1582844437,2020-02-28 00:00,71.29,976.75,1002.54,214,3.13,-1.56,-19,1
1582844497,2020-02-28 00:01,70.87,976.69,1002.47,214,3.21,-1.56,-20,1
1582844557,2020-02-28 00:02,71.07,976.74,1002.52,214,3.11,-1.62,-19,1
1582844618,2020-02-28 00:03,70.71,976.81,1002.60,214,3.18,-1.62,-20,1
1582844678,2020-02-28 00:04,70.97,976.80,1002.59,214,3.12,-1.63,-19,1
1582844738,2020-02-28 00:05,71.51,976.81,1002.59,214,3.01,-1.63,-20,1
1582844799,2020-02-28 00:06,71.17,976.83,1002.62,214,3.09,-1.62,-23,1
1582844859,2020-02-28 00:07,71.15,976.86,1002.64,214,3.06,-1.65,-23,1
1582844919,2020-02-28 00:08,71.15,976.87,1002.65,214,3.08,-1.64,-19,1
1582844979,2020-02-28 00:09,71.40,976.88,1002.66,214,3.15,-1.52,-20,1
1582845040,2020-02-28 00:10,71.33,976.89,1002.67,214,3.19,-1.50,-21,1
1582845100,2020-02-28 00:11,71.16,976.89,1002.67,214,3.18,-1.54,-21,1
1582845160,2020-02-28 00:12,71.03,976.86,1002.64,214,3.19,-1.55,-23,1
1582845221,2020-02-28 00:13,70.68,976.87,1002.66,214,3.23,-1.58,-20,1
1582845281,2020-02-28 00:14,70.68,976.87,1002.65,214,3.22,-1.59,-22,1
1582845341,2020-02-28 00:15,70.52,976.85,1002.63,214,3.22,-1.62,-20,1
1582845401,2020-02-28 00:16,70.97,976.87,1002.65,214,2.97,-1.78,-21,1
1582845462,2020-02-28 00:17,70.48,976.80,1002.58,214,3.17,-1.68,-22,1
1582845522,2020-02-28 00:18,70.14,976.85,1002.64,214,3.21,-1.70,-19,1
1582845582,2020-02-28 00:19,70.05,976.86,1002.64,214,3.22,-1.71,-23,1
1582845642,2020-02-28 00:20,70.30,976.85,1002.63,214,3.24,-1.65,-20,1
1582845703,2020-02-28 00:21,70.24,976.83,1002.61,214,3.21,-1.69,-21,1
1582845763,2020-02-28 00:22,70.31,976.85,1002.64,214,3.26,-1.62,-22,1
1582845823,2020-02-28 00:23,70.33,976.84,1002.63,214,3.19,-1.69,-22,1
1582845884,2020-02-28 00:24,70.32,976.86,1002.64,214,3.21,-1.67,-23,1
1582845944,2020-02-28 00:25,70.35,976.80,1002.59,214,3.18,-1.69,-19,1
1582846004,2020-02-28 00:26,70.26,976.80,1002.58,214,3.19,-1.70,-20,1
1582846064,2020-02-28 00:27,70.27,976.84,1002.62,214,3.19,-1.70,-22,1
1582846125,2020-02-28 00:28,70.62,976.84,1002.63,214,3.08,-1.74,-22,1
1582846185,2020-02-28 00:29,70.65,976.83,1002.62,214,3.00,-1.81,-23,1
1582846245,2020-02-28 00:30,70.59,976.81,1002.59,214,3.06,-1.76,-21,1
1582846305,2020-02-28 00:31,70.64,976.85,1002.64,214,3.08,-1.73,-21,1
1582846365,2020-02-28 00:32,70.99,976.83,1002.62,214,2.96,-1.78,-22,1
1582846425,2020-02-28 00:33,71.29,976.83,1002.61,214,2.80,-1.88,-20,1
1582846486,2020-02-28 00:34,71.04,976.80,1002.58,214,2.97,-1.76,-21,1
1582846546,2020-02-28 00:35,71.04,976.86,1002.64,214,2.79,-1.94,-21,1
1582846606,2020-02-28 00:36,70.99,976.89,1002.68,214,2.92,-1.82,-19,1
1582846666,2020-02-28 00:37,70.88,976.90,1002.69,214,2.97,-1.79,-22,1
1582846726,2020-02-28 00:38,71.45,976.92,1002.70,214,2.74,-1.91,-23,1
1582846786,2020-02-28 00:39,71.31,976.94,1002.72,214,2.84,-1.84,-20,1
1582846846,2020-02-28 00:40,70.37,977.01,1002.79,214,2.96,-1.90,-22,1
1582846906,2020-02-28 00:41,70.22,976.96,1002.74,214,3.00,-1.89,-20,1
1582846966,2020-02-28 00:42,70.39,977.02,1002.80,214,2.99,-1.87,-21,1
1582847026,2020-02-28 00:43,70.42,977.03,1002.81,214,3.06,-1.80,-20,1
1582847086,2020-02-28 00:44,70.36,977.00,1002.78,214,3.08,-1.79,-19,1
1582847146,2020-02-28 00:45,70.37,977.04,1002.82,214,3.12,-1.75,-20,1
1582847207,2020-02-28 00:46,70.32,976.93,1002.71,214,3.13,-1.75,-19,1
1582847267,2020-02-28 00:47,70.34,977.01,1002.79,214,3.11,-1.76,-22,1
1582847327,2020-02-28 00:48,70.41,977.05,1002.83,214,3.15,-1.71,-20,1
1582847387,2020-02-28 00:49,70.41,977.07,1002.85,214,3.15,-1.71,-20,1
1582847447,2020-02-28 00:50,70.40,976.88,1002.66,214,3.17,-1.69,-21,1
1582847507,2020-02-28 00:51,70.23,976.96,1002.74,214,3.18,-1.72,-20,1
1582847567,2020-02-28 00:52,70.26,977.03,1002.82,214,3.18,-1.71,-21,1
1582847627,2020-02-28 00:53,70.52,976.97,1002.75,214,3.21,-1.63,-23,1
1582847687,2020-02-28 00:54,70.19,977.08,1002.86,214,3.21,-1.69,-21,1
1582847747,2020-02-28 00:55,70.01,977.13,1002.91,214,3.19,-1.75,-22,1
1582847807,2020-02-28 00:56,70.02,977.00,1002.78,214,3.12,-1.82,-24,1
1582847868,2020-02-28 00:57,69.99,977.05,1002.83,214,3.13,-1.81,-22,1
1582847928,2020-02-28 00:58,69.91,977.06,1002.84,214,3.16,-1.80,-21,1
1582847988,2020-02-28 00:59,69.83,977.06,1002.85,214,3.10,-1.87,-21,1
1582848048,2020-02-28 01:00,70.07,977.06,1002.85,214,3.17,-1.76,-21,1
1582848108,2020-02-28 01:01,70.09,977.14,1002.92,214,3.14,-1.78,-20,1
1582848168,2020-02-28 01:02,69.86,977.06,1002.84,214,3.20,-1.77,-21,1
1582848228,2020-02-28 01:03,69.78,977.05,1002.83,214,3.18,-1.80,-22,1
1582848288,2020-02-28 01:04,69.86,977.08,1002.86,214,3.16,-1.81,-20,1
1582848348,2020-02-28 01:05,70.12,977.11,1002.89,214,3.07,-1.84,-22,1
1582848408,2020-02-28 01:06,69.87,977.12,1002.91,214,3.10,-1.86,-20,1
1582848468,2020-02-28 01:07,69.84,977.09,1002.88,214,3.16,-1.81,-21,1
1582848529,2020-02-28 01:08,69.78,977.13,1002.91,214,3.15,-1.83,-19,1
1582848589,2020-02-28 01:09,69.77,977.16,1002.94,214,3.15,-1.83,-20,1
1582848649,2020-02-28 01:10,69.54,977.14,1002.92,214,3.21,-1.82,-20,1
1582848709,2020-02-28 01:11,69.45,977.17,1002.95,214,3.20,-1.85,-19,1
1582848769,2020-02-28 01:12,69.50,977.18,1002.96,214,3.22,-1.82,-21,1
1582848829,2020-02-28 01:13,69.33,977.20,1002.98,214,3.24,-1.83,-20,1
1582848889,2020-02-28 01:14,69.36,977.20,1002.98,214,3.15,-1.92,-22,1
1582848949,2020-02-28 01:15,69.48,977.19,1002.97,214,3.13,-1.91,-19,1
1582849009,2020-02-28 01:16,69.56,977.22,1003.00,214,3.09,-1.93,-21,1
1582849069,2020-02-28 01:17,69.71,977.15,1002.93,214,3.12,-1.88,-23,1
1582849129,2020-02-28 01:18,69.89,977.17,1002.95,214,3.06,-1.90,-22,1
1582849189,2020-02-28 01:19,69.76,977.16,1002.94,214,3.07,-1.91,-21,1
1582849250,2020-02-28 01:20,69.51,977.21,1002.99,214,3.15,-1.89,-22,1
1582849310,2020-02-28 01:21,69.57,977.17,1002.95,214,3.02,-2.00,-19,1
1582849370,2020-02-28 01:22,69.51,977.18,1002.96,214,3.01,-2.02,-18,1
1582849430,2020-02-28 01:23,69.18,977.21,1002.99,214,3.06,-2.04,-22,1
1582849490,2020-02-28 01:24,69.20,977.16,1002.95,214,3.13,-1.97,-19,1
1582849550,2020-02-28 01:25,69.05,977.18,1002.96,214,3.12,-2.00,-21,1
1582849610,2020-02-28 01:26,69.08,977.21,1002.99,214,3.13,-1.99,-22,1
1582849670,2020-02-28 01:27,69.15,977.25,1003.03,214,3.07,-2.03,-21,1
1582849730,2020-02-28 01:28,69.02,977.20,1002.99,214,3.08,-2.05,-22,1
1582849791,2020-02-28 01:29,69.04,977.19,1002.97,214,3.14,-1.99,-22,1
1582849852,2020-02-28 01:30,69.19,977.15,1002.93,214,3.06,-2.04,-21,1
1582849912,2020-02-28 01:31,69.30,977.13,1002.92,214,3.12,-1.95,-21,1
1582849972,2020-02-28 01:32,69.19,977.22,1003.00,214,2.98,-2.11,-20,1
1582850032,2020-02-28 01:33,69.55,977.16,1002.94,214,3.01,-2.01,-20,1
1582850093,2020-02-28 01:34,69.44,977.17,1002.96,214,3.06,-1.99,-23,1
1582850153,2020-02-28 01:35,69.38,977.18,1002.97,214,3.10,-1.96,-19,1
1582850213,2020-02-28 01:36,69.45,977.17,1002.95,214,3.02,-2.02,-22,1
1582850274,2020-02-28 01:37,69.53,977.20,1002.98,214,3.07,-1.96,-21,1
1582850334,2020-02-28 01:38,69.28,977.16,1002.95,214,3.12,-1.96,-21,1
1582850394,2020-02-28 01:39,69.48,977.13,1002.91,214,3.06,-1.98,-22,1
1582850454,2020-02-28 01:40,69.50,977.18,1002.96,214,3.08,-1.96,-22,1
1582850515,2020-02-28 01:41,69.28,977.11,1002.89,214,3.11,-1.97,-22,1
1582850575,2020-02-28 01:42,69.40,977.11,1002.90,214,3.05,-2.00,-23,1
1582850635,2020-02-28 01:43,69.17,977.09,1002.87,214,3.11,-1.99,-21,1
1582850695,2020-02-28 01:44,69.63,977.08,1002.86,214,2.93,-2.07,-21,1
1582850756,2020-02-28 01:45,69.45,977.10,1002.88,214,3.01,-2.03,-18,1
1582850816,2020-02-28 01:46,69.91,977.05,1002.83,214,2.86,-2.09,-20,1
1582850876,2020-02-28 01:47,70.25,977.09,1002.87,214,2.87,-2.01,-19,1
1582850937,2020-02-28 01:48,69.83,977.11,1002.89,214,2.90,-2.06,-22,1
1582850997,2020-02-28 01:49,69.70,977.04,1002.82,214,2.82,-2.16,-22,1
1582851057,2020-02-28 01:50,69.49,977.04,1002.83,214,2.99,-2.04,-22,1
1582851117,2020-02-28 01:51,70.17,977.07,1002.86,214,2.80,-2.09,-24,1
1582851178,2020-02-28 01:52,69.57,977.04,1002.82,214,2.81,-2.20,-21,1
1582851238,2020-02-28 01:53,69.21,976.97,1002.75,214,2.94,-2.15,-22,1
1582851298,2020-02-28 01:54,69.12,977.01,1002.79,214,3.00,-2.11,-21,1
1582851359,2020-02-28 01:55,68.70,976.96,1002.74,214,3.08,-2.11,-20,1
1582851419,2020-02-28 01:56,68.83,977.01,1002.79,214,3.07,-2.10,-19,1
1582851479,2020-02-28 01:57,69.12,976.89,1002.67,214,2.95,-2.15,-22,1
1582851539,2020-02-28 01:58,69.41,976.97,1002.75,214,2.85,-2.19,-19,1
1582851600,2020-02-28 02:00,70.03,976.99,1002.78,214,2.74,-2.18,-20,1
1582851660,2020-02-28 02:01,69.42,976.97,1002.76,214,2.90,-2.14,-22,1
1582851720,2020-02-28 02:02,69.32,976.99,1002.77,214,2.79,-2.27,-19,1
1582851781,2020-02-28 02:03,69.47,976.93,1002.71,214,2.91,-2.12,-24,1
1582851841,2020-02-28 02:04,68.93,976.92,1002.70,214,2.98,-2.16,-20,1
1582851901,2020-02-28 02:05,68.89,976.86,1002.64,214,3.01,-2.14,-20,1
1582851961,2020-02-28 02:06,68.88,976.88,1002.66,214,3.01,-2.14,-19,1
1582852022,2020-02-28 02:07,68.42,976.89,1002.67,214,3.13,-2.12,-21,1
1582852082,2020-02-28 02:08,67.98,976.92,1002.70,214,3.20,-2.14,-20,1
1582852142,2020-02-28 02:09,68.01,976.88,1002.66,214,3.20,-2.13,-20,1
1582852202,2020-02-28 02:10,68.18,976.90,1002.69,214,3.15,-2.15,-20,1
1582852263,2020-02-28 02:11,68.29,976.88,1002.66,214,3.14,-2.14,-21,1
1582852323,2020-02-28 02:12,68.47,976.90,1002.68,214,3.18,-2.06,-20,1
1582852383,2020-02-28 02:13,68.39,976.86,1002.64,214,3.18,-2.08,-22,1
1582852444,2020-02-28 02:14,68.24,976.91,1002.70,214,3.18,-2.11,-20,1
1582852504,2020-02-28 02:15,68.16,976.92,1002.71,214,3.19,-2.11,-22,1
1582852564,2020-02-28 02:16,68.29,976.93,1002.71,214,3.15,-2.13,-23,1
1582852624,2020-02-28 02:17,68.26,976.91,1002.69,214,3.15,-2.13,-21,1
1582852685,2020-02-28 02:18,68.22,976.88,1002.67,214,3.19,-2.10,-22,1
1582852745,2020-02-28 02:19,68.08,976.87,1002.65,214,3.14,-2.18,-18,1
