214,4.22,-0.22,-20,1
1582823752,2020-02-27 18:15,72.50,978.99,1004.78,214,4.28,-0.22,-20,1
1582823813,2020-02-27 18:16,72.77,978.95,1004.73,214,4.29,-0.16,-22,1
1582823873,2020-02-27 18:17,72.58,979.01,1004.79,214,4.30,-0.19,-20,1
1582823933,2020-02-27 18:18,71.96,979.06,1004.84,214,4.27,-0.33,-20,1
1582823994,2020-02-27 18:19,71.59,979.08,1004.86,214,4.28,-0.40,-20,1
1582824054,2020-02-27 18:20,71.63,979.12,1004.90,214,4.35,-0.32,-19,1
1582824114,2020-02-27 18:21,72.03,979.05,1004.83,214,4.26,-0.33,-21,1
1582824175,2020-02-27 18:22,71.61,979.08,1004.87,214,4.33,-0.34,-21,1
1582824235,2020-02-27 18:23,71.16,979.06,1004.85,214,4.39,-0.37,-21,1
1582824295,2020-02-27 18:24,71.21,979.08,1004.87,214,4.41,-0.34,-21,1
1582824356,2020-02-27 18:25,71.46,979.02,1004.81,214,4.42,-0.29,-22,1
1582824416,2020-02-27 18:26,71.48,979.04,1004.82,214,4.44,-0.26,-21,1
1582824476,2020-02-27 18:27,71.01,978.98,1004.76,214,4.39,-0.40,-22,1
1582824537,2020-02-27 18:28,70.43,978.99,1004.78,214,4.39,-0.51,-23,1
1582824597,2020-02-27 18:29,70.79,978.97,1004.75,214,4.42,-0.42,-23,1
1582824657,2020-02-27 18:30,70.90,978.99,1004.77,214,4.44,-0.37,-21,1
1582824718,2020-02-27 18:31,70.96,979.00,1004.78,214,4.43,-0.37,-23,1
1582824778,2020-02-27 18:32,70.66,978.99,1004.77,214,4.38,-0.48,-21,1
1582824838,2020-02-27 18:33,70.67,979.00,1004.78,214,4.37,-0.49,-22,1
1582824899,2020-02-27 18:34,70.92,978.91,1004.70,214,4.39,-0.42,-22,1
1582824959,2020-02-27 18:35,70.97,979.01,1004.79,214,4.38,-0.42,-20,1
1582825019,2020-02-27 18:36,71.29,978.96,1004.74,214,4.37,-0.37,-20,1
1582825080,2020-02-27 18:38,71.05,978.95,1004.73,214,4.41,-0.38,-19,1
1582825140,2020-02-27 18:39,70.47,978.94,1004.72,214,4.41,-0.49,-21,1
1582825200,2020-02-27 18:40,71.08,978.88,1004.66,214,4.38,-0.40,-20,1
1582825261,2020-02-27 18:41,70.29,978.87,1004.65,214,4.36,-0.57,-20,1
1582825321,2020-02-27 18:42,70.34,978.91,1004.69,214,4.34,-0.58,-21,1
1582825381,2020-02-27 18:43,70.39,978.91,1004.69,214,4.34,-0.57,-22,1
1582825442,2020-02-27 18:44,70.84,978.94,1004.72,214,4.30,-0.52,-23,1
1582825502,2020-02-27 18:45,71.21,978.90,1004.68,214,4.30,-0.45,-22,1
1582825562,2020-02-27 18:46,71.33,978.93,1004.71,214,4.30,-0.43,-20,1
1582825623,2020-02-27 18:47,71.62,978.93,1004.72,214,4.25,-0.42,-20,1
1582825683,2020-02-27 18:48,71.62,978.91,1004.70,214,4.32,-0.35,-20,1
1582825743,2020-02-27 18:49,71.27,978.96,1004.74,214,4.30,-0.44,-21,1
1582825804,2020-02-27 18:50,71.09,978.95,1004.73,214,4.30,-0.47,-20,1
1582825864,2020-02-27 18:51,71.29,978.94,1004.73,214,4.31,-0.43,-20,1
1582825924,2020-02-27 18:52,71.03,978.94,1004.73,214,4.31,-0.48,-19,1
1582825985,2020-02-27 18:53,71.11,978.97,1004.75,214,4.33,-0.44,-20,1
1582826045,2020-02-27 18:54,71.08,978.98,1004.76,214,4.33,-0.45,-21,1
1582826105,2020-02-27 18:55,70.91,978.92,1004.70,214,4.33,-0.48,-21,1
1582826166,2020-02-27 18:56,70.79,978.91,1004.69,214,4.31,-0.52,-22,1
1582826226,2020-02-27 18:57,70.92,978.94,1004.72,214,4.32,-0.49,-20,1