1582852805,2020-02-28 02:20,68.22,976.84,1002.62,214,3.13,-2.16,-18,1
1582852866,2020-02-28 02:21,68.45,976.86,1002.64,214,3.06,-2.18,-22,1
1582852926,2020-02-28 02:22,68.31,976.84,1002.63,214,3.14,-2.13,-21,1
1582852986,2020-02-28 02:23,68.44,976.82,1002.61,214,3.07,-2.17,-19,1
1582853047,2020-02-28 02:24,68.51,976.83,1002.62,214,3.08,-2.15,-21,1
1582853107,2020-02-28 02:25,68.58,976.82,1002.61,214,3.08,-2.13,-19,1
1582853167,2020-02-28 02:26,69.19,976.76,1002.54,214,2.94,-2.15,-21,1
1582853227,2020-02-28 02:27,69.05,976.78,1002.56,214,2.90,-2.21,-21,1
1582853288,2020-02-28 02:28,68.93,976.81,1002.59,214,2.98,-2.16,-23,1
1582853348,2020-02-28 02:29,69.16,976.77,1002.55,214,2.76,-2.33,-22,1
1582853408,2020-02-28 02:30,68.86,976.82,1002.60,214,2.95,-2.20,-20,1
1582853469,2020-02-28 02:31,69.03,976.74,1002.52,214,2.96,-2.16,-20,1
1582853529,2020-02-28 02:32,69.26,976.73,1002.51,214,2.90,-2.17,-21,1
1582853589,2020-02-28 02:33,69.01,976.69,1002.47,214,2.95,-2.18,-21,1
1582853649,2020-02-28 02:34,68.73,976.67,1002.45,214,3.03,-2.15,-21,1
1582853710,2020-02-28 02:35,68.39,976.80,1002.59,214,2.96,-2.29,-19,1
1582853770,2020-02-28 02:36,68.59,976.69,1002.48,214,3.02,-2.19,-23,1
1582853830,2020-02-28 02:37,68.53,976.81,1002.60,214,2.95,-2.27,-21,1
1582853890,2020-02-28 02:38,68.21,976.71,1002.49,214,3.10,-2.19,-20,1
1582853951,2020-02-28 02:39,68.25,976.67,1002.45,214,3.12,-2.16,-22,1
1582854011,2020-02-28 02:40,68.18,976.71,1002.50,214,3.11,-2.19,-22,1
1582854071,2020-02-28 02:41,68.50,976.69,1002.47,214,3.09,-2.14,-22,1
1582854132,2020-02-28 02:42,68.52,976.72,1002.50,214,3.07,-2.16,-22,1
1582854192,2020-02-28 02:43,68.66,976.71,1002.49,214,3.08,-2.12,-21,1
1582854252,2020-02-28 02:44,68.81,976.74,1002.52,214,2.98,-2.19,-22,1
1582854312,2020-02-28 02:45,68.92,976.76,1002.55,214,3.02,-2.13,-22,1
1582854373,2020-02-28 02:46,68.99,976.80,1002.58,214,3.06,-2.07,-22,1
1582854433,2020-02-28 02:47,69.26,976.85,1002.63,214,2.91,-2.16,-21,1
1582854493,2020-02-28 02:48,69.50,976.87,1002.65,214,2.85,-2.18,-21,1
1582854554,2020-02-28 02:49,69.61,976.85,1002.63,214,2.88,-2.13,-20,1
1582854614,2020-02-28 02:50,69.52,976.86,1002.65,214,2.96,-2.07,-20,1
1582854674,2020-02-28 02:51,69.61,976.90,1002.69,214,2.93,-2.08,-20,1
1582854735,2020-02-28 02:52,69.57,976.93,1002.71,214,2.87,-2.14,-20,1
1582854795,2020-02-28 02:53,69.44,976.89,1002.67,214,3.00,-2.04,-20,1
1582854855,2020-02-28 02:54,69.29,976.93,1002.72,214,3.01,-2.06,-21,1
1582854915,2020-02-28 02:55,68.88,976.90,1002.68,214,3.06,-2.09,-19,1
1582854976,2020-02-28 02:56,69.12,976.88,1002.66,214,3.11,-2.00,-20,1
1582855036,2020-02-28 02:57,69.09,976.87,1002.66,214,2.97,-2.14,-20,1
1582855096,2020-02-28 02:58,68.59,976.83,1002.62,214,3.12,-2.09,-21,1
1582855157,2020-02-28 02:59,68.75,976.86,1002.64,214,3.10,-2.08,-21,1
1582855217,2020-02-28 03:00,68.66,976.82,1002.60,214,2.97,-2.23,-20,1
1582855277,2020-02-28 03:01,68.34,976.79,1002.57,214,3.14,-2.13,-21,1
1582855337,2020-02-28 03:02,68.31,976.75,1002.53,214,3.15,-2.12,-21,1
1582855398,2020-02-28 03:03,68.65,976.73,1002.51,214,3.10,-2.10,-23,1
1582855458,2020-02-28 03:04,68.68,976.69,1002.47,214,3.07,-2.13,-22,1
1582855518,2020-02-28 03:05,68.91,976.68,1002.46,214,3.08,-2.07,-19,1
1582855579,2020-02-28 03:06,68.51,976.71,1002.49,214,3.17,-2.06,-23,1
1582855639,2020-02-28 03:07,68.77,976.68,1002.46,214,3.18,-2.00,-21,1
1582855699,2020-02-28 03:08,68.73,976.74,1002.52,214,3.20,-1.99,-22,1
1582855759,2020-02-28 03:09,68.54,976.73,1002.51,214,3.22,-2.01,-21,1
1582855820,2020-02-28 03:10,68.57,976.72,1002.50,214,3.19,-2.03,-19,1
1582855880,2020-02-28 03:11,68.45,976.66,1002.45,214,3.22,-2.03,-21,1
1582855940,2020-02-28 03:12,68.86,976.67,1002.45,214,3.14,-2.02,-21,1
1582856001,2020-02-28 03:13,69.14,976.73,1002.51,214,2.94,-2.16,-21,1
1582856061,2020-02-28 03:14,68.95,976.66,1002.44,214,3.05,-2.09,-19,1
1582856121,2020-02-28 03:15,69.48,976.65,1002.43,214,3.01,-2.03,-21,1
1582856181,2020-02-28 03:16,69.18,976.60,1002.39,214,3.10,-2.00,-22,1
1582856242,2020-02-28 03:17,68.92,976.65,1002.44,214,3.10,-2.05,-19,1
1582856302,2020-02-28 03:18,68.95,976.71,1002.50,214,3.04,-2.10,-20,1
1582856362,2020-02-28 03:19,68.68,976.64,1002.42,214,3.11,-2.09,-20,1
1582856423,2020-02-28 03:20,68.64,976.59,1002.38,214,3.13,-2.07,-20,1
1582856483,2020-02-28 03:21,68.56,976.58,1002.37,214,3.18,-2.04,-20,1
1582856543,2020-02-28 03:22,68.79,976.59,1002.37,214,3.07,-2.10,-20,1
1582856604,2020-02-28 03:23,69.59,976.58,1002.36,214,2.92,-2.09,-22,1
1582856664,2020-02-28 03:24,69.20,976.53,1002.32,214,3.07,-2.02,-24,1
1582856724,2020-02-28 03:25,69.07,976.56,1002.34,214,3.10,-2.02,-21,1
1582856784,2020-02-28 03:26,68.47,976.57,1002.36,214,3.13,-2.11,-21,1
1582856845,2020-02-28 03:27,68.90,976.64,1002.42,214,2.96,-2.19,-21,1
1582856905,2020-02-28 03:28,68.77,976.60,1002.38,214,3.03,-2.15,-22,1
1582856965,2020-02-28 03:29,68.90,976.62,1002.40,214,3.02,-2.13,-21,1
1582857025,2020-02-28 03:30,68.84,976.61,1002.39,214,3.08,-2.08,-22,1
1582857086,2020-02-28 03:31,68.86,976.62,1002.40,214,2.97,-2.18,-24,1
1582857146,2020-02-28 03:32,69.06,976.61,1002.40,214,3.04,-2.08,-21,1
1582857206,2020-02-28 03:33,68.90,976.60,1002.38,214,3.05,-2.10,-22,1
1582857267,2020-02-28 03:34,68.84,976.62,1002.40,214,3.07,-2.09,-22,1
1582857327,2020-02-28 03:35,68.66,976.58,1002.36,214,3.06,-2.14,-20,1
1582857387,2020-02-28 03:36,68.44,976.58,1002.36,214,3.10,-2.14,-21,1
1582857448,2020-02-28 03:37,68.79,976.57,1002.35,214,3.02,-2.15,-21,1
1582857508,2020-02-28 03:38,69.77,976.55,1002.33,214,2.60,-2.36,-21,1
1582857568,2020-02-28 03:39,69.11,976.50,1002.28,214,2.96,-2.15,-21,1
1582857628,2020-02-28 03:40,69.15,976.56,1002.34,214,2.94,-2.16,-20,1
1582857689,2020-02-28 03:41,68.83,976.51,1002.29,214,2.98,-2.18,-23,1
1582857749,2020-02-28 03:42,69.10,976.50,1002.29,214,2.99,-2.12,-21,1
1582857809,2020-02-28 03:43,69.87,976.59,1002.37,214,2.84,-2.11,-21,1
1582857869,2020-02-28 03:44,69.57,976.60,1002.39,214,2.86,-2.15,-21,1
1582857930,2020-02-28 03:45,69.67,976.62,1002.41,214,2.84,-2.15,-22,1
1582857990,2020-02-28 03:46,69.55,976.64,1002.43,214,2.85,-2.16,-21,1
1582858050,2020-02-28 03:47,69.74,976.66,1002.44,214,2.74,-2.24,-19,1
1582858111,2020-02-28 03:48,69.65,976.65,1002.44,214,2.77,-2.22,-20,1
1582858171,2020-02-28 03:49,69.83,976.67,1002.46,214,2.67,-2.28,-21,1
1582858231,2020-02-28 03:50,69.80,976.62,1002.41,214,2.78,-2.18,-20,1
1582858291,2020-02-28 03:51,69.54,976.51,1002.29,214,2.85,-2.17,-21,1
1582858352,2020-02-28 03:52,69.51,976.68,1002.46,214,2.79,-2.23,-21,1
1582858412,2020-02-28 03:53,69.50,976.64,1002.42,214,2.82,-2.20,-21,1
1582858472,2020-02-28 03:54,69.35,976.57,1002.35,214,2.90,-2.16,-18,1
1582858533,2020-02-28 03:55,69.35,976.69,1002.47,214,2.84,-2.21,-21,1
1582858593,2020-02-28 03:56,69.39,976.64,1002.42,214,2.83,-2.22,-19,1
1582858653,2020-02-28 03:57,69.18,976.57,1002.36,214,2.88,-2.21,-22,1
1582858713,2020-02-28 03:58,69.34,976.61,1002.39,214,2.87,-2.19,-19,1
1582858774,2020-02-28 03:59,69.44,976.62,1002.40,214,2.80,-2.24,-21,1
1582858834,2020-02-28 04:00,69.16,976.68,1002.46,214,2.84,-2.25,-21,1
1582858894,2020-02-28 04:01,68.94,976.66,1002.44,214,2.87,-2.27,-21,1
1582858955,2020-02-28 04:02,69.11,976.68,1002.46,214,2.84,-2.26,-22,1
1582859015,2020-02-28 04:03,68.95,976.68,1002.46,214,2.86,-2.27,-22,1
1582859075,2020-02-28 04:04,69.15,976.60,1002.38,214,2.82,-2.27,-21,1
1582859135,2020-02-28 04:05,69.11,976.60,1002.39,214,2.85,-2.25,-22,1
1582859196,2020-02-28 04:06,68.83,976.60,1002.39,214,2.90,-2.26,-22,1
1582859256,2020-02-28 04:07,68.89,976.62,1002.40,214,2.80,-2.34,-20,1
1582859316,2020-02-28 04:08,69.05,976.60,1002.39,214,2.73,-2.38,-21,1
1582859377,2020-02-28 04:09,69.04,976.53,1002.32,214,2.84,-2.27,-20,1
1582859437,2020-02-28 04:10,68.96,976.50,1002.28,214,2.86,-2.27,-20,1
1582859497,2020-02-28 04:11,69.15,976.57,1002.36,214,2.84,-2.25,-22,1
1582859557,2020-02-28 04:12,68.87,976.54,1002.33,214,2.86,-2.29,-19,1
1582859618,2020-02-28 04:13,69.22,976.61,1002.40,214,2.77,-2.31,-19,1
1582859678,2020-02-28 04:14,69.10,976.67,1002.45,214,2.79,-2.31,-20,1
1582859738,2020-02-28 04:15,68.51,976.70,1002.48,214,2.94,-2.28,-18,1
1582859798,2020-02-28 04:16,68.36,976.64,1002.42,214,2.94,-2.31,-21,1
1582859859,2020-02-28 04:17,68.52,976.64,1002.43,214,2.91,-2.31,-20,1
1582859919,2020-02-28 04:18,68.68,976.78,1002.56,214,2.88,-2.31,-21,1
1582859979,2020-02-28 04:19,68.51,976.80,1002.58,214,2.93,-2.29,-20,1
1582860040,2020-02-28 04:20,68.74,976.90,1002.68,214,2.85,-2.32,-20,1
1582860100,2020-02-28 04:21,68.81,976.89,1002.67,214,2.85,-2.31,-21,1
1582860160,2020-02-28 04:22,68.91,976.84,1002.62,214,2.84,-2.30,-22,1
1582860220,2020-02-28 04:23,68.86,976.91,1002.70,214,2.81,-2.34,-21,1
1582860281,2020-02-28 04:24,68.87,977.01,1002.80,214,2.80,-2.35,-19,1
1582860341,2020-02-28 04:25,69.15,977.01,1002.79,214,2.75,-2.34,-21,1
1582860401,2020-02-28 04:26,68.94,977.02,1002.81,214,2.82,-2.31,-22,1
1582860462,2020-02-28 04:27,68.92,976.96,1002.74,214,2.86,-2.28,-20,1
1582860522,2020-02-28 04:28,68.70,976.88,1002.66,214,2.90,-2.28,-21,1
1582860582,2020-02-28 04:29,68.45,976.99,1002.78,214,2.96,-2.28,-21,1
1582860642,2020-02-28 04:30,68.10,976.98,1002.76,214,2.90,-2.40,-21,1
1582860703,2020-02-28 04:31,68.26,977.00,1002.78,214,2.97,-2.30,-20,1
1582860763,2020-02-28 04:32,67.99,977.04,1002.82,214,3.02,-2.31,-21,1
1582860823,2020-02-28 04:33,68.19,977.02,1002.80,214,3.01,-2.28,-22,1
1582860883,2020-02-28 04:34,68.21,976.99,1002.77,214,3.00,-2.28,-21,1
1582860944,2020-02-28 04:35,68.22,977.06,1002.85,214,3.00,-2.28,-22,1
1582861004,2020-02-28 04:36,68.62,977.04,1002.82,214,3.02,-2.18,-20,1
1582861064,2020-02-28 04:37,68.73,977.02,1002.81,214,3.05,-2.13,-21,1
1582861125,2020-02-28 04:38,68.58,977.03,1002.81,214,3.07,-2.14,-23,1
1582861185,2020-02-28 04:39,68.80,977.11,1002.89,214,3.11,-2.06,-21,1