1582826286,2020-02-27 18:58,71.22,978.89,1004.67,214,4.28,-0.47,-22,1
1582826347,2020-02-27 18:59,71.30,978.91,1004.69,214,4.28,-0.45,-19,1
1582826407,2020-02-27 19:00,71.18,978.89,1004.67,214,4.26,-0.49,-21,1
1582826467,2020-02-27 19:01,71.35,978.90,1004.69,214,4.24,-0.48,-22,1
1582826528,2020-02-27 19:02,71.28,978.88,1004.67,214,4.15,-0.58,-21,1
1582826588,2020-02-27 19:03,71.11,978.85,1004.63,214,4.24,-0.53,-19,1
1582826648,2020-02-27 19:04,71.77,978.91,1004.69,214,4.23,-0.41,-22,1
1582826708,2020-02-27 19:05,71.38,978.81,1004.60,214,4.22,-0.49,-19,1
1582826769,2020-02-27 19:06,71.51,978.91,1004.69,214,4.19,-0.50,-18,1
1582826829,2020-02-27 19:07,71.68,978.92,1004.71,214,4.22,-0.44,-21,1
1582826892,2020-02-27 19:08,71.42,978.94,1004.72,214,4.25,-0.46,-21,1
1582826953,2020-02-27 19:09,71.42,978.93,1004.72,214,4.27,-0.44,-22,1
1582827013,2020-02-27 19:10,71.65,978.91,1004.69,214,4.28,-0.39,-19,1
1582827073,2020-02-27 19:11,71.61,978.91,1004.69,214,4.29,-0.38,-19,1
1582827134,2020-02-27 19:12,71.65,978.93,1004.72,214,4.32,-0.35,-21,1
1582827194,2020-02-27 19:13,71.63,978.91,1004.69,214,4.33,-0.34,-19,1
1582827255,2020-02-27 19:14,71.66,978.90,1004.68,214,4.36,-0.31,-21,1
1582827315,2020-02-27 19:15,72.04,978.96,1004.74,214,4.37,-0.22,-22,1
1582827375,2020-02-27 19:16,71.76,978.95,1004.73,214,4.37,-0.28,-22,1
1582827435,2020-02-27 19:17,71.46,978.95,1004.74,214,4.38,-0.32,-22,1
1582827496,2020-02-27 19:18,71.28,978.93,1004.71,214,4.42,-0.32,-23,1
1582827556,2020-02-27 19:19,71.12,978.90,1004.68,214,4.45,-0.32,-20,1
1582827616,2020-02-27 19:20,71.04,978.88,1004.66,214,4.43,-0.36,-22,1
1582827677,2020-02-27 19:21,71.07,978.86,1004.64,214,4.49,-0.29,-20,1
1582827737,2020-02-27 19:22,70.77,978.83,1004.61,214,4.49,-0.35,-19,1
1582827798,2020-02-27 19:23,70.90,978.83,1004.61,214,4.48,-0.34,-20,1
1582827858,2020-02-27 19:24,70.77,978.84,1004.62,214,4.51,-0.33,-19,1
1582827918,2020-02-27 19:25,70.79,978.80,1004.58,214,4.51,-0.33,-19,1
1582827979,2020-02-27 19:26,70.33,978.84,1004.62,214,4.47,-0.46,-21,1
1582828039,2020-02-27 19:27,69.96,978.76,1004.55,214,4.52,-0.48,-21,1
1582828099,2020-02-27 19:28,69.97,978.80,1004.58,214,4.50,-0.50,-20,1
1582828160,2020-02-27 19:29,70.30,978.81,1004.59,214,4.50,-0.43,-20,1
1582828221,2020-02-27 19:30,70.67,978.79,1004.57,214,4.52,-0.34,-21,1
1582828281,2020-02-27 19:31,70.92,978.77,1004.55,214,4.47,-0.34,-21,1
1582828341,2020-02-27 19:32,70.65,978.64,1004.42,214,4.51,-0.36,-21,1
1582828402,2020-02-27 19:33,70.79,978.70,1004.48,214,4.51,-0.33,-21,1
1582828462,2020-02-27 19:34,70.69,978.74,1004.52,214,4.48,-0.38,-22,1
1582828522,2020-02-27 19:35,70.49,978.74,1004.52,214,4.53,-0.37,-23,1
1582828583,2020-02-27 19:36,70.29,978.67,1004.45,214,4.54,-0.40,-21,1
1582828643,2020-02-27 19:37,70.49,978.65,1004.43,214,4.54,-0.36,-21,1
1582828703,2020-02-27 19:38,70.23,978.63,1004.41,214,4.54,-0.41,-20,1
1582828764,2020-02-27 19:39,70.20,978.47,1004.25,214,4.56,-0.40,-21,1
1582828824,2020-02-27 19:40,70.02,978.57,1004.35,214,4.56,-0.43,-19,1
1582828884,2020-02-27 19:41,69.23,978.47,1004.25,214,4.59,-0.56,-23,1
1582828945,2020-02-27 19:42,69.46,978.48,1004.27,214,4.60,-0.50,-19,1
1582829005,2020-02-27 19:43,69.46,978.50,1004.28,214,4.60,-0.50,-22,1
1582829065,2020-02-27 19:44,69.93,978.46,1004.24,214,4.56,-0.45,-20,1
1582829126,2020-02-27 19:45,70.09,978.42,1004.20,214,4.59,-0.39,-20,1
1582829186,2020-02-27 19:46,70.03,978.43,1004.21,214,4.62,-0.37,-21,1
1582829246,2020-02-27 19:47,69.74,978.45,1004.23,214,4.64,-0.41,-20,1
1582829307,2020-02-27 19:48,69.65,978.46,1004.24,214,4.66,-0.41,-20,1
1582829367,2020-02-27 19:49,69.48,978.47,1004.25,214,4.68,-0.42,-22,1
1582829427,2020-02-27 19:50,69.18,978.46,1004.24,214,4.69,-0.47,-20,1
1582829488,2020-02-27 19:51,69.36,978.44,1004.22,214,4.69,-0.44,-20,1
1582829548,2020-02-27 19:52,69.05,978.41,1004.19,214,4.71,-0.48,-18,1
1582829608,2020-02-27 19:53,68.86,978.41,1004.19,214,4.73,-0.50,-20,1
1582829668,2020-02-27 19:54,68.45,978.41,1004.19,214,4.76,-0.55,-20,1
1582829729,2020-02-27 19:55,68.21,978.40,1004.19,214,4.77,-0.59,-21,1
1582829789,2020-02-27 19:56,68.18,978.36,1004.15,214,4.76,-0.61,-21,1
1582829849,2020-02-27 19:57,68.31,978.36,1004.15,214,4.75,-0.59,-21,1
1582829910,2020-02-27 19:58,68.27,978.35,1004.13,214,4.74,-0.61,-20,1
1582829970,2020-02-27 19:59,69.04,978.26,1004.04,214,4.71,-0.48,-24,1
1582830030,2020-02-27 20:00,69.18,978.32,1004.11,214,4.72,-0.44,-23,1
1582830090,2020-02-27 20:01,69.63,978.30,1004.09,214,4.68,-0.39,-22,1
1582830150,2020-02-27 20:02,70.23,978.27,1004.05,214,4.67,-0.28,-21,1
1582830211,2020-02-27 20:03,70.37,978.23,1004.01,214,4.67,-0.26,-19,1
1582830271,2020-02-27 20:04,70.45,978.26,1004.04,214,4.63,-0.28,-19,1
1582830331,2020-02-27 20:05,70.40,978.26,1004.04,214,4.57,-0.35,-19,1
1582830391,2020-02-27 20:06,70.29,978.16,1003.94,214,4.62,-0.32,-20,1
1582830451,2020-02-27 20:07,70.41,978.19,1003.97,214,4.57,-0.35,-17,1
1582830511,2020-02-27 20:08,70.55,978.20,1003.98,214,4.56,-0.33,-19,1
1582830571,2020-02-27 20:09,70.46,978.18,1003.96,214,4.52,-0.38,-20,1
1582830632,2020-02-27 20:10,70.55,978.18,1003.97,214,4.55,-0.34,-21,1
1582830692,2020-02-27 20:11,70.73,978.16,1003.95,214,4.52,-0.33,-22,1
1582830752,2020-02-27 20:12,70.19,978.22,1004.01,214,4.52,-0.44,-20,1
1582830812,2020-02-27 20:13,70.70,978.23,1004.02,214,4.50,-0.36,-21,1
1582830872,2020-02-27 20:14,70.55,978.25,1004.03,214,4.52,-0.37,-20,1
1582830932,2020-02-27 20:15,70.25,978.20,1003.98,214,4.51,-0.43,-20,1
1582830992,2020-02-27 20:16,70.06,978.19,1003.97,214,4.49,-0.49,-20,1
1582831052,2020-02-27 20:17,70.16,978.20,1003.99,214,4.49,-0.47,-23,1
1582831113,2020-02-27 20:18,70.17,978.20,1003.98,214,4.49,-0.47,-19,1
1582831173,2020-02-27 20:19,70.59,978.22,1004.01,214,4.43,-0.44,-20,1
1582831233,2020-02-27 20:20,70.68,978.20,1003.98,214,4.45,-0.41,-19,1
1582831293,2020-02-27 20:21,70.77,978.21,1004.00,214,4.43,-0.41,-20,1
1582831353,2020-02-27 20:22,70.34,978.26,1004.04,214,4.41,-0.51,-19,1
1582831413,2020-02-27 20:23,70.74,978.25,1004.04,214,4.40,-0.45,-20,1