1582861245,2020-02-28 04:40,68.26,977.12,1002.90,214,3.12,-2.16,-21,1
1582861305,2020-02-28 04:41,68.17,977.09,1002.88,214,3.14,-2.16,-21,1
1582861365,2020-02-28 04:42,68.57,977.15,1002.94,214,3.14,-2.08,-19,1
1582861426,2020-02-28 04:43,68.46,977.12,1002.91,214,3.12,-2.12,-21,1
1582861486,2020-02-28 04:44,68.30,977.16,1002.94,214,3.16,-2.11,-22,1
1582861546,2020-02-28 04:45,67.94,977.13,1002.91,214,3.19,-2.16,-21,1
1582861606,2020-02-28 04:46,67.23,977.15,1002.93,214,3.13,-2.36,-21,1
1582861666,2020-02-28 04:47,67.37,977.15,1002.94,214,3.28,-2.19,-23,1
1582861726,2020-02-28 04:48,66.21,977.13,1002.92,214,3.28,-2.42,-22,1
1582861786,2020-02-28 04:49,66.54,977.16,1002.95,214,3.20,-2.43,-22,1
1582861846,2020-02-28 04:50,66.65,977.19,1002.97,214,3.24,-2.37,-19,1
1582861906,2020-02-28 04:51,66.69,977.24,1003.02,214,3.13,-2.47,-19,1
1582861966,2020-02-28 04:52,66.96,977.20,1002.98,214,3.19,-2.35,-20,1
1582862026,2020-02-28 04:53,66.44,977.21,1002.99,214,3.28,-2.37,-23,1
1582862087,2020-02-28 04:54,66.20,977.19,1002.97,214,3.34,-2.36,-21,1
1582862147,2020-02-28 04:55,66.11,977.24,1003.02,214,3.38,-2.34,-21,1
1582862207,2020-02-28 04:56,65.72,977.11,1002.89,214,3.39,-2.41,-19,1
1582862267,2020-02-28 04:57,65.93,977.18,1002.96,214,3.43,-2.33,-21,1
1582862327,2020-02-28 04:58,65.73,977.22,1003.01,214,3.40,-2.40,-21,1
1582862387,2020-02-28 04:59,65.48,977.21,1003.00,214,3.45,-2.41,-22,1
1582862447,2020-02-28 05:00,65.31,977.25,1003.03,214,3.45,-2.44,-21,1
1582862507,2020-02-28 05:01,65.81,977.20,1002.98,214,3.48,-2.31,-19,1
1582862567,2020-02-28 05:02,65.53,977.19,1002.97,214,3.46,-2.39,-22,1
1582862627,2020-02-28 05:03,65.49,977.30,1003.08,214,3.47,-2.39,-21,1
1582862687,2020-02-28 05:04,65.69,977.30,1003.08,214,3.41,-2.40,-22,1
1582862747,2020-02-28 05:05,65.72,977.32,1003.11,214,3.48,-2.33,-19,1
1582862808,2020-02-28 05:06,65.85,977.34,1003.13,214,3.46,-2.32,-23,1
1582862868,2020-02-28 05:07,65.90,977.33,1003.11,214,3.44,-2.33,-22,1
1582862928,2020-02-28 05:08,66.14,977.34,1003.13,214,3.39,-2.33,-21,1
1582862988,2020-02-28 05:09,66.30,977.38,1003.16,214,3.44,-2.25,-21,1
1582863048,2020-02-28 05:10,66.28,977.37,1003.16,214,3.40,-2.29,-20,1
1582863108,2020-02-28 05:11,66.37,977.43,1003.21,214,3.43,-2.24,-23,1
1582863168,2020-02-28 05:12,66.22,977.41,1003.20,214,3.48,-2.23,-21,1
1582863228,2020-02-28 05:13,66.09,977.48,1003.26,214,3.45,-2.28,-19,1
1582863288,2020-02-28 05:14,65.91,977.53,1003.31,214,3.49,-2.28,-20,1
1582863348,2020-02-28 05:15,65.94,977.57,1003.35,214,3.42,-2.34,-23,1
1582863408,2020-02-28 05:16,65.93,977.56,1003.34,214,3.40,-2.36,-22,1
1582863469,2020-02-28 05:17,66.00,977.60,1003.39,214,3.52,-2.23,-21,1
1582863529,2020-02-28 05:18,65.83,977.70,1003.49,214,3.47,-2.32,-22,1
1582863589,2020-02-28 05:19,66.15,977.66,1003.44,214,3.35,-2.36,-20,1
1582863649,2020-02-28 05:20,65.89,977.61,1003.39,214,3.50,-2.27,-22,1
1582863709,2020-02-28 05:21,66.16,977.68,1003.47,214,3.27,-2.44,-20,1
1582863769,2020-02-28 05:22,66.13,977.73,1003.51,214,3.43,-2.29,-20,1
1582863829,2020-02-28 05:23,65.89,977.70,1003.49,214,3.45,-2.32,-21,1
1582863889,2020-02-28 05:24,65.90,977.73,1003.51,214,3.52,-2.25,-20,1
1582863949,2020-02-28 05:25,66.39,977.76,1003.54,214,3.33,-2.33,-23,1
1582864009,2020-02-28 05:26,66.07,977.82,1003.60,214,3.39,-2.34,-19,1
1582864069,2020-02-28 05:27,65.92,977.80,1003.58,214,3.53,-2.24,-22,1
1582864129,2020-02-28 05:28,66.20,977.85,1003.63,214,3.33,-2.37,-22,1
1582864190,2020-02-28 05:29,66.06,977.86,1003.64,214,3.41,-2.33,-20,1
1582864250,2020-02-28 05:30,65.98,977.85,1003.63,214,3.45,-2.30,-20,1
1582864310,2020-02-28 05:31,66.04,977.87,1003.66,214,3.45,-2.29,-20,1
1582864370,2020-02-28 05:32,66.67,977.91,1003.69,214,3.18,-2.42,-21,1
1582864430,2020-02-28 05:33,66.37,977.96,1003.74,214,3.34,-2.33,-20,1
1582864490,2020-02-28 05:34,66.72,978.03,1003.82,214,3.26,-2.33,-21,1
1582864550,2020-02-28 05:35,66.74,978.01,1003.80,214,3.35,-2.24,-21,1
1582864610,2020-02-28 05:36,66.70,978.06,1003.84,214,3.27,-2.33,-21,1
1582864670,2020-02-28 05:37,66.65,978.09,1003.88,214,3.32,-2.29,-22,1
1582864733,2020-02-28 05:38,66.47,978.09,1003.88,214,3.41,-2.24,-23,1
1582864793,2020-02-28 05:39,66.34,978.20,1003.98,214,3.37,-2.31,-22,1
1582864854,2020-02-28 05:40,66.18,978.15,1003.93,214,3.44,-2.27,-21,1
1582864914,2020-02-28 05:41,66.13,978.14,1003.92,214,3.49,-2.24,-21,1
1582864974,2020-02-28 05:42,66.10,978.25,1004.03,214,3.41,-2.32,-20,1
1582865035,2020-02-28 05:43,66.16,978.30,1004.08,214,3.49,-2.23,-21,1
1582865095,2020-02-28 05:44,66.04,978.31,1004.10,214,3.52,-2.22,-22,1
1582865155,2020-02-28 05:45,66.54,978.34,1004.13,214,3.32,-2.31,-22,1
1582865216,2020-02-28 05:46,66.40,978.32,1004.10,214,3.49,-2.18,-22,1
1582865276,2020-02-28 05:47,66.37,978.37,1004.15,214,3.48,-2.20,-20,1
1582865336,2020-02-28 05:48,66.26,978.34,1004.13,214,3.54,-2.16,-21,1
1582865396,2020-02-28 05:49,66.16,978.38,1004.16,214,3.53,-2.19,-22,1
1582865457,2020-02-28 05:50,66.24,978.38,1004.17,214,3.56,-2.15,-22,1
1582865517,2020-02-28 05:51,66.17,978.42,1004.21,214,3.56,-2.16,-22,1
1582865577,2020-02-28 05:52,66.25,978.42,1004.20,214,3.52,-2.18,-19,1
1582865638,2020-02-28 05:53,66.19,978.41,1004.19,214,3.48,-2.23,-20,1
1582865698,2020-02-28 05:54,66.21,978.46,1004.24,214,3.38,-2.32,-20,1
1582865758,2020-02-28 05:55,66.33,978.45,1004.23,214,3.49,-2.19,-21,1
1582865818,2020-02-28 05:56,66.22,978.49,1004.27,214,3.54,-2.17,-21,1
1582865879,2020-02-28 05:57,66.05,978.59,1004.37,214,3.33,-2.40,-21,1
1582865939,2020-02-28 05:58,66.02,978.57,1004.36,214,3.53,-2.22,-21,1
1582865999,2020-02-28 05:59,65.71,978.57,1004.36,214,3.59,-2.22,-20,1
1582866060,2020-02-28 06:01,65.71,978.66,1004.44,214,3.62,-2.20,-21,1
1582866120,2020-02-28 06:02,65.64,978.71,1004.49,214,3.65,-2.18,-21,1
1582866180,2020-02-28 06:03,65.71,978.72,1004.50,214,3.65,-2.17,-22,1
1582866240,2020-02-28 06:04,65.67,978.71,1004.49,214,3.66,-2.17,-22,1
1582866301,2020-02-28 06:05,65.72,978.70,1004.48,214,3.65,-2.17,-22,1
1582866361,2020-02-28 06:06,65.35,978.73,1004.52,214,3.66,-2.23,-20,1
1582866421,2020-02-28 06:07,65.35,978.75,1004.53,214,3.69,-2.21,-20,1
1582866482,2020-02-28 06:08,65.20,978.77,1004.55,214,3.67,-2.25,-22,1
1582866542,2020-02-28 06:09,65.25,978.79,1004.58,214,3.67,-2.25,-20,1
1582866602,2020-02-28 06:10,65.06,978.82,1004.60,214,3.69,-2.26,-21,1
1582866662,2020-02-28 06:11,65.36,978.85,1004.63,214,3.75,-2.15,-23,1
1582866723,2020-02-28 06:12,65.44,978.89,1004.67,214,3.51,-2.36,-20,1
1582866783,2020-02-28 06:13,65.26,978.91,1004.69,214,3.68,-2.23,-21,1
1582866843,2020-02-28 06:14,65.23,978.93,1004.71,214,3.68,-2.24,-23,1
1582866903,2020-02-28 06:15,65.00,978.95,1004.73,214,3.34,-2.61,-21,1
1582866964,2020-02-28 06:16,65.14,978.97,1004.75,214,3.75,-2.19,-21,1
1582867024,2020-02-28 06:17,65.22,978.94,1004.73,214,3.77,-2.16,-24,1
1582867084,2020-02-28 06:18,65.00,978.99,1004.77,214,3.69,-2.28,-20,1
1582867145,2020-02-28 06:19,64.70,979.05,1004.83,214,3.75,-2.28,-20,1
1582867205,2020-02-28 06:20,64.86,979.07,1004.86,214,3.77,-2.23,-20,1
1582867265,2020-02-28 06:21,64.75,978.98,1004.76,214,3.64,-2.38,-20,1
1582867326,2020-02-28 06:22,64.87,979.09,1004.87,214,3.71,-2.28,-22,1
1582867386,2020-02-28 06:23,64.93,979.18,1004.96,214,3.75,-2.23,-22,1
1582867446,2020-02-28 06:24,65.40,979.10,1004.89,214,3.63,-2.25,-23,1
1582867506,2020-02-28 06:25,65.22,979.11,1004.89,214,3.58,-2.34,-22,1
1582867600,2020-02-28 06:26,64.89,979.16,1004.95,214,3.71,-2.28,-20,1
1582867630,2020-02-28 06:27,64.86,979.16,1004.94,214,3.52,-2.47,-19,1
1582867690,2020-02-28 06:28,64.77,979.27,1005.05,214,3.64,-2.37,-22,1
1582867751,2020-02-28 06:29,64.95,979.31,1005.09,214,3.57,-2.40,-21,1
1582867811,2020-02-28 06:30,64.84,979.25,1005.03,214,3.67,-2.33,-20,1
1582867871,2020-02-28 06:31,64.54,979.21,1005.00,214,3.79,-2.28,-20,1
1582867931,2020-02-28 06:32,64.62,979.30,1005.08,214,3.75,-2.30,-21,1
1582867992,2020-02-28 06:33,64.38,979.38,1005.16,214,3.68,-2.42,-21,1
1582868052,2020-02-28 06:34,64.49,979.37,1005.15,214,3.81,-2.27,-21,1
1582868112,2020-02-28 06:35,64.63,979.39,1005.17,214,3.91,-2.15,-22,1
1582868173,2020-02-28 06:36,64.69,979.41,1005.19,214,3.74,-2.29,-20,1
1582868233,2020-02-28 06:37,64.33,979.45,1005.23,214,3.89,-2.23,-20,1
1582868293,2020-02-28 06:38,64.10,979.23,1005.01,214,3.90,-2.27,-19,1
1582868353,2020-02-28 06:39,64.09,979.49,1005.27,214,3.93,-2.24,-22,1
1582868414,2020-02-28 06:40,64.15,979.45,1005.24,214,3.94,-2.22,-21,1
1582868474,2020-02-28 06:41,63.71,979.55,1005.33,214,4.03,-2.22,-20,1
1582868534,2020-02-28 06:42,63.60,979.50,1005.29,214,4.04,-2.24,-17,1
1582868594,2020-02-28 06:43,63.28,979.51,1005.29,214,4.05,-2.30,-20,1
1582868655,2020-02-28 06:44,63.97,979.50,1005.29,214,3.93,-2.27,-21,1
1582868715,2020-02-28 06:45,63.85,979.59,1005.37,214,3.98,-2.24,-20,1
1582868775,2020-02-28 06:46,63.85,979.58,1005.37,214,4.00,-2.22,-18,1
1582868836,2020-02-28 06:47,63.91,979.58,1005.36,214,3.99,-2.22,-22,1
1582868896,2020-02-28 06:48,64.21,979.57,1005.35,214,3.90,-2.24,-19,1
1582868956,2020-02-28 06:49,64.19,979.66,1005.44,214,3.94,-2.21,-21,1
1582869016,2020-02-28 06:50,65.15,979.69,1005.47,214,3.80,-2.14,-21,1
1582869077,2020-02-28 06:51,65.02,979.76,1005.54,214,3.77,-2.20,-21,1
1582869137,2020-02-28 06:52,65.84,979.76,1005.55,214,3.62,-2.17,-20,1
1582869197,2020-02-28 06:53,65.41,979.77,1005.56,214,3.77,-2.12,-22,1
1582869258,2020-02-28 06:54,65.02,979.80,1005.58,214,3.83,-2.14,-21,1
1582869318,2020-02-28 06:55,65.64,979.78,1005.56,214,3.68,-2.15,-20,1
1582869378,2020-02-28 06:56,65.37,979.86,1005.65,214,3.76,-2.13,-20,1
1582869438,2020-02-28 06:57,64.91,979.86,1005.65,214,3.87,-2.12,-22,1
1582869499,2020-02-28 06:58,64.88,979.97,1005.75,214,3.92,-2.08,-21,1
1582869559,2020-02-28 06:59,65.01,979.96,1005.75,214,3.95,-2.03,-19,1