1582831473,2020-02-27 20:24,70.96,978.25,1004.03,214,4.37,-0.43,-20,1
1582831533,2020-02-27 20:25,70.96,978.27,1004.05,214,4.36,-0.44,-24,1
1582831593,2020-02-27 20:26,70.95,978.26,1004.04,214,4.35,-0.45,-22,1
1582831653,2020-02-27 20:27,70.90,978.25,1004.03,214,4.33,-0.48,-19,1
1582831713,2020-02-27 20:28,70.95,978.21,1003.99,214,4.34,-0.46,-21,1
1582831774,2020-02-27 20:29,70.52,978.20,1003.98,214,4.34,-0.55,-19,1
1582831834,2020-02-27 20:30,70.13,978.13,1003.92,214,4.35,-0.61,-20,1
1582831894,2020-02-27 20:31,70.03,978.10,1003.88,214,4.36,-0.62,-20,1
1582831954,2020-02-27 20:32,70.11,978.10,1003.88,214,4.34,-0.63,-21,1
1582832014,2020-02-27 20:33,70.32,978.11,1003.90,214,4.31,-0.61,-21,1
1582832074,2020-02-27 20:34,70.18,978.13,1003.91,214,4.38,-0.57,-22,1
1582832134,2020-02-27 20:35,70.36,978.19,1003.97,214,4.36,-0.56,-21,1
1582832194,2020-02-27 20:36,70.58,978.20,1003.98,214,4.31,-0.56,-21,1
1582832255,2020-02-27 20:37,70.42,978.22,1004.01,214,4.29,-0.61,-23,1
1582832315,2020-02-27 20:38,70.40,978.20,1003.99,214,4.26,-0.65,-21,1
1582832375,2020-02-27 20:39,70.40,978.17,1003.95,214,4.24,-0.66,-22,1
1582832435,2020-02-27 20:40,70.47,978.18,1003.96,214,4.22,-0.67,-21,1
1582832496,2020-02-27 20:41,70.60,978.19,1003.98,214,4.22,-0.65,-21,1
1582832556,2020-02-27 20:42,70.54,978.12,1003.91,214,4.24,-0.64,-22,1
1582832616,2020-02-27 20:43,70.48,978.17,1003.96,214,4.18,-0.71,-19,1
1582832677,2020-02-27 20:44,70.24,978.16,1003.94,214,4.20,-0.73,-21,1
1582832737,2020-02-27 20:45,70.49,978.13,1003.92,214,4.18,-0.70,-20,1
1582832797,2020-02-27 20:46,70.90,978.17,1003.96,214,4.18,-0.62,-20,1
1582832857,2020-02-27 20:47,70.77,978.15,1003.93,214,4.19,-0.64,-20,1
1582832918,2020-02-27 20:48,70.67,978.10,1003.88,214,4.19,-0.66,-20,1
1582832978,2020-02-27 20:49,71.07,978.11,1003.90,214,4.12,-0.65,-22,1
1582833038,2020-02-27 20:50,70.93,978.12,1003.91,214,4.13,-0.67,-20,1
1582833099,2020-02-27 20:51,70.63,978.02,1003.81,214,4.14,-0.72,-21,1
1582833159,2020-02-27 20:52,70.54,978.07,1003.86,214,4.11,-0.76,-24,1
1582833219,2020-02-27 20:53,70.53,978.05,1003.83,214,4.14,-0.74,-23,1
1582833280,2020-02-27 20:54,70.46,978.08,1003.86,214,4.14,-0.75,-21,1
1582833340,2020-02-27 20:55,70.53,978.07,1003.86,214,4.15,-0.73,-21,1
1582833400,2020-02-27 20:56,70.86,978.02,1003.81,214,4.14,-0.67,-19,1
1582833460,2020-02-27 20:57,70.57,978.01,1003.80,214,4.17,-0.70,-22,1
1582833521,2020-02-27 20:58,70.45,978.01,1003.79,214,4.17,-0.72,-20,1
1582833581,2020-02-27 20:59,70.55,977.97,1003.75,214,4.16,-0.71,-20,1
1582833641,2020-02-27 21:00,70.48,978.03,1003.82,214,4.16,-0.73,-22,1
1582833702,2020-02-27 21:01,70.28,978.02,1003.80,214,4.15,-0.77,-22,1
1582833762,2020-02-27 21:02,70.40,977.92,1003.70,214,4.11,-0.79,-22,1
1582833822,2020-02-27 21:03,70.56,978.01,1003.79,214,4.10,-0.77,-22,1
1582833882,2020-02-27 21:04,70.58,978.00,1003.78,214,4.08,-0.78,-21,1
1582833943,2020-02-27 21:05,70.72,977.99,1003.77,214,4.07,-0.77,-21,1
1582834003,2020-02-27 21:06,70.76,978.02,1003.80,214,4.05,-0.78,-20,1
1582834063,2020-02-27 21:07,70.71,977.95,1003.74,214,4.03,-0.81,-20,1
1582834124,2020-02-27 21:08,70.87,978.03,1003.82,214,4.00,-0.80,-20,1
1582834184,2020-02-27 21:09,70.77,977.96,1003.74,214,3.95,-0.87,-19,1
1582834244,2020-02-27 21:10,70.58,977.98,1003.77,214,3.97,-0.89,-21,1
1582834304,2020-02-27 21:11,70.70,977.95,1003.73,214,3.95,-0.89,-20,1
1582834365,2020-02-27 21:12,71.09,977.95,1003.73,214,3.95,-0.81,-24,1
1582834425,2020-02-27 21:13,71.07,977.96,1003.74,214,3.97,-0.79,-21,1
1582834485,2020-02-27 21:14,70.98,977.92,1003.70,214,3.97,-0.81,-21,1
1582834545,2020-02-27 21:15,70.98,977.93,1003.72,214,3.92,-0.86,-21,1
1582834606,2020-02-27 21:16,70.85,977.93,1003.71,214,3.91,-0.90,-20,1
1582834666,2020-02-27 21:17,71.20,977.91,1003.69,214,3.91,-0.83,-24,1
1582834726,2020-02-27 21:18,71.14,977.91,1003.69,214,3.92,-0.83,-21,1
1582834786,2020-02-27 21:19,71.26,977.93,1003.72,214,3.92,-0.81,-22,1
1582834847,2020-02-27 21:20,71.15,977.86,1003.65,214,3.94,-0.81,-20,1
1582834907,2020-02-27 21:21,71.29,977.91,1003.69,214,3.94,-0.78,-20,1
1582834967,2020-02-27 21:22,71.05,977.91,1003.69,214,3.95,-0.82,-19,1
1582835028,2020-02-27 21:23,71.01,977.88,1003.66,214,3.94,-0.84,-22,1
1582835088,2020-02-27 21:24,71.24,977.82,1003.61,214,3.88,-0.85,-20,1
1582835148,2020-02-27 21:25,71.28,977.85,1003.63,214,3.80,-0.92,-20,1
1582835208,2020-02-27 21:26,70.90,977.87,1003.65,214,3.89,-0.90,-23,1
1582835269,2020-02-27 21:27,70.74,977.87,1003.65,214,3.86,-0.96,-21,1
1582835329,2020-02-27 21:28,70.75,977.87,1003.65,214,3.83,-0.99,-20,1
1582835389,2020-02-27 21:29,71.31,977.91,1003.70,214,3.86,-0.85,-20,1
1582835450,2020-02-27 21:30,71.32,977.86,1003.65,214,3.75,-0.96,-20,1
1582835510,2020-02-27 21:31,71.18,977.90,1003.68,214,3.85,-0.89,-20,1
1582835570,2020-02-27 21:32,71.33,977.88,1003.66,214,3.82,-0.89,-20,1
1582835630,2020-02-27 21:33,71.05,977.83,1003.61,214,3.83,-0.93,-20,1
1582835691,2020-02-27 21:34,71.06,977.82,1003.60,214,3.88,-0.88,-21,1
1582835751,2020-02-27 21:35,70.92,977.74,1003.52,214,3.88,-0.91,-23,1
1582835811,2020-02-27 21:36,70.64,977.78,1003.57,214,3.88,-0.96,-19,1
1582835872,2020-02-27 21:37,70.47,977.74,1003.52,214,3.89,-0.99,-22,1
1582835932,2020-02-27 21:38,70.22,977.77,1003.55,214,3.92,-1.01,-20,1
1582835992,2020-02-27 21:39,70.21,977.75,1003.53,214,3.90,-1.03,-21,1
1582836052,2020-02-27 21:40,69.84,977.70,1003.48,214,3.92,-1.08,-22,1
1582836113,2020-02-27 21:41,69.91,977.71,1003.50,214,3.91,-1.08,-22,1
1582836173,2020-02-27 21:42,69.92,977.72,1003.50,214,3.92,-1.07,-21,1
1582836233,2020-02-27 21:43,69.91,977.66,1003.44,214,3.89,-1.10,-21,1
1582836293,2020-02-27 21:44,69.72,977.61,1003.39,214,3.88,-1.14,-22,1
1582836354,2020-02-27 21:45,69.77,977.57,1003.35,214,3.86,-1.15,-21,1
1582836414,2020-02-27 21:46,69.59,977.58,1003.36,214,3.86,-1.19,-20,1
1582836474,2020-02-27 21:47,69.65,977.60,1003.39,214,3.82,-1.21,-21,1
1582836535,2020-02-27 21:48,69.64,977.52,1003.30,214,3.87,-1.17,-22,1