1582869619,2020-02-28 07:00,64.50,980.05,1005.84,214,3.99,-2.10,-21,1
1582869680,2020-02-28 07:01,64.68,980.00,1005.78,214,3.95,-2.10,-21,1
1582869740,2020-02-28 07:02,64.39,980.13,1005.92,214,3.99,-2.12,-21,1
1582869800,2020-02-28 07:03,64.33,980.16,1005.95,214,4.01,-2.11,-20,1
1582869860,2020-02-28 07:04,64.43,980.16,1005.94,214,4.06,-2.04,-22,1
1582869921,2020-02-28 07:05,64.68,980.17,1005.96,214,4.01,-2.04,-22,1
1582869981,2020-02-28 07:06,64.52,980.30,1006.08,214,3.99,-2.09,-23,1
1582870041,2020-02-28 07:07,64.57,980.28,1006.07,214,3.88,-2.19,-19,1
1582870102,2020-02-28 07:08,64.44,980.31,1006.09,214,3.97,-2.13,-23,1
1582870162,2020-02-28 07:09,64.27,980.32,1006.10,214,3.97,-2.16,-19,1
1582870222,2020-02-28 07:10,64.43,980.45,1006.23,214,3.98,-2.12,-20,1
1582870282,2020-02-28 07:11,64.50,980.44,1006.22,214,3.96,-2.12,-20,1
1582870343,2020-02-28 07:12,64.49,980.45,1006.23,214,3.85,-2.23,-20,1
1582870403,2020-02-28 07:13,64.90,980.47,1006.26,214,3.88,-2.12,-21,1
1582870463,2020-02-28 07:14,64.78,980.42,1006.20,214,3.92,-2.10,-22,1
1582870524,2020-02-28 07:15,64.97,980.45,1006.24,214,3.80,-2.18,-21,1
1582870584,2020-02-28 07:16,65.29,980.43,1006.22,214,3.83,-2.08,-20,1
1582870644,2020-02-28 07:17,65.40,980.52,1006.31,214,3.82,-2.07,-21,1
1582870705,2020-02-28 07:18,65.09,980.57,1006.35,214,3.85,-2.11,-23,1
1582870765,2020-02-28 07:19,65.08,980.56,1006.34,214,3.90,-2.06,-22,1
1582870825,2020-02-28 07:20,65.71,980.56,1006.34,214,3.73,-2.09,-21,1
1582870886,2020-02-28 07:21,65.83,980.58,1006.36,214,3.71,-2.09,-22,1
1582870946,2020-02-28 07:22,65.59,980.53,1006.31,214,3.78,-2.07,-20,1
1582871006,2020-02-28 07:23,65.25,980.51,1006.29,214,3.77,-2.15,-20,1
1582871067,2020-02-28 07:24,65.58,980.64,1006.43,214,3.74,-2.11,-20,1
1582871127,2020-02-28 07:25,65.01,980.61,1006.40,214,3.96,-2.02,-22,1
1582871187,2020-02-28 07:26,64.50,980.63,1006.42,214,4.00,-2.09,-23,1
1582871248,2020-02-28 07:27,64.44,980.67,1006.45,214,3.98,-2.12,-23,1
1582871308,2020-02-28 07:28,64.63,980.67,1006.45,214,3.99,-2.07,-21,1
1582871371,2020-02-28 07:29,64.25,980.73,1006.51,214,4.00,-2.14,-22,1
1582871432,2020-02-28 07:30,64.45,980.76,1006.54,214,4.04,-2.06,-20,1
1582871492,2020-02-28 07:31,64.51,980.60,1006.38,214,3.94,-2.14,-21,1
1582871552,2020-02-28 07:32,64.60,980.73,1006.51,214,4.00,-2.07,-19,1
1582871613,2020-02-28 07:33,64.70,980.74,1006.53,214,4.00,-2.05,-21,1
1582871673,2020-02-28 07:34,64.80,980.54,1006.32,214,4.01,-2.01,-22,1
1582871733,2020-02-28 07:35,64.60,980.83,1006.61,214,3.99,-2.08,-20,1
1582871796,2020-02-28 07:36,65.53,980.83,1006.61,214,3.87,-2.00,-22,1
1582871859,2020-02-28 07:37,65.05,980.73,1006.52,214,3.91,-2.06,-22,1
1582871919,2020-02-28 07:38,65.12,980.88,1006.67,214,4.02,-1.94,-19,1
1582871980,2020-02-28 07:39,64.91,980.91,1006.69,214,4.07,-1.93,-19,1
1582872043,2020-02-28 07:40,64.28,980.95,1006.73,214,4.07,-2.07,-21,1
1582872103,2020-02-28 07:41,64.92,980.90,1006.68,214,3.97,-2.03,-20,1
1582872164,2020-02-28 07:42,64.72,980.98,1006.76,214,4.04,-2.00,-20,1
1582872224,2020-02-28 07:43,64.34,980.98,1006.76,214,4.08,-2.04,-21,1
1582872284,2020-02-28 07:44,64.24,980.99,1006.77,214,4.20,-1.95,-21,1
1582872345,2020-02-28 07:45,64.14,981.05,1006.83,214,4.25,-1.92,-21,1
1582872408,2020-02-28 07:46,64.43,981.09,1006.87,214,4.07,-2.03,-20,1
1582872468,2020-02-28 07:47,64.96,981.11,1006.89,214,3.90,-2.09,-20,1
1582872528,2020-02-28 07:48,64.88,981.06,1006.84,214,4.05,-1.96,-22,1
1582872588,2020-02-28 07:49,64.96,981.14,1006.92,214,4.05,-1.94,-21,1
1582872648,2020-02-28 07:50,64.90,981.23,1007.01,214,4.10,-1.91,-20,1
1582872708,2020-02-28 07:51,64.62,981.24,1007.02,214,4.14,-1.93,-21,1
1582872769,2020-02-28 07:52,64.26,981.29,1007.07,214,4.16,-1.98,-22,1
1582872829,2020-02-28 07:53,64.44,981.32,1007.11,214,4.17,-1.94,-22,1
1582872889,2020-02-28 07:54,64.50,981.31,1007.10,214,4.15,-1.94,-19,1
1582872949,2020-02-28 07:55,64.58,981.32,1007.11,214,4.19,-1.89,-23,1
1582873009,2020-02-28 07:56,65.04,981.39,1007.17,214,4.07,-1.91,-21,1
1582873070,2020-02-28 07:57,65.10,981.38,1007.16,214,3.93,-2.03,-19,1
1582873130,2020-02-28 07:58,65.45,981.29,1007.07,214,3.86,-2.02,-21,1
1582873190,2020-02-28 07:59,64.96,981.49,1007.28,214,4.07,-1.92,-21,1
1582873250,2020-02-28 08:00,64.56,981.53,1007.32,214,4.17,-1.91,-21,1
1582873310,2020-02-28 08:01,64.56,981.47,1007.25,214,4.21,-1.87,-21,1
1582873370,2020-02-28 08:02,64.19,981.52,1007.30,214,4.18,-1.98,-22,1
1582873494,2020-02-28 08:04,64.01,981.68,1007.47,214,4.22,-1.98,-23,1
1582873554,2020-02-28 08:05,63.66,981.71,1007.49,214,4.32,-1.96,-19,1
1582873614,2020-02-28 08:06,63.62,981.73,1007.51,214,4.25,-2.03,-19,1
1582873675,2020-02-28 08:07,63.62,981.82,1007.60,214,4.38,-1.91,-20,1
1582873735,2020-02-28 08:08,63.45,981.77,1007.56,214,4.40,-1.93,-22,1
1582873796,2020-02-28 08:09,63.36,981.81,1007.60,214,4.43,-1.92,-20,1
1582873856,2020-02-28 08:10,63.75,981.81,1007.59,214,4.36,-1.90,-21,1
1582873916,2020-02-28 08:11,63.53,981.85,1007.64,214,4.41,-1.90,-20,1
1582873977,2020-02-28 08:12,63.47,981.87,1007.65,214,4.48,-1.85,-22,1
1582874037,2020-02-28 08:13,63.42,981.91,1007.69,214,4.50,-1.84,-19,1
1582874097,2020-02-28 08:14,63.31,981.85,1007.64,214,4.52,-1.84,-20,1
1582874158,2020-02-28 08:15,63.89,981.89,1007.67,214,4.50,-1.74,-21,1
1582874218,2020-02-28 08:16,64.22,981.89,1007.67,214,4.34,-1.82,-24,1
1582874281,2020-02-28 08:18,64.17,981.91,1007.70,214,4.43,-1.75,-20,1
1582874342,2020-02-28 08:19,64.03,981.90,1007.69,214,4.51,-1.70,-22,1
1582874405,2020-02-28 08:20,63.98,982.00,1007.78,214,4.56,-1.66,-22,1
1582874465,2020-02-28 08:21,64.04,982.04,1007.83,214,4.51,-1.70,-21,1
1582874525,2020-02-28 08:22,64.45,982.02,1007.80,214,4.51,-1.61,-22,1
1582874586,2020-02-28 08:23,64.70,981.99,1007.78,214,4.55,-1.52,-22,1
1582874646,2020-02-28 08:24,65.05,982.12,1007.90,214,4.43,-1.56,-21,1
1582874707,2020-02-28 08:25,64.57,982.00,1007.78,214,4.53,-1.57,-21,1
1582874767,2020-02-28 08:26,64.80,982.10,1007.88,214,4.53,-1.52,-21,1
1582874827,2020-02-28 08:27,64.78,982.14,1007.92,214,4.63,-1.43,-22,1
1582874888,2020-02-28 08:28,65.06,982.16,1007.94,214,4.58,-1.42,-21,1
1582874948,2020-02-28 08:29,65.24,982.15,1007.94,214,4.56,-1.40,-20,1
1582875008,2020-02-28 08:30,65.53,982.24,1008.03,214,4.45,-1.44,-20,1
1582875069,2020-02-28 08:31,65.22,982.21,1007.99,214,4.47,-1.49,-20,1
1582875129,2020-02-28 08:32,65.49,982.18,1007.96,214,4.50,-1.40,-22,1
1582875190,2020-02-28 08:33,65.44,982.11,1007.89,214,4.50,-1.41,-20,1
1582875250,2020-02-28 08:34,65.03,982.31,1008.09,214,4.40,-1.59,-22,1
1582875310,2020-02-28 08:35,65.82,982.29,1008.08,214,4.47,-1.36,-21,1
1582875371,2020-02-28 08:36,65.92,982.30,1008.08,214,4.43,-1.38,-22,1
1582875431,2020-02-28 08:37,65.57,982.33,1008.11,214,4.61,-1.28,-22,1
1582875492,2020-02-28 08:38,65.48,982.34,1008.12,214,4.55,-1.36,-20,1
1582875552,2020-02-28 08:39,65.38,982.30,1008.08,214,4.67,-1.26,-21,1
1582875612,2020-02-28 08:40,64.89,982.39,1008.17,214,4.71,-1.33,-19,1
1582875673,2020-02-28 08:41,65.04,982.39,1008.17,214,4.59,-1.41,-20,1
1582875733,2020-02-28 08:42,64.64,982.43,1008.22,214,4.69,-1.40,-21,1
1582875793,2020-02-28 08:43,64.29,982.39,1008.18,214,4.77,-1.40,-21,1
1582875854,2020-02-28 08:44,64.50,982.43,1008.22,214,4.82,-1.30,-19,1
1582875914,2020-02-28 08:45,64.20,982.41,1008.19,214,4.82,-1.37,-20,1
1582875974,2020-02-28 08:46,63.92,982.51,1008.29,214,4.71,-1.53,-19,1
1582876035,2020-02-28 08:47,63.51,982.47,1008.25,214,4.93,-1.41,-22,1
1582876095,2020-02-28 08:48,63.73,982.49,1008.27,214,4.79,-1.50,-20,1
1582876155,2020-02-28 08:49,63.49,982.52,1008.30,214,4.99,-1.36,-20,1
1582876216,2020-02-28 08:50,62.91,982.54,1008.32,214,5.06,-1.42,-21,1
1582876276,2020-02-28 08:51,63.42,982.57,1008.35,214,4.88,-1.48,-21,1
1582876337,2020-02-28 08:52,62.84,982.54,1008.33,214,5.02,-1.47,-22,1
1582876397,2020-02-28 08:53,63.34,982.67,1008.45,214,5.06,-1.32,-20,1
1582876457,2020-02-28 08:54,63.04,982.69,1008.47,214,5.10,-1.35,-20,1
1582876518,2020-02-28 08:55,63.14,982.67,1008.45,214,5.10,-1.33,-21,1
1582876578,2020-02-28 08:56,62.84,982.72,1008.50,214,5.00,-1.49,-20,1
1582876639,2020-02-28 08:57,63.63,982.57,1008.35,214,4.97,-1.35,-22,1
1582876699,2020-02-28 08:58,63.69,982.74,1008.52,214,4.82,-1.48,-20,1
1582876759,2020-02-28 08:59,63.36,982.76,1008.55,214,4.92,-1.45,-19,1
1582876820,2020-02-28 09:00,63.56,982.71,1008.49,214,4.98,-1.35,-21,1
1582876880,2020-02-28 09:01,63.66,982.74,1008.53,214,4.91,-1.40,-20,1
1582876940,2020-02-28 09:02,63.29,982.84,1008.62,214,4.99,-1.40,-21,1
1582877001,2020-02-28 09:03,62.96,982.84,1008.62,214,4.98,-1.48,-20,1
1582877064,2020-02-28 09:04,63.23,982.90,1008.69,214,4.94,-1.46,-21,1
1582877124,2020-02-28 09:05,62.85,982.86,1008.64,214,5.08,-1.41,-21,1
1582877185,2020-02-28 09:06,63.23,982.83,1008.61,214,4.92,-1.48,-19,1
1582877245,2020-02-28 09:07,63.47,982.84,1008.63,214,4.92,-1.43,-21,1
1582877305,2020-02-28 09:08,63.57,982.80,1008.59,214,4.95,-1.38,-20,1
1582877366,2020-02-28 09:09,64.44,982.95,1008.73,214,4.70,-1.43,-21,1
1582877426,2020-02-28 09:10,64.68,982.93,1008.71,214,4.73,-1.35,-21,1
1582877486,2020-02-28 09:11,64.51,982.97,1008.75,214,4.66,-1.46,-22,1
1582877547,2020-02-28 09:12,65.08,983.00,1008.78,214,4.59,-1.40,-20,1
1582877607,2020-02-28 09:13,64.55,983.05,1008.83,214,4.77,-1.34,-20,1
1582877667,2020-02-28 09:14,64.73,983.05,1008.83,214,4.80,-1.28,-19,1
1582877728,2020-02-28 09:15,65.35,983.10,1008.88,214,4.62,-1.32,-20,1
1582877788,2020-02-28 09:16,65.56,983.16,1008.94,214,4.43,-1.46,-20,1
1582877848,2020-02-28 09:17,65.02,982.99,1008.77,214,4.73,-1.28,-21,1
1582877909,2020-02-28 09:18,65.24,983.09,1008.87,214,4.84,-1.13,-22,1
1582877969,2020-02-28 09:19,65.39,983.08,1008.86,214,4.67,-1.26,-21,1
1582878029,2020-02-28 09:20,65.26,983.14,1008.92,214,4.64,-1.32,-21,1