1582836595,2020-02-27 21:49,69.45,977.60,1003.39,214,3.88,-1.20,-18,1
1582836655,2020-02-27 21:50,69.61,977.63,1003.42,214,3.84,-1.20,-23,1
1582836715,2020-02-27 21:51,69.75,977.52,1003.31,214,3.89,-1.13,-21,1
1582836776,2020-02-27 21:52,69.85,977.59,1003.38,214,3.89,-1.11,-21,1
1582836836,2020-02-27 21:53,69.57,977.59,1003.37,214,3.86,-1.19,-19,1
1582836959,2020-02-27 21:55,70.00,977.50,1003.28,214,3.86,-1.11,-21,1
1582837020,2020-02-27 21:57,69.64,977.49,1003.27,214,3.86,-1.18,-20,1
1582837080,2020-02-27 21:58,69.80,977.51,1003.30,214,3.78,-1.22,-20,1
1582837140,2020-02-27 21:59,70.10,977.53,1003.32,214,3.82,-1.13,-21,1
1582837200,2020-02-27 22:00,70.02,977.51,1003.30,214,3.83,-1.13,-23,1
1582837324,2020-02-27 22:02,69.47,977.50,1003.29,214,3.83,-1.24,-20,1
1582837384,2020-02-27 22:03,69.37,977.55,1003.33,214,3.84,-1.25,-22,1
1582837444,2020-02-27 22:04,69.50,977.52,1003.31,214,3.85,-1.21,-19,1
1582837504,2020-02-27 22:05,69.42,977.49,1003.28,214,3.82,-1.26,-21,1
1582837565,2020-02-27 22:06,69.51,977.41,1003.19,214,3.83,-1.23,-22,1
1582837625,2020-02-27 22:07,69.80,977.47,1003.26,214,3.81,-1.19,-20,1
1582837685,2020-02-27 22:08,69.54,977.52,1003.30,214,3.78,-1.28,-23,1
1582837746,2020-02-27 22:09,69.48,977.46,1003.24,214,3.82,-1.25,-20,1
1582837806,2020-02-27 22:10,69.38,977.46,1003.24,214,3.81,-1.28,-21,1
1582837866,2020-02-27 22:11,69.35,977.44,1003.23,214,3.81,-1.28,-22,1
1582837926,2020-02-27 22:12,69.10,977.42,1003.20,214,3.78,-1.36,-20,1
1582837987,2020-02-27 22:13,69.37,977.42,1003.20,214,3.83,-1.26,-22,1
1582838047,2020-02-27 22:14,69.58,977.43,1003.21,214,3.80,-1.25,-21,1
1582838107,2020-02-27 22:15,69.69,977.36,1003.14,214,3.78,-1.25,-23,1
1582838168,2020-02-27 22:16,69.48,977.42,1003.20,214,3.76,-1.31,-22,1
1582838228,2020-02-27 22:17,69.61,977.39,1003.18,214,3.69,-1.35,-18,1
1582838288,2020-02-27 22:18,69.94,977.42,1003.20,214,3.77,-1.21,-20,1
1582838348,2020-02-27 22:19,69.61,977.36,1003.14,214,3.75,-1.29,-21,1
1582838409,2020-02-27 22:20,69.33,977.28,1003.06,214,3.79,-1.31,-21,1
1582838469,2020-02-27 22:21,69.10,977.27,1003.05,214,3.79,-1.35,-21,1
1582838529,2020-02-27 22:22,69.27,977.34,1003.12,214,3.70,-1.40,-20,1
1582838590,2020-02-27 22:23,69.34,977.32,1003.10,214,3.79,-1.30,-20,1
1582838650,2020-02-27 22:24,69.58,977.29,1003.08,214,3.78,-1.27,-21,1
1582838710,2020-02-27 22:25,69.28,977.23,1003.01,214,3.75,-1.35,-22,1
1582838770,2020-02-27 22:26,68.98,977.21,1002.99,214,3.76,-1.40,-22,1
1582838831,2020-02-27 22:27,68.99,977.24,1003.02,214,3.78,-1.38,-19,1
1582838891,2020-02-27 22:28,68.68,977.16,1002.94,214,3.77,-1.45,-18,1
1582838951,2020-02-27 22:29,68.56,977.18,1002.96,214,3.78,-1.47,-20,1
1582839012,2020-02-27 22:30,68.55,977.22,1003.00,214,3.75,-1.50,-20,1
1582839072,2020-02-27 22:31,68.61,977.15,1002.94,214,3.80,-1.44,-20,1
1582839132,2020-02-27 22:32,68.65,977.11,1002.90,214,3.80,-1.43,-20,1
1582839192,2020-02-27 22:33,68.60,977.16,1002.94,214,3.75,-1.49,-21,1
1582839253,2020-02-27 22:34,68.66,977.16,1002.94,214,3.77,-1.46,-20,1
1582839313,2020-02-27 22:35,68.77,977.13,1002.91,214,3.77,-1.44,-18,1
1582839373,2020-02-27 22:36,68.84,977.16,1002.94,214,3.78,-1.41,-21,1
1582839434,2020-02-27 22:37,68.78,977.11,1002.89,214,3.77,-1.43,-24,1
1582839494,2020-02-27 22:38,69.09,977.12,1002.91,214,3.76,-1.38,-20,1
1582839554,2020-02-27 22:39,68.99,977.11,1002.89,214,3.75,-1.41,-20,1
1582839614,2020-02-27 22:40,69.62,977.11,1002.89,214,3.75,-1.29,-20,1
1582839675,2020-02-27 22:41,69.47,977.12,1002.90,214,3.70,-1.36,-20,1
1582839735,2020-02-27 22:42,69.33,977.09,1002.87,214,3.71,-1.38,-21,1
1582839795,2020-02-27 22:43,69.12,977.07,1002.85,214,3.71,-1.42,-20,1
1582839855,2020-02-27 22:44,69.60,977.01,1002.79,214,3.71,-1.33,-19,1
1582839916,2020-02-27 22:45,69.70,977.05,1002.84,214,3.70,-1.32,-20,1
1582839976,2020-02-27 22:46,69.82,977.02,1002.80,214,3.62,-1.37,-22,1
1582840036,2020-02-27 22:47,69.71,977.03,1002.81,214,3.63,-1.39,-20,1
1582840097,2020-02-27 22:48,69.88,976.98,1002.76,214,3.58,-1.40,-20,1
1582840157,2020-02-27 22:49,69.75,976.92,1002.70,214,3.61,-1.40,-20,1
1582840217,2020-02-27 22:50,69.92,976.91,1002.69,214,3.58,-1.39,-20,1
1582840277,2020-02-27 22:51,70.58,976.91,1002.69,214,3.60,-1.25,-18,1
1582840338,2020-02-27 22:52,70.24,976.86,1002.65,214,3.60,-1.31,-21,1
1582840398,2020-02-27 22:53,70.29,976.88,1002.66,214,3.58,-1.32,-21,1
1582840458,2020-02-27 22:54,70.01,976.88,1002.67,214,3.55,-1.40,-21,1
1582840519,2020-02-27 22:55,69.97,976.86,1002.64,214,3.57,-1.39,-19,1
1582840579,2020-02-27 22:56,70.35,976.87,1002.65,214,3.58,-1.31,-20,1
1582840639,2020-02-27 22:57,70.00,976.82,1002.60,214,3.54,-1.42,-22,1
1582840699,2020-02-27 22:58,70.32,976.89,1002.68,214,3.56,-1.33,-19,1
1582840760,2020-02-27 22:59,70.35,976.90,1002.68,214,3.55,-1.34,-19,1
1582840820,2020-02-27 23:00,70.16,976.84,1002.62,214,3.46,-1.46,-20,1
1582840880,2020-02-27 23:01,70.06,976.88,1002.67,214,3.54,-1.40,-22,1
1582840941,2020-02-27 23:02,69.96,976.81,1002.60,214,3.55,-1.41,-22,1
1582841001,2020-02-27 23:03,69.84,976.72,1002.51,214,3.52,-1.47,-21,1
1582841061,2020-02-27 23:04,69.99,976.85,1002.64,214,3.54,-1.42,-19,1
1582841121,2020-02-27 23:05,70.25,976.85,1002.63,214,3.53,-1.38,-19,1
1582841182,2020-02-27 23:06,69.86,976.82,1002.60,214,3.50,-1.48,-21,1
1582841242,2020-02-27 23:07,69.52,976.81,1002.59,214,3.54,-1.51,-22,1
1582841302,2020-02-27 23:08,69.63,976.80,1002.58,214,3.53,-1.50,-22,1
1582841363,2020-02-27 23:09,69.88,976.75,1002.53,214,3.54,-1.44,-20,1
1582841423,2020-02-27 23:10,69.96,976.65,1002.43,214,3.53,-1.43,-22,1
1582841483,2020-02-27 23:11,70.04,976.76,1002.55,214,3.51,-1.44,-22,1
1582841543,2020-02-27 23:12,70.04,976.73,1002.51,214,3.54,-1.41,-21,1
1582841604,2020-02-27 23:13,70.43,976.77,1002.55,214,3.50,-1.37,-22,1
1582841664,2020-02-27 23:14,70.51,976.76,1002.54,214,3.50,-1.35,-20,1
1582841724,2020-02-27 23:15,70.43,976.77,1002.55,214,3.54,-1.33,-19,1
1582841784,2020-02-27 23:16,70.11,976.77,1002.55,214,3.52,-1.41,-20,1