1582878090,2020-02-28 09:21,65.31,983.08,1008.87,214,4.76,-1.19,-21,1
1582878150,2020-02-28 09:22,65.32,983.13,1008.91,214,4.76,-1.19,-21,1
1582878211,2020-02-28 09:23,65.79,983.20,1008.98,214,4.54,-1.30,-22,1
1582878271,2020-02-28 09:24,65.72,983.18,1008.96,214,4.70,-1.17,-22,1
1582878331,2020-02-28 09:25,65.71,983.16,1008.94,214,4.81,-1.06,-20,1
1582878394,2020-02-28 09:26,65.61,983.23,1009.01,214,4.65,-1.24,-20,1
1582878455,2020-02-28 09:27,65.53,983.19,1008.97,214,4.80,-1.11,-22,1
1582878515,2020-02-28 09:28,65.34,983.31,1009.09,214,4.92,-1.03,-23,1
1582878575,2020-02-28 09:29,65.65,983.31,1009.09,214,4.73,-1.15,-20,1
1582878636,2020-02-28 09:30,66.03,983.36,1009.14,214,4.62,-1.18,-20,1
1582878696,2020-02-28 09:31,65.55,983.31,1009.10,214,4.78,-1.12,-19,1
1582878757,2020-02-28 09:32,66.40,983.34,1009.12,214,4.59,-1.13,-19,1
1582878817,2020-02-28 09:33,66.56,983.39,1009.17,214,4.60,-1.09,-23,1
1582878877,2020-02-28 09:34,66.45,983.25,1009.03,214,4.69,-1.02,-20,1
1582878941,2020-02-28 09:35,65.84,983.43,1009.21,214,4.80,-1.04,-19,1
1582879001,2020-02-28 09:36,65.59,983.32,1009.10,214,5.06,-0.85,-22,1
1582879065,2020-02-28 09:37,65.83,983.45,1009.23,214,4.77,-1.07,-20,1
1582879128,2020-02-28 09:38,65.24,983.48,1009.26,214,4.94,-1.04,-20,1
1582879188,2020-02-28 09:39,64.65,983.43,1009.22,214,5.10,-1.01,-24,1
1582879248,2020-02-28 09:40,64.44,983.47,1009.25,214,5.12,-1.03,-21,1
1582879309,2020-02-28 09:41,64.15,983.46,1009.25,214,5.30,-0.92,-20,1
1582879369,2020-02-28 09:42,64.16,983.51,1009.29,214,5.17,-1.04,-20,1
1582879429,2020-02-28 09:43,64.34,983.49,1009.28,214,5.15,-1.02,-20,1
1582879489,2020-02-28 09:44,64.44,983.48,1009.26,214,4.90,-1.24,-22,1
1582879549,2020-02-28 09:45,64.21,983.60,1009.38,214,5.12,-1.08,-22,1
1582879609,2020-02-28 09:46,63.70,983.49,1009.27,214,5.14,-1.17,-21,1
1582879670,2020-02-28 09:47,64.40,983.57,1009.35,214,5.13,-1.03,-21,1
1582879730,2020-02-28 09:48,64.25,983.58,1009.36,214,5.12,-1.07,-20,1
1582879790,2020-02-28 09:49,64.12,983.55,1009.33,214,5.22,-1.00,-20,1
1582879850,2020-02-28 09:50,64.34,983.60,1009.38,214,5.26,-0.92,-20,1
1582879910,2020-02-28 09:51,64.28,983.67,1009.45,214,5.16,-1.03,-18,1
1582879970,2020-02-28 09:52,63.91,983.61,1009.40,214,5.40,-0.88,-21,1
1582880031,2020-02-28 09:53,63.69,983.59,1009.38,214,5.36,-0.96,-19,1
1582880092,2020-02-28 09:54,64.19,983.64,1009.42,214,5.15,-1.06,-21,1
1582880152,2020-02-28 09:55,63.60,983.62,1009.40,214,5.16,-1.17,-21,1
1582880212,2020-02-28 09:56,63.68,983.79,1009.57,214,5.23,-1.09,-21,1
1582880273,2020-02-28 09:57,63.15,983.74,1009.53,214,5.37,-1.07,-22,1
1582880396,2020-02-28 09:59,62.53,983.78,1009.56,214,5.51,-1.07,-20,1
1582880456,2020-02-28 10:00,62.45,983.76,1009.54,214,5.61,-1.00,-20,1
1582880517,2020-02-28 10:01,62.52,983.81,1009.60,214,5.68,-0.91,-21,1
1582880577,2020-02-28 10:02,62.00,983.83,1009.62,214,5.65,-1.06,-22,1
1582880638,2020-02-28 10:03,62.17,983.85,1009.63,214,5.42,-1.24,-19,1
1582880698,2020-02-28 10:04,62.51,983.90,1009.69,214,5.49,-1.10,-24,1
1582880758,2020-02-28 10:05,62.81,983.89,1009.68,214,5.49,-1.03,-21,1
1582880819,2020-02-28 10:06,62.77,984.01,1009.80,214,5.31,-1.21,-20,1
1582880879,2020-02-28 10:07,62.22,983.95,1009.73,214,5.36,-1.28,-22,1
1582880939,2020-02-28 10:08,61.96,983.99,1009.78,214,5.31,-1.39,-21,1
1582881000,2020-02-28 10:10,61.97,984.04,1009.83,214,5.49,-1.21,-22,1
1582881060,2020-02-28 10:11,61.71,984.00,1009.78,214,5.62,-1.15,-22,1
1582881121,2020-02-28 10:12,61.02,983.97,1009.76,214,5.77,-1.16,-22,1
1582881181,2020-02-28 10:13,60.65,984.06,1009.84,214,5.89,-1.13,-22,1
1582881241,2020-02-28 10:14,60.80,983.98,1009.77,214,6.07,-0.93,-21,1
1582881302,2020-02-28 10:15,59.46,983.62,1009.40,214,5.89,-1.40,-21,1
1582881362,2020-02-28 10:16,59.72,984.12,1009.91,214,5.65,-1.57,-23,1
1582881422,2020-02-28 10:17,59.30,984.08,1009.86,214,6.02,-1.31,-21,1
1582881483,2020-02-28 10:18,59.33,984.07,1009.85,214,6.12,-1.21,-20,1
1582881543,2020-02-28 10:19,58.82,984.18,1009.96,214,6.23,-1.23,-21,1
1582881603,2020-02-28 10:20,59.08,983.91,1009.69,214,6.37,-1.03,-20,1
1582881664,2020-02-28 10:21,59.02,984.10,1009.88,214,6.38,-1.04,-20,1
1582881727,2020-02-28 10:22,57.64,984.26,1010.04,214,6.34,-1.40,-21,1
1582881787,2020-02-28 10:23,57.83,984.29,1010.07,214,6.45,-1.25,-20,1
1582881847,2020-02-28 10:24,57.79,984.27,1010.05,214,6.40,-1.31,-22,1
1582881908,2020-02-28 10:25,57.71,984.30,1010.08,214,6.19,-1.52,-21,1
1582881968,2020-02-28 10:26,58.52,984.30,1010.09,214,6.38,-1.15,-19,1
1582882029,2020-02-28 10:27,58.11,984.24,1010.02,214,6.45,-1.19,-23,1
1582882089,2020-02-28 10:28,57.90,984.39,1010.17,214,6.48,-1.21,-20,1
1582882149,2020-02-28 10:29,57.09,984.39,1010.17,214,6.53,-1.35,-23,1
1582882210,2020-02-28 10:30,57.28,984.35,1010.14,214,6.64,-1.20,-21,1
1582882270,2020-02-28 10:31,56.29,984.37,1010.16,214,6.69,-1.39,-22,1
1582882330,2020-02-28 10:32,56.53,984.36,1010.15,214,6.72,-1.31,-23,1
1582882391,2020-02-28 10:33,57.10,984.51,1010.29,214,6.83,-1.07,-21,1
1582882451,2020-02-28 10:34,55.96,984.56,1010.35,214,6.84,-1.33,-21,1
1582882511,2020-02-28 10:35,55.47,984.60,1010.38,214,6.67,-1.61,-20,1
1582882572,2020-02-28 10:36,56.03,984.57,1010.36,214,6.78,-1.37,-22,1
1582882632,2020-02-28 10:37,56.53,984.64,1010.42,214,6.76,-1.27,-19,1
1582882692,2020-02-28 10:38,56.04,984.59,1010.37,214,6.77,-1.38,-20,1
1582882753,2020-02-28 10:39,56.29,984.70,1010.49,214,6.81,-1.28,-22,1
1582882813,2020-02-28 10:40,55.80,984.70,1010.49,214,6.82,-1.39,-22,1
1582882874,2020-02-28 10:41,56.25,984.67,1010.45,214,6.65,-1.44,-21,1
1582882934,2020-02-28 10:42,55.77,984.65,1010.44,214,6.57,-1.63,-20,1
1582882994,2020-02-28 10:43,54.98,984.73,1010.51,214,6.89,-1.53,-21,1
1582883055,2020-02-28 10:44,55.17,984.79,1010.57,214,6.79,-1.57,-20,1
1582883115,2020-02-28 10:45,55.26,984.74,1010.53,214,6.75,-1.59,-21,1
1582883175,2020-02-28 10:46,55.79,984.81,1010.60,214,6.91,-1.31,-22,1
1582883236,2020-02-28 10:47,54.63,984.79,1010.57,214,6.95,-1.56,-22,1
1582883296,2020-02-28 10:48,54.79,984.93,1010.72,214,6.95,-1.52,-21,1
1582883356,2020-02-28 10:49,54.92,984.88,1010.67,214,6.92,-1.51,-23,1
1582883417,2020-02-28 10:50,54.63,984.83,1010.61,214,6.97,-1.54,-22,1
1582883477,2020-02-28 10:51,54.04,984.93,1010.72,214,7.03,-1.63,-19,1
1582883538,2020-02-28 10:52,54.19,984.96,1010.75,214,7.04,-1.58,-19,1
1582883598,2020-02-28 10:53,54.50,984.97,1010.75,214,6.99,-1.55,-22,1
1582883658,2020-02-28 10:54,54.32,984.80,1010.58,214,7.00,-1.59,-21,1
1582883719,2020-02-28 10:55,55.43,985.03,1010.82,214,7.18,-1.14,-20,1
1582883779,2020-02-28 10:56,54.81,985.10,1010.89,214,6.90,-1.56,-20,1
1582883839,2020-02-28 10:57,55.12,985.04,1010.83,214,6.81,-1.57,-22,1
1582883900,2020-02-28 10:58,54.63,985.05,1010.83,214,6.84,-1.66,-20,1
1582883960,2020-02-28 10:59,54.46,985.03,1010.81,214,6.85,-1.69,-22,1
1582884020,2020-02-28 11:00,56.22,985.06,1010.85,214,6.76,-1.35,-21,1
1582884081,2020-02-28 11:01,55.92,985.05,1010.84,214,6.64,-1.53,-19,1
1582884141,2020-02-28 11:02,55.66,985.16,1010.95,214,6.49,-1.73,-21,1
1582884201,2020-02-28 11:03,55.21,985.16,1010.94,214,6.83,-1.53,-22,1
1582884262,2020-02-28 11:04,54.78,984.86,1010.64,214,6.97,-1.50,-21,1
1582884322,2020-02-28 11:05,54.89,984.85,1010.64,214,6.98,-1.47,-19,1
1582884383,2020-02-28 11:06,55.43,985.09,1010.88,214,7.08,-1.24,-21,1
1582884443,2020-02-28 11:07,55.07,985.12,1010.90,214,7.13,-1.28,-20,1
1582884503,2020-02-28 11:08,54.52,985.19,1010.98,214,7.13,-1.42,-20,1
1582884564,2020-02-28 11:09,55.20,985.25,1011.04,214,7.08,-1.30,-23,1
1582884624,2020-02-28 11:10,55.07,985.23,1011.02,214,6.99,-1.41,-22,1
1582884684,2020-02-28 11:11,54.44,985.23,1011.01,214,7.09,-1.47,-21,1
1582884745,2020-02-28 11:12,54.68,985.25,1011.03,214,6.93,-1.57,-22,1
1582884805,2020-02-28 11:13,55.44,985.28,1011.06,214,6.94,-1.37,-21,1
1582884866,2020-02-28 11:14,54.98,985.25,1011.03,214,7.04,-1.39,-20,1
1582884926,2020-02-28 11:15,54.51,985.35,1011.13,214,7.22,-1.34,-23,1
1582884986,2020-02-28 11:16,55.30,985.29,1011.07,214,7.19,-1.17,-21,1
1582885047,2020-02-28 11:17,55.49,985.35,1011.14,214,6.92,-1.37,-21,1
1582885107,2020-02-28 11:18,55.43,985.35,1011.13,214,6.81,-1.49,-19,1
1582885170,2020-02-28 11:19,55.30,985.40,1011.19,214,6.95,-1.39,-22,1
1582885231,2020-02-28 11:20,55.00,985.45,1011.23,214,6.81,-1.60,-20,1
1582885291,2020-02-28 11:21,55.57,985.42,1011.20,214,6.78,-1.49,-21,1
1582885351,2020-02-28 11:22,55.33,985.42,1011.20,214,6.91,-1.42,-20,1
1582885412,2020-02-28 11:23,55.13,985.45,1011.23,214,6.87,-1.51,-21,1
1582885472,2020-02-28 11:24,55.09,985.40,1011.19,214,7.01,-1.39,-22,1
1582885532,2020-02-28 11:25,54.44,985.42,1011.20,214,7.00,-1.56,-22,1
1582885593,2020-02-28 11:26,54.57,985.51,1011.30,214,7.09,-1.44,-20,1
1582885653,2020-02-28 11:27,54.50,985.50,1011.28,214,7.29,-1.27,-23,1
1582885713,2020-02-28 11:28,53.85,985.52,1011.30,214,7.34,-1.39,-21,1
1582885774,2020-02-28 11:29,53.68,985.56,1011.34,214,7.40,-1.38,-20,1
1582885834,2020-02-28 11:30,53.33,985.56,1011.34,214,7.45,-1.42,-22,1
1582885894,2020-02-28 11:31,53.54,985.61,1011.39,214,7.61,-1.22,-22,1
1582885955,2020-02-28 11:32,53.43,985.31,1011.09,214,7.72,-1.14,-20,1
1582886015,2020-02-28 11:33,53.92,985.63,1011.42,214,7.78,-0.96,-20,1
1582886076,2020-02-28 11:34,53.66,985.57,1011.35,214,7.67,-1.13,-20,1
1582886136,2020-02-28 11:35,52.21,985.64,1011.42,214,7.75,-1.43,-22,1
1582886196,2020-02-28 11:36,52.75,985.67,1011.45,214,7.80,-1.24,-20,1
1582886257,2020-02-28 11:37,52.29,985.66,1011.45,214,7.48,-1.66,-23,1
1582886320,2020-02-28 11:38,51.21,985.61,1011.40,214,7.58,-1.85,-21,1
1582886380,2020-02-28 11:39,51.75,985.75,1011.54,214,7.46,-1.82,-22,1
1582886441,2020-02-28 11:40,52.22,985.64,1011.42,214,7.62,-1.55,-20,1
1582886501,2020-02-28 11:41,52.21,985.68,1011.46,214,7.84,-1.35,-23,1
1582886561,2020-02-28 11:42,51.31,985.73,1011.51,214,7.80,-1.62,-21,1
1582886622,2020-02-28 11:43,50.65,985.74,1011.52,214,7.89,-1.71,-22,1
1582886682,2020-02-28 11:44,50.49,985.65,1011.43,214,7.95,-1.70,-21,1
1582886743,2020-02-28 11:45,50.77,985.72,1011.50,214,7.92,-1.65,-22,1
1582886803,2020-02-28 11:46,51.56,985.80,1011.59,214,7.57,-1.77,-22,1
1582886863,2020-02-28 11:47,51.39,985.82,1011.60,214,7.63,-1.76,-21,1
1582886926,2020-02-28 11:48,51.65,985.73,1011.52,214,7.90,-1.44,-20,1
1582886987,2020-02-28 11:49,51.52,985.86,1011.64,214,7.82,-1.54,-20,1
1582887047,2020-02-28 11:50,51.17,985.84,1011.62,214,7.84,-1.62,-21,1
1582887107,2020-02-28 11:51,50.99,985.81,1011.60,214,7.91,-1.60,-19,1
1582887167,2020-02-28 11:52,50.72,985.82,1011.60,214,8.09,-1.51,-21,1
1582887227,2020-02-28 11:53,51.01,985.82,1011.60,214,7.91,-1.60,-20,1
1582887287,2020-02-28 11:54,50.66,985.83,1011.61,214,7.80,-1.79,-23,1
1582887348,2020-02-28 11:55,51.32,985.84,1011.62,214,7.93,-1.50,-18,1
1582887408,2020-02-28 11:56,49.96,985.84,1011.62,214,7.89,-1.90,-20,1
1582887468,2020-02-28 11:57,49.95,985.86,1011.64,214,7.65,-2.12,-22,1
1582887528,2020-02-28 11:58,50.26,985.83,1011.61,214,7.84,-1.86,-21,1
1582887588,2020-02-28 11:59,50.36,985.84,1011.63,214,7.68,-1.98,-21,1
1582887649,2020-02-28 12:00,51.32,985.87,1011.65,214,7.46,-1.93,-21,1
1582887709,2020-02-28 12:01,51.33,985.96,1011.74,214,7.48,-1.91,-20,1
1582887769,2020-02-28 12:02,50.70,985.93,1011.72,214,7.49,-2.07,-22,1
1582887829,2020-02-28 12:03,50.40,985.89,1011.67,214,7.79,-1.87,-22,1
1582887889,2020-02-28 12:04,50.26,985.97,1011.76,214,7.89,-1.82,-23,1
1582887949,2020-02-28 12:05,50.48,985.94,1011.73,214,8.01,-1.65,-22,1
1582888009,2020-02-28 12:06,50.70,985.98,1011.76,214,8.14,-1.47,-20,1
1582888070,2020-02-28 12:07,51.03,986.18,1011.97,214,7.70,-1.79,-22,1
1582888130,2020-02-28 12:08,50.61,985.84,1011.63,214,7.83,-1.78,-21,1
1582888190,2020-02-28 12:09,51.00,986.07,1011.86,214,7.72,-1.78,-23,1
1582888250,2020-02-28 12:10,51.48,986.02,1011.80,214,7.64,-1.72,-21,1
1582888310,2020-02-28 12:11,51.63,986.08,1011.86,214,7.72,-1.61,-23,1
1582888370,2020-02-28 12:12,50.95,986.13,1011.91,214,7.80,-1.72,-22,1
1582888436,2020-02-28 12:13,51.81,986.06,1011.85,214,7.54,-1.73,-22,1
1582888496,2020-02-28 12:14,52.17,986.10,1011.88,214,7.70,-1.49,-22,1
1582888557,2020-02-28 12:15,52.31,986.06,1011.84,214,7.22,-1.90,-21,1
1582888617,2020-02-28 12:16,52.40,986.16,1011.94,214,7.38,-1.72,-22,1
1582888678,2020-02-28 12:17,52.71,986.23,1012.01,214,7.27,-1.75,-22,1
1582888738,2020-02-28 12:18,51.84,986.24,1012.03,214,7.55,-1.71,-21,1
1582888801,2020-02-28 12:20,52.40,986.18,1011.96,214,7.58,-1.54,-21,1
1582888861,2020-02-28 12:21,52.60,986.29,1012.08,214,7.50,-1.56,-22,1
1582888922,2020-02-28 12:22,52.25,986.17,1011.95,214,7.63,-1.53,-21,1
1582888982,2020-02-28 12:23,52.37,986.30,1012.08,214,7.72,-1.42,-21,1
1582889042,2020-02-28 12:24,52.06,986.35,1012.14,214,7.58,-1.63,-21,1
1582889105,2020-02-28 12:25,52.32,986.37,1012.16,214,7.70,-1.45,-21,1
1582889166,2020-02-28 12:26,53.54,986.35,1012.14,214,7.48,-1.34,-23,1
1582889226,2020-02-28 12:27,52.90,986.34,1012.12,214,7.68,-1.32,-22,1
1582889287,2020-02-28 12:28,53.33,986.39,1012.17,214,7.61,-1.27,-19,1
1582889347,2020-02-28 12:29,53.77,986.42,1012.20,214,7.53,-1.23,-22,1
1582889407,2020-02-28 12:30,53.98,986.51,1012.30,214,7.31,-1.39,-23,1
1582889468,2020-02-28 12:31,53.52,986.43,1012.21,214,7.49,-1.33,-22,1
1582889528,2020-02-28 12:32,53.32,986.37,1012.15,214,7.53,-1.35,-22,1
1582889588,2020-02-28 12:33,53.30,986.41,1012.19,214,7.57,-1.32,-22,1
1582889649,2020-02-28 12:34,52.87,986.37,1012.15,214,7.66,-1.34,-19,1
1582889709,2020-02-28 12:35,52.74,986.44,1012.23,214,7.71,-1.33,-20,1
1582889770,2020-02-28 12:36,52.96,986.43,1012.22,214,7.52,-1.45,-22,1
1582889830,2020-02-28 12:37,53.40,986.32,1012.10,214,7.60,-1.26,-24,1
1582889890,2020-02-28 12:38,53.32,986.46,1012.24,214,7.61,-1.27,-21,1
1582889951,2020-02-28 12:39,54.41,986.34,1012.13,214,7.34,-1.25,-22,1
1582890011,2020-02-28 12:40,55.19,986.52,1012.30,214,7.07,-1.31,-21,1
1582890072,2020-02-28 12:41,54.41,986.53,1012.31,214,7.32,-1.27,-22,1
1582890132,2020-02-28 12:42,55.16,986.45,1012.23,214,6.88,-1.49,-22,1
1582890192,2020-02-28 12:43,55.36,986.53,1012.31,214,6.84,-1.48,-22,1
1582890253,2020-02-28 12:44,54.57,986.56,1012.35,214,7.21,-1.33,-21,1
1582890313,2020-02-28 12:45,54.59,986.64,1012.42,214,7.16,-1.37,-21,1
1582890373,2020-02-28 12:46,54.31,986.63,1012.41,214,7.37,-1.25,-23,1
1582890434,2020-02-28 12:47,54.22,986.57,1012.35,214,7.24,-1.39,-20,1
1582890494,2020-02-28 12:48,54.42,986.56,1012.34,214,7.13,-1.44,-22,1
1582890554,2020-02-28 12:49,54.88,986.59,1012.37,214,6.92,-1.52,-21,1
1582890615,2020-02-28 12:50,55.24,986.59,1012.37,214,7.04,-1.32,-21,1
1582890675,2020-02-28 12:51,55.87,986.55,1012.34,214,6.85,-1.35,-20,1
1582890736,2020-02-28 12:52,55.33,986.68,1012.47,214,6.88,-1.45,-20,1
1582890796,2020-02-28 12:53,56.49,986.65,1012.44,214,6.86,-1.19,-22,1
1582890856,2020-02-28 12:54,56.25,986.56,1012.35,214,7.19,-0.94,-20,1
1582890917,2020-02-28 12:55,56.54,986.71,1012.49,214,7.15,-0.90,-20,1
1582890977,2020-02-28 12:56,55.88,986.75,1012.54,214,7.11,-1.10,-23,1
1582891040,2020-02-28 12:57,56.47,986.70,1012.49,214,6.90,-1.15,-23,1
1582891101,2020-02-28 12:58,55.85,986.78,1012.56,214,7.01,-1.20,-22,1
1582891161,2020-02-28 12:59,55.28,986.58,1012.36,214,7.11,-1.25,-21,1
1582891221,2020-02-28 13:00,55.36,986.72,1012.50,214,7.24,-1.11,-21,1
1582891282,2020-02-28 13:01,54.87,986.73,1012.51,214,7.42,-1.06,-17,1
1582891342,2020-02-28 13:02,54.11,986.79,1012.58,214,7.42,-1.25,-21,1
1582891405,2020-02-28 13:03,55.13,986.75,1012.53,214,7.20,-1.20,-20,1
1582891466,2020-02-28 13:04,55.34,986.80,1012.59,214,7.01,-1.33,-22,1
1582891526,2020-02-28 13:05,55.15,986.75,1012.53,214,7.27,-1.13,-22,1
1582891586,2020-02-28 13:06,55.16,986.68,1012.46,214,7.13,-1.26,-22,1
1582891647,2020-02-28 13:07,55.59,986.63,1012.42,214,7.16,-1.13,-21,1
1582891707,2020-02-28 13:08,55.07,986.94,1012.72,214,7.04,-1.36,-21,1
1582891767,2020-02-28 13:09,55.17,986.81,1012.60,214,7.26,-1.13,-22,1
1582891828,2020-02-28 13:10,55.48,986.77,1012.56,214,7.22,-1.10,-19,1
1582891888,2020-02-28 13:11,55.91,986.91,1012.69,214,7.12,-1.08,-22,1
1582891948,2020-02-28 13:12,55.38,986.87,1012.65,214,7.25,-1.09,-19,1
1582892009,2020-02-28 13:13,55.72,986.82,1012.61,214,7.15,-1.10,-21,1
1582892069,2020-02-28 13:14,57.19,986.80,1012.59,214,6.66,-1.21,-21,1
1582892129,2020-02-28 13:15,56.85,987.01,1012.79,214,6.97,-1.00,-22,1
1582892190,2020-02-28 13:16,57.64,986.97,1012.75,214,6.93,-0.85,-22,1
1582892253,2020-02-28 13:17,57.01,986.91,1012.69,214,7.00,-0.93,-22,1
1582892313,2020-02-28 13:18,58.88,986.86,1012.64,214,6.64,-0.83,-21,1
1582892374,2020-02-28 13:19,58.57,987.05,1012.83,214,6.71,-0.83,-22,1
1582892434,2020-02-28 13:20,57.93,986.92,1012.71,214,6.94,-0.77,-22,1
1582892494,2020-02-28 13:21,59.11,987.05,1012.83,214,6.71,-0.71,-22,1
1582892555,2020-02-28 13:22,58.78,987.07,1012.85,214,6.61,-0.88,-20,1
1582892615,2020-02-28 13:23,59.73,987.06,1012.84,214,6.36,-0.89,-23,1
1582892676,2020-02-28 13:24,60.31,987.15,1012.93,214,6.44,-0.69,-22,1
1582892736,2020-02-28 13:25,60.48,987.02,1012.80,214,6.36,-0.72,-20,1
1582892796,2020-02-28 13:26,59.38,987.08,1012.86,214,6.61,-0.74,-22,1
1582892857,2020-02-28 13:27,60.44,986.93,1012.71,214,6.61,-0.50,-20,1
1582892917,2020-02-28 13:28,60.59,986.96,1012.74,214,6.46,-0.60,-20,1
1582892980,2020-02-28 13:29,59.47,987.03,1012.81,214,6.68,-0.65,-23,1
1582893040,2020-02-28 13:30,57.81,987.09,1012.87,214,6.82,-0.91,-19,1
1582893101,2020-02-28 13:31,58.24,987.16,1012.94,214,6.74,-0.88,-21,1
1582893161,2020-02-28 13:32,58.72,987.02,1012.80,214,6.65,-0.85,-19,1
1582893224,2020-02-28 13:33,58.46,987.21,1012.99,214,6.50,-1.06,-20,1
1582893285,2020-02-28 13:34,57.66,987.18,1012.97,214,6.67,-1.09,-19,1
1582893348,2020-02-28 13:35,58.63,987.25,1013.04,214,6.43,-1.08,-21,1
1582893408,2020-02-28 13:36,58.37,987.29,1013.07,214,6.38,-1.19,-21,1
1582893468,2020-02-28 13:37,57.91,987.24,1013.02,214,6.71,-0.99,-21,1
1582893528,2020-02-28 13:38,57.82,987.32,1013.10,214,6.73,-0.99,-22,1
1582893588,2020-02-28 13:39,57.18,987.26,1013.05,214,6.72,-1.15,-20,1
1582893648,2020-02-28 13:40,57.40,987.36,1013.15,214,6.62,-1.19,-21,1
1582893709,2020-02-28 13:41,56.66,987.51,1013.29,214,6.51,-1.47,-20,1
1582893769,2020-02-28 13:42,56.98,987.34,1013.12,214,6.65,-1.27,-21,1
1582893829,2020-02-28 13:43,56.46,987.29,1013.07,214,6.81,-1.24,-21,1
1582893889,2020-02-28 13:44,56.26,987.40,1013.18,214,6.90,-1.20,-21,1
1582893949,2020-02-28 13:45,56.90,987.49,1013.27,214,6.52,-1.41,-22,1
1582894009,2020-02-28 13:46,56.99,987.47,1013.25,214,6.63,-1.28,-21,1
1582894070,2020-02-28 13:47,56.86,987.39,1013.17,214,6.79,-1.16,-22,1
1582894130,2020-02-28 13:48,56.96,987.37,1013.15,214,6.78,-1.15,-20,1
1582894190,2020-02-28 13:49,56.96,987.58,1013.36,214,6.68,-1.24,-21,1
1582894250,2020-02-28 13:50,57.80,987.56,1013.34,214,6.37,-1.33,-19,1
1582894310,2020-02-28 13:51,57.80,987.53,1013.31,214,6.36,-1.34,-21,1
1582894371,2020-02-28 13:52,58.08,987.61,1013.40,214,6.20,-1.43,-22,1
1582894494,2020-02-28 13:54,57.58,987.47,1013.25,214,6.37,-1.39,-22,1
1582894554,2020-02-28 13:55,56.13,987.54,1013.33,214,6.51,-1.60,-20,1
1582894615,2020-02-28 13:56,56.18,987.23,1013.01,214,6.63,-1.48,-21,1
1582894675,2020-02-28 13:57,55.76,987.48,1013.26,214,6.78,-1.44,-22,1
1582894736,2020-02-28 13:58,56.36,987.56,1013.34,214,6.83,-1.25,-23,1
1582894796,2020-02-28 13:59,56.10,987.63,1013.41,214,6.69,-1.44,-22,1
1582894856,2020-02-28 14:00,55.17,987.48,1013.27,214,6.80,-1.57,-21,1
1582894917,2020-02-28 14:01,55.53,987.74,1013.52,214,6.85,-1.43,-23,1
1582894977,2020-02-28 14:02,54.83,987.58,1013.37,214,7.09,-1.38,-22,1
1582895037,2020-02-28 14:03,53.49,987.79,1013.57,214,6.60,-2.17,-18,1