1582841845,2020-02-27 23:17,69.89,976.71,1002.50,214,3.52,-1.46,-19,1
1582841905,2020-02-27 23:18,69.81,976.70,1002.48,214,3.47,-1.52,-20,1
1582841965,2020-02-27 23:19,70.18,976.73,1002.51,214,3.51,-1.41,-21,1
1582842026,2020-02-27 23:20,70.06,976.68,1002.47,214,3.51,-1.43,-21,1
1582842086,2020-02-27 23:21,69.92,976.73,1002.51,214,3.51,-1.46,-22,1
1582842145,2020-02-27 23:22,69.96,976.72,1002.51,214,3.51,-1.45,-22,1
1582842205,2020-02-27 23:23,69.87,976.74,1002.52,214,3.53,-1.45,-21,1
1582842266,2020-02-27 23:24,69.84,976.72,1002.50,214,3.51,-1.48,-21,1
1582842326,2020-02-27 23:25,69.91,976.65,1002.43,214,3.52,-1.45,-21,1
1582842386,2020-02-27 23:26,69.50,976.67,1002.45,214,3.56,-1.49,-22,1
1582842447,2020-02-27 23:27,69.64,976.62,1002.40,214,3.56,-1.47,-19,1
1582842507,2020-02-27 23:28,69.15,976.64,1002.42,214,3.50,-1.62,-22,1
1582842567,2020-02-27 23:29,69.81,976.64,1002.42,214,3.38,-1.61,-21,1
1582842627,2020-02-27 23:30,70.27,976.57,1002.35,214,3.41,-1.49,-22,1
1582842688,2020-02-27 23:31,70.46,976.61,1002.39,214,3.32,-1.54,-21,1
1582842748,2020-02-27 23:32,70.21,976.61,1002.39,214,3.33,-1.58,-19,1
1582842808,2020-02-27 23:33,70.65,976.65,1002.43,214,3.20,-1.62,-22,1
1582842868,2020-02-27 23:34,70.67,976.65,1002.43,214,3.26,-1.56,-21,1
1582842929,2020-02-27 23:35,70.62,976.65,1002.44,214,3.27,-1.56,-21,1
1582842989,2020-02-27 23:36,70.63,976.70,1002.48,214,3.31,-1.51,-20,1
1582843049,2020-02-27 23:37,70.32,976.68,1002.47,214,3.33,-1.55,-22,1
1582843110,2020-02-27 23:38,70.41,976.65,1002.43,214,3.33,-1.54,-22,1
1582843170,2020-02-27 23:39,70.14,976.69,1002.47,214,3.36,-1.56,-22,1
1582843230,2020-02-27 23:40,70.07,976.70,1002.48,214,3.35,-1.58,-20,1
1582843291,2020-02-27 23:41,69.92,976.78,1002.57,214,3.33,-1.63,-21,1
1582843352,2020-02-27 23:42,70.15,976.80,1002.58,214,3.33,-1.59,-21,1
1582843412,2020-02-27 23:43,70.46,976.80,1002.59,214,3.29,-1.57,-23,1
1582843472,2020-02-27 23:44,70.77,976.84,1002.62,214,3.31,-1.49,-22,1
1582843533,2020-02-27 23:45,70.93,976.81,1002.59,214,3.31,-1.46,-20,1
1582843593,2020-02-27 23:46,70.56,976.84,1002.62,214,3.31,-1.53,-19,1
1582843653,2020-02-27 23:47,70.73,976.83,1002.61,214,3.30,-1.51,-22,1
1582843713,2020-02-27 23:48,70.39,976.81,1002.60,214,3.33,-1.54,-21,1
1582843774,2020-02-27 23:49,70.45,976.76,1002.55,214,3.31,-1.55,-20,1
1582843834,2020-02-27 23:50,70.52,976.77,1002.56,214,3.33,-1.52,-19,1
1582843894,2020-02-27 23:51,70.34,976.75,1002.53,214,3.33,-1.55,-19,1
1582843955,2020-02-27 23:52,70.42,976.78,1002.57,214,3.36,-1.51,-20,1
1582844015,2020-02-27 23:53,70.55,976.80,1002.58,214,3.37,-1.47,-22,1
1582844075,2020-02-27 23:54,70.41,976.77,1002.55,214,3.32,-1.55,-21,1
1582844135,2020-02-27 23:55,70.44,976.87,1002.65,214,3.26,-1.60,-18,1
1582844196,2020-02-27 23:56,70.71,976.75,1002.54,214,3.24,-1.57,-21,1
1582844256,2020-02-27 23:57,71.28,976.78,1002.57,214,3.04,-1.65,-22,1
1582844316,2020-02-27 23:58,71.21,976.71,1002.50,214,3.06,-1.64,-22,1
1582844377,2020-02-27 23:59,71.31,976.74,1002.52,214,3.06,-1.62,-21,1