1582895097,2020-02-28 14:04,53.90,987.38,1013.16,214,6.64,-2.03,-19,1
1582895158,2020-02-28 14:05,53.08,987.42,1013.20,214,6.89,-2.00,-23,1
1582895218,2020-02-28 14:06,53.42,987.56,1013.34,214,6.90,-1.91,-23,1
1582895278,2020-02-28 14:07,53.32,987.90,1013.68,214,6.47,-2.34,-21,1
1582895339,2020-02-28 14:08,52.72,987.73,1013.51,214,6.63,-2.34,-21,1
1582895399,2020-02-28 14:09,52.68,987.70,1013.48,214,6.44,-2.53,-20,1
1582895459,2020-02-28 14:10,52.47,987.85,1013.63,214,6.71,-2.33,-22,1
1582895520,2020-02-28 14:12,53.04,987.82,1013.61,214,6.98,-1.93,-22,1
1582895580,2020-02-28 14:13,51.15,987.89,1013.68,214,6.96,-2.44,-21,1
1582895640,2020-02-28 14:14,51.51,987.86,1013.64,214,6.99,-2.32,-21,1
1582895701,2020-02-28 14:15,51.62,987.92,1013.71,214,6.97,-2.31,-31,1
1582895761,2020-02-28 14:16,51.53,987.89,1013.68,214,6.84,-2.45,-21,1
1582895822,2020-02-28 14:17,52.31,987.76,1013.54,214,6.87,-2.22,-22,1
1582895882,2020-02-28 14:18,51.41,987.79,1013.57,214,6.99,-2.34,-23,1
1582895942,2020-02-28 14:19,51.48,987.86,1013.64,214,6.97,-2.34,-21,1
1582896065,2020-02-28 14:21,50.26,987.95,1013.73,214,6.85,-2.78,-22,1
1582896126,2020-02-28 14:22,50.93,987.87,1013.66,214,6.61,-2.82,-21,1
1582896186,2020-02-28 14:23,50.70,987.83,1013.61,214,6.98,-2.54,-22,1
1582896249,2020-02-28 14:24,50.95,987.81,1013.59,214,6.97,-2.49,-21,1
1582896309,2020-02-28 14:25,50.20,988.03,1013.82,214,6.67,-2.96,-22,1
1582896369,2020-02-28 14:26,49.86,987.87,1013.65,214,6.92,-2.82,-21,1
1582896430,2020-02-28 14:27,50.68,987.98,1013.76,214,6.54,-2.95,-22,1
1582896490,2020-02-28 14:28,50.94,988.01,1013.79,214,6.40,-3.02,-19,1
1582896550,2020-02-28 14:29,50.76,988.05,1013.83,214,6.26,-3.19,-20,1
1582896611,2020-02-28 14:30,50.64,988.00,1013.78,214,6.41,-3.09,-22,1
1582896671,2020-02-28 14:31,50.96,988.08,1013.87,214,6.36,-3.05,-22,1
1582896731,2020-02-28 14:32,50.24,988.07,1013.86,214,6.63,-2.99,-22,1
1582896792,2020-02-28 14:33,49.85,988.11,1013.90,214,6.79,-2.95,-28,1
1582896852,2020-02-28 14:34,50.19,987.99,1013.77,214,6.51,-3.11,-19,1
1582896912,2020-02-28 14:35,50.32,988.00,1013.78,214,6.23,-3.34,-22,1
1582896973,2020-02-28 14:36,50.15,988.03,1013.82,214,6.40,-3.22,-21,1
1582897033,2020-02-28 14:37,50.16,988.06,1013.84,214,6.27,-3.34,-20,1
1582897094,2020-02-28 14:38,50.13,987.92,1013.70,214,6.54,-3.10,-18,1
1582897154,2020-02-28 14:39,50.06,988.01,1013.80,214,6.72,-2.95,-20,1
1582897214,2020-02-28 14:40,49.53,988.04,1013.82,214,6.87,-2.96,-19,1
1582897275,2020-02-28 14:41,49.46,988.03,1013.81,214,6.89,-2.96,-23,1
1582897335,2020-02-28 14:42,50.12,988.00,1013.79,214,6.99,-2.69,-22,1
1582897395,2020-02-28 14:43,49.81,988.00,1013.78,214,6.89,-2.86,-19,1
1582897456,2020-02-28 14:44,50.21,988.10,1013.88,214,7.07,-2.59,-22,1
1582897516,2020-02-28 14:45,50.24,988.03,1013.81,214,6.74,-2.89,-23,1
1582897576,2020-02-28 14:46,49.48,988.12,1013.91,214,6.90,-2.94,-20,1
1582897637,2020-02-28 14:47,48.14,988.17,1013.95,214,6.93,-3.29,-21,1
1582897697,2020-02-28 14:48,48.82,987.78,1013.57,214,7.08,-2.96,-22,1
1582897757,2020-02-28 14:49,48.58,988.19,1013.97,214,6.61,-3.46,-22,1
1582897818,2020-02-28 14:50,48.80,988.17,1013.95,214,6.69,-3.32,-23,1
1582897878,2020-02-28 14:51,49.45,988.28,1014.06,214,6.54,-3.28,-23,1
1582897938,2020-02-28 14:52,49.00,988.26,1014.04,214,6.79,-3.18,-20,1
1582897999,2020-02-28 14:53,49.11,988.26,1014.04,214,6.98,-2.97,-20,1
1582898059,2020-02-28 14:54,48.40,988.34,1014.13,214,6.88,-3.26,-22,1
1582898119,2020-02-28 14:55,48.98,988.18,1013.96,214,6.77,-3.20,-21,1
1582898180,2020-02-28 14:56,48.26,988.29,1014.08,214,6.79,-3.38,-21,1
1582898240,2020-02-28 14:57,48.39,988.30,1014.08,214,6.70,-3.43,-20,1
1582898301,2020-02-28 14:58,49.06,988.32,1014.10,214,6.57,-3.36,-21,1
1582898361,2020-02-28 14:59,48.89,988.33,1014.12,214,6.39,-3.58,-21,1
1582898421,2020-02-28 15:00,48.66,988.24,1014.02,214,6.68,-3.37,-20,1
1582898482,2020-02-28 15:01,48.03,988.27,1014.05,214,6.59,-3.63,-20,1
1582898542,2020-02-28 15:02,48.24,988.34,1014.13,214,6.70,-3.47,-21,1
1582898602,2020-02-28 15:03,48.66,988.30,1014.08,214,6.36,-3.67,-21,1
1582898663,2020-02-28 15:04,48.61,988.38,1014.16,214,6.44,-3.60,-21,1
1582898723,2020-02-28 15:05,48.62,988.29,1014.08,214,6.73,-3.34,-19,1
1582898783,2020-02-28 15:06,46.74,988.35,1014.14,214,6.92,-3.69,-20,1
1582898844,2020-02-28 15:07,47.31,988.41,1014.20,214,6.90,-3.54,-21,1
1582898904,2020-02-28 15:08,46.07,988.39,1014.18,214,6.66,-4.12,-24,1
1582898964,2020-02-28 15:09,45.82,988.40,1014.19,214,6.56,-4.28,-20,1
1582899025,2020-02-28 15:10,45.92,988.44,1014.22,214,6.78,-4.05,-19,1
1582899085,2020-02-28 15:11,45.96,988.43,1014.21,214,6.62,-4.19,-22,1
1582899145,2020-02-28 15:12,46.25,988.42,1014.20,214,6.63,-4.09,-21,1
1582899206,2020-02-28 15:13,46.79,988.51,1014.29,214,6.67,-3.90,-20,1
1582899266,2020-02-28 15:14,46.95,988.60,1014.38,214,6.51,-4.00,-22,1
1582899327,2020-02-28 15:15,47.00,988.54,1014.32,214,6.87,-3.66,-22,1
1582899387,2020-02-28 15:16,46.88,988.62,1014.40,214,6.75,-3.80,-22,1
1582899447,2020-02-28 15:17,47.84,988.59,1014.37,214,6.83,-3.46,-23,1
1582899508,2020-02-28 15:18,47.97,988.68,1014.46,214,6.87,-3.39,-21,1
1582899568,2020-02-28 15:19,48.33,988.56,1014.35,214,6.77,-3.38,-22,1
1582899628,2020-02-28 15:20,48.04,988.60,1014.39,214,6.94,-3.30,-21,1
1582899689,2020-02-28 15:21,48.42,988.61,1014.40,214,6.93,-3.21,-21,1
1582899749,2020-02-28 15:22,49.82,988.73,1014.51,214,6.70,-3.04,-22,1
1582899809,2020-02-28 15:23,49.42,988.86,1014.64,214,6.89,-2.97,-21,1
1582899870,2020-02-28 15:24,50.27,988.81,1014.59,214,6.74,-2.88,-20,1
1582899930,2020-02-28 15:25,49.36,988.75,1014.53,214,6.98,-2.90,-22,1
1582899990,2020-02-28 15:26,50.67,988.95,1014.73,214,6.96,-2.57,-20,1
1582900051,2020-02-28 15:27,49.06,988.98,1014.77,214,7.00,-2.97,-21,1
1582900111,2020-02-28 15:28,48.99,989.20,1014.98,214,6.78,-3.19,-20,1
1582900171,2020-02-28 15:29,49.63,988.99,1014.77,214,6.79,-3.01,-19,1
1582900232,2020-02-28 15:30,51.14,988.99,1014.77,214,6.16,-3.19,-23,1
1582900292,2020-02-28 15:31,50.87,989.05,1014.84,214,5.91,-3.49,-21,1
1582900353,2020-02-28 15:32,50.97,988.96,1014.74,214,6.04,-3.34,-21,1
1582900413,2020-02-28 15:33,51.52,988.93,1014.71,214,5.89,-3.34,-21,1
1582900473,2020-02-28 15:34,50.90,988.91,1014.69,214,5.91,-3.48,-22,1
1582900534,2020-02-28 15:35,51.83,988.75,1014.54,214,5.82,-3.32,-22,1
1582900594,2020-02-28 15:36,52.32,988.81,1014.59,214,5.87,-3.15,-20,1
1582900654,2020-02-28 15:37,51.74,988.83,1014.61,214,5.96,-3.21,-21,1
1582900715,2020-02-28 15:38,51.73,988.84,1014.62,214,5.84,-3.33,-21,1
1582900775,2020-02-28 15:39,52.00,988.83,1014.61,214,6.07,-3.04,-20,1
1582900835,2020-02-28 15:40,51.46,988.78,1014.56,214,6.04,-3.21,-19,1
1582900896,2020-02-28 15:41,51.23,988.82,1014.61,214,6.13,-3.19,-22,1
1582900956,2020-02-28 15:42,51.14,988.81,1014.59,214,6.25,-3.10,-21,1
1582901017,2020-02-28 15:43,51.14,988.89,1014.67,214,6.32,-3.04,-23,1
1582901077,2020-02-28 15:44,51.15,988.90,1014.68,214,6.38,-2.98,-20,1
1582901137,2020-02-28 15:45,50.96,988.85,1014.64,214,6.42,-2.99,-23,1
1582901198,2020-02-28 15:46,51.07,988.91,1014.69,214,6.48,-2.91,-21,1
1582901258,2020-02-28 15:47,50.90,988.82,1014.60,214,6.47,-2.96,-22,1
1582901318,2020-02-28 15:48,50.82,988.93,1014.71,214,6.51,-2.94,-19,1
1582901379,2020-02-28 15:49,50.11,988.91,1014.70,214,6.42,-3.22,-20,1
1582901439,2020-02-28 15:50,50.18,988.93,1014.72,214,6.39,-3.23,-22,1
1582901499,2020-02-28 15:51,50.95,988.87,1014.66,214,6.25,-3.15,-22,1
1582901560,2020-02-28 15:52,50.62,988.88,1014.66,214,6.41,-3.09,-19,1
1582901620,2020-02-28 15:53,50.69,988.89,1014.67,214,6.40,-3.08,-22,1
1582901680,2020-02-28 15:54,50.74,988.86,1014.64,214,6.47,-3.00,-22,1
1582901741,2020-02-28 15:55,50.20,988.83,1014.61,214,6.41,-3.20,-21,1
1582901801,2020-02-28 15:56,50.53,988.85,1014.63,214,6.33,-3.19,-19,1
1582901861,2020-02-28 15:57,50.65,988.80,1014.58,214,6.41,-3.08,-21,1
1582901922,2020-02-28 15:58,50.30,988.86,1014.64,214,6.35,-3.23,-22,1
1582901982,2020-02-28 15:59,50.55,988.81,1014.59,214,6.27,-3.24,-20,1
1582902042,2020-02-28 16:00,51.33,988.77,1014.55,214,6.22,-3.08,-19,1
1582902103,2020-02-28 16:01,51.34,988.85,1014.64,214,6.27,-3.03,-21,1
1582902163,2020-02-28 16:02,51.16,988.82,1014.61,214,6.11,-3.23,-20,1
1582902224,2020-02-28 16:03,51.05,988.82,1014.61,214,5.91,-3.44,-19,1
1582902284,2020-02-28 16:04,51.01,988.87,1014.65,214,6.13,-3.25,-20,1
1582902344,2020-02-28 16:05,50.88,988.92,1014.70,214,6.17,-3.24,-19,1
1582902404,2020-02-28 16:06,50.50,988.90,1014.68,214,6.20,-3.32,-19,1
1582902465,2020-02-28 16:07,50.62,988.98,1014.77,214,5.94,-3.52,-21,1
1582902525,2020-02-28 16:08,51.04,988.93,1014.71,214,5.88,-3.47,-21,1
1582902585,2020-02-28 16:09,50.95,988.92,1014.71,214,6.00,-3.38,-19,1
1582902646,2020-02-28 16:10,51.03,988.92,1014.70,214,5.93,-3.43,-20,1
1582902706,2020-02-28 16:11,50.89,988.94,1014.72,214,6.02,-3.38,-19,1
1582902766,2020-02-28 16:12,51.28,988.96,1014.75,214,6.17,-3.14,-20,1
1582902827,2020-02-28 16:13,51.10,988.93,1014.71,214,6.18,-3.18,-19,1
1582902887,2020-02-28 16:14,50.85,988.98,1014.77,214,6.24,-3.19,-19,1
1582902947,2020-02-28 16:15,51.14,989.02,1014.81,214,6.10,-3.24,-19,1
1582903007,2020-02-28 16:16,50.86,989.02,1014.80,214,6.24,-3.18,-19,1
1582903068,2020-02-28 16:17,50.94,989.01,1014.80,214,6.25,-3.16,-20,1
1582903128,2020-02-28 16:18,50.86,989.04,1014.82,214,6.23,-3.19,-20,1
1582903189,2020-02-28 16:19,50.90,989.04,1014.83,214,6.21,-3.20,-21,1
1582903249,2020-02-28 16:20,50.81,989.05,1014.83,214,6.25,-3.19,-20,1
1582903309,2020-02-28 16:21,50.74,989.12,1014.90,214,6.10,-3.34,-19,1
1582903369,2020-02-28 16:22,50.53,989.14,1014.92,214,6.14,-3.36,-20,1
1582903430,2020-02-28 16:23,50.79,989.15,1014.93,214,6.06,-3.37,-21,1
1582903490,2020-02-28 16:24,50.43,989.14,1014.93,214,6.22,-3.32,-21,1
1582903550,2020-02-28 16:25,50.16,989.17,1014.96,214,6.29,-3.32,-22,1
1582903611,2020-02-28 16:26,49.95,989.21,1014.99,214,6.31,-3.36,-20,1
1582903671,2020-02-28 16:27,50.18,989.24,1015.03,214,6.16,-3.44,-21,1
1582903731,2020-02-28 16:28,50.20,989.20,1014.98,214,6.13,-3.46,-23,1
1582903792,2020-02-28 16:29,50.96,989.29,1015.08,214,6.07,-3.32,-19,1
1582903852,2020-02-28 16:30,50.53,989.37,1015.15,214,6.06,-3.44,-20,1
1582903912,2020-02-28 16:31,50.26,989.39,1015.17,214,6.07,-3.50,-28,1
1582903973,2020-02-28 16:32,50.56,989.34,1015.12,214,6.12,-3.38,-20,1
1582904033,2020-02-28 16:33,50.21,989.37,1015.15,214,6.23,-3.37,-21,1
1582904093,2020-02-28 16:34,50.26,989.36,1015.14,214,6.23,-3.35,-24,1
1582904154,2020-02-28 16:35,49.94,989.39,1015.17,214,6.20,-3.47,-19,1
1582904214,2020-02-28 16:36,50.23,989.41,1015.20,214,6.12,-3.46,-22,1
1582904274,2020-02-28 16:37,50.08,989.45,1015.23,214,6.23,-3.40,-22,1
1582904335,2020-02-28 16:38,50.35,989.39,1015.18,214,6.16,-3.39,-21,1
1582904395,2020-02-28 16:39,50.61,989.42,1015.20,214,6.09,-3.39,-21,1
1582904455,2020-02-28 16:40,50.94,989.50,1015.28,214,6.08,-3.31,-22,1
1582904516,2020-02-28 16:41,50.80,989.47,1015.25,214,6.05,-3.38,-20,1
1582904576,2020-02-28 16:42,50.75,989.46,1015.25,214,5.99,-3.45,-20,1
1582904636,2020-02-28 16:43,51.31,989.55,1015.33,214,5.78,-3.49,-23,1
1582904697,2020-02-28 16:44,51.71,989.51,1015.30,214,5.81,-3.36,-21,1
1582904757,2020-02-28 16:45,51.56,989.55,1015.33,214,5.82,-3.39,-21,1
1582904817,2020-02-28 16:46,51.67,989.53,1015.32,214,5.75,-3.43,-21,1
1582904878,2020-02-28 16:47,51.51,989.58,1015.36,214,5.87,-3.36,-22,1
1582904938,2020-02-28 16:48,51.73,989.58,1015.36,214,5.85,-3.32,-22,1
1582904998,2020-02-28 16:49,52.03,989.60,1015.38,214,5.75,-3.33,-19,1
1582905059,2020-02-28 16:50,51.76,989.57,1015.35,214,5.72,-3.43,-21,1
1582905119,2020-02-28 16:51,51.87,989.59,1015.38,214,5.68,-3.44,-21,1
1582905179,2020-02-28 16:52,51.86,989.62,1015.40,214,5.67,-3.45,-20,1
1582905240,2020-02-28 16:54,51.83,989.61,1015.39,214,5.81,-3.33,-21,1
1582905300,2020-02-28 16:55,51.55,989.59,1015.37,214,5.84,-3.37,-21,1
1582905360,2020-02-28 16:56,51.74,989.64,1015.42,214,5.69,-3.46,-22,1
1582905421,2020-02-28 16:57,51.79,989.62,1015.40,214,5.53,-3.60,-21,1
1582905481,2020-02-28 16:58,52.04,989.63,1015.41,214,5.53,-3.54,-20,1
1582905541,2020-02-28 16:59,51.65,989.59,1015.37,214,5.63,-3.54,-22,1
1582905601,2020-02-28 17:00,52.33,989.66,1015.45,214,5.45,-3.53,-22,1
1582905662,2020-02-28 17:01,52.03,989.66,1015.44,214,5.62,-3.46,-21,1
1582905722,2020-02-28 17:02,52.09,989.65,1015.43,214,5.64,-3.42,-19,1
1582905782,2020-02-28 17:03,52.33,989.66,1015.44,214,5.56,-3.43,-20,1
1582905842,2020-02-28 17:04,52.00,989.73,1015.52,214,5.63,-3.45,-21,1
1582905902,2020-02-28 17:05,51.80,989.67,1015.45,214,5.69,-3.45,-22,1
1582905962,2020-02-28 17:06,51.45,989.70,1015.48,214,5.77,-3.47,-23,1
1582906022,2020-02-28 17:07,51.51,989.72,1015.51,214,5.53,-3.67,-22,1
1582906083,2020-02-28 17:08,51.17,989.76,1015.55,214,5.80,-3.51,-20,1
1582906143,2020-02-28 17:09,51.57,989.72,1015.50,214,5.67,-3.53,-21,1
1582906203,2020-02-28 17:10,51.33,989.72,1015.51,214,5.70,-3.56,-20,1
1582906263,2020-02-28 17:11,51.22,989.72,1015.50,214,5.78,-3.52,-23,1
1582906323,2020-02-28 17:12,51.37,989.77,1015.55,214,5.78,-3.48,-22,1
1582906383,2020-02-28 17:13,51.30,989.68,1015.47,214,5.71,-3.56,-22,1
1582906443,2020-02-28 17:14,51.55,989.83,1015.62,214,5.49,-3.70,-23,1
1582906504,2020-02-28 17:15,51.27,989.80,1015.59,214,5.59,-3.68,-21,1
1582906564,2020-02-28 17:16,51.08,989.84,1015.62,214,5.76,-3.57,-21,1
1582906624,2020-02-28 17:17,50.61,989.83,1015.62,214,5.71,-3.74,-21,1
1582906684,2020-02-28 17:18,50.96,989.83,1015.61,214,5.78,-3.58,-23,1
1582906744,2020-02-28 17:19,50.67,989.82,1015.61,214,5.76,-3.68,-21,1
1582906804,2020-02-28 17:20,50.70,989.91,1015.69,214,5.73,-3.70,-20,1
1582906864,2020-02-28 17:21,50.67,989.92,1015.71,214,5.66,-3.77,-22,1
1582906924,2020-02-28 17:22,51.22,989.99,1015.77,214,5.53,-3.75,-22,1
1582906985,2020-02-28 17:23,51.65,989.97,1015.75,214,5.47,-3.69,-23,1
1582907045,2020-02-28 17:24,51.59,990.02,1015.81,214,5.69,-3.50,-20,1
1582907105,2020-02-28 17:25,51.54,990.05,1015.83,214,5.74,-3.47,-21,1
1582907165,2020-02-28 17:26,51.63,990.10,1015.88,214,5.53,-3.64,-20,1
1582907225,2020-02-28 17:27,52.17,990.15,1015.93,214,5.51,-3.52,-21,1
1582907285,2020-02-28 17:28,51.77,990.15,1015.93,214,5.80,-3.36,-22,1
1582907345,2020-02-28 17:29,51.90,990.19,1015.98,214,5.78,-3.34,-22,1
1582907406,2020-02-28 17:30,51.75,990.24,1016.02,214,5.86,-3.31,-22,1
1582907466,2020-02-28 17:31,52.17,990.32,1016.10,214,5.77,-3.28,-22,1
1582907526,2020-02-28 17:32,52.25,990.46,1016.24,214,5.76,-3.27,-22,1
1582907586,2020-02-28 17:33,52.12,990.47,1016.25,214,5.89,-3.18,-23,1
1582907709,2020-02-28 17:35,53.22,990.65,1016.43,214,5.64,-3.13,-22,1
1582907770,2020-02-28 17:36,52.96,990.82,1016.60,214,5.84,-3.01,-22,1
1582907830,2020-02-28 17:37,62.80,991.07,1016.85,214,4.74,-1.75,-20,1
1582907890,2020-02-28 17:38,65.84,990.95,1016.73,214,4.49,-1.34,-19,1
1582907951,2020-02-28 17:39,60.63,990.84,1016.62,214,5.22,-1.77,-22,1
1582908011,2020-02-28 17:40,65.48,990.93,1016.71,214,4.60,-1.31,-19,1
1582908071,2020-02-28 17:41,65.76,991.03,1016.81,214,4.68,-1.18,-20,1
1582908132,2020-02-28 17:42,66.87,991.07,1016.85,214,4.56,-1.06,-19,1
1582908192,2020-02-28 17:43,68.31,990.81,1016.59,214,4.38,-0.94,-20,1
1582908252,2020-02-28 17:44,66.36,990.96,1016.74,214,4.51,-1.21,-21,1
1582908313,2020-02-28 17:45,67.88,991.01,1016.80,214,4.37,-1.04,-21,1
1582908373,2020-02-28 17:46,69.17,991.05,1016.84,214,4.26,-0.89,-21,1
1582908433,2020-02-28 17:47,71.16,991.10,1016.88,214,3.76,-0.98,-22,1
1582908493,2020-02-28 17:48,69.11,991.01,1016.79,214,4.23,-0.93,-19,1
1582908554,2020-02-28 17:49,71.05,990.96,1016.75,214,3.76,-1.00,-22,1
1582908614,2020-02-28 17:50,70.60,990.94,1016.73,214,3.91,-0.94,-21,1
1582908674,2020-02-28 17:51,70.10,991.00,1016.79,214,4.11,-0.85,-20,1
1582908735,2020-02-28 17:52,69.82,990.98,1016.76,214,3.96,-1.05,-21,1
1582908795,2020-02-28 17:53,69.23,991.01,1016.79,214,4.11,-1.02,-22,1
1582908855,2020-02-28 17:54,69.16,991.01,1016.79,214,4.15,-0.99,-21,1
1582908916,2020-02-28 17:55,69.25,990.98,1016.77,214,4.24,-0.89,-21,1
1582908976,2020-02-28 17:56,69.74,991.04,1016.82,214,4.21,-0.82,-22,1
1582909036,2020-02-28 17:57,69.30,991.09,1016.88,214,4.16,-0.96,-21,1
1582909097,2020-02-28 17:58,69.48,990.99,1016.77,214,4.24,-0.84,-21,1
1582909157,2020-02-28 17:59,69.53,991.15,1016.93,214,4.28,-0.80,-20,1
1582909217,2020-02-28 18:00,69.34,991.14,1016.93,214,4.26,-0.85,-22,1
1582909278,2020-02-28 18:01,69.37,991.07,1016.86,214,4.20,-0.90,-22,1
1582909338,2020-02-28 18:02,69.19,991.18,1016.96,214,4.22,-0.92,-19,1
1582909398,2020-02-28 18:03,68.13,991.15,1016.94,214,4.30,-1.06,-22,1
1582909459,2020-02-28 18:04,69.38,991.17,1016.96,214,4.21,-0.89,-22,1
1582909519,2020-02-28 18:05,70.08,991.23,1017.01,214,4.22,-0.75,-21,1
1582909579,2020-02-28 18:06,69.88,991.27,1017.05,214,4.24,-0.77,-19,1
1582909640,2020-02-28 18:07,69.95,991.27,1017.05,214,4.11,-0.88,-21,1
1582909700,2020-02-28 18:08,69.89,991.27,1017.05,214,4.04,-0.96,-21,1
1582909760,2020-02-28 18:09,70.53,991.30,1017.08,214,3.92,-0.95,-20,1
1582909820,2020-02-28 18:10,70.39,991.38,1017.16,214,3.83,-1.06,-21,1
1582909881,2020-02-28 18:11,70.47,991.34,1017.13,214,4.04,-0.84,-20,1
1582909941,2020-02-28 18:12,70.76,991.26,1017.04,214,3.99,-0.83,-22,1
1582910001,2020-02-28 18:13,70.37,991.35,1017.13,214,4.09,-0.81,-22,1
1582910062,2020-02-28 18:14,70.64,991.35,1017.13,214,4.08,-0.77,-20,1
1582910122,2020-02-28 18:15,70.16,991.36,1017.14,214,4.19,-0.76,-20,1
1582910182,2020-02-28 18:16,70.36,991.32,1017.11,214,4.18,-0.73,-20,1
1582910243,2020-02-28 18:17,70.33,991.37,1017.15,214,4.25,-0.67,-20,1
1582910303,2020-02-28 18:18,70.63,991.45,1017.23,214,4.10,-0.75,-19,1
1582910363,2020-02-28 18:19,70.64,991.42,1017.20,214,4.09,-0.76,-24,1
1582910423,2020-02-28 18:20,70.96,991.45,1017.23,214,4.04,-0.75,-20,1
1582910484,2020-02-28 18:21,71.11,991.51,1017.29,214,4.01,-0.75,-21,1
1582910544,2020-02-28 18:22,71.36,991.47,1017.25,214,3.95,-0.76,-19,1
1582910604,2020-02-28 18:23,71.04,991.52,1017.30,214,4.12,-0.66,-21,1
1582910665,2020-02-28 18:24,70.58,991.45,1017.23,214,4.10,-0.76,-21,1
1582910725,2020-02-28 18:25,70.35,991.46,1017.25,214,4.10,-0.81,-20,1
1582910785,2020-02-28 18:26,70.23,991.43,1017.22,214,4.15,-0.78,-20,1
1582910846,2020-02-28 18:27,70.05,991.45,1017.23,214,4.16,-0.81,-21,1
1582910906,2020-02-28 18:28,70.29,991.41,1017.19,214,3.79,-1.12,-22,1
1582910966,2020-02-28 18:29,71.34,991.48,1017.27,214,3.78,-0.93,-21,1
1582911027,2020-02-28 18:30,70.52,991.46,1017.24,214,3.87,-1.00,-21,1
1582911087,2020-02-28 18:31,70.23,991.40,1017.18,214,3.89,-1.03,-21,1
1582911147,2020-02-28 18:32,70.21,991.40,1017.18,214,4.00,-0.93,-22,1
1582911208,2020-02-28 18:33,70.17,991.43,1017.21,214,3.92,-1.02,-19,1
1582911268,2020-02-28 18:34,69.78,991.45,1017.23,214,4.00,-1.02,-22,1
1582911328,2020-02-28 18:35,69.24,991.32,1017.11,214,3.98,-1.14,-23,1
1582911389,2020-02-28 18:36,69.81,991.47,1017.25,214,3.94,-1.07,-19,1
1582911449,2020-02-28 18:37,69.34,991.53,1017.31,214,3.86,-1.24,-20,1
1582911509,2020-02-28 18:38,68.96,991.46,1017.24,214,4.01,-1.17,-20,1
1582911572,2020-02-28 18:39,69.46,991.46,1017.24,214,3.99,-1.09,-19,1
1582911633,2020-02-28 18:40,69.12,991.50,1017.29,214,3.94,-1.20,-20,1
1582911693,2020-02-28 18:41,69.32,991.45,1017.23,214,3.98,-1.13,-20,1
1582911753,2020-02-28 18:42,69.41,991.40,1017.18,214,3.90,-1.18,-22,1
1582911814,2020-02-28 18:43,69.08,991.46,1017.24,214,4.03,-1.13,-22,1
1582911874,2020-02-28 18:44,68.26,991.49,1017.27,214,4.13,-1.19,-23,1
1582911934,2020-02-28 18:45,69.33,991.38,1017.16,214,3.95,-1.15,-21,1
1582911995,2020-02-28 18:46,68.62,991.50,1017.29,214,4.05,-1.20,-21,1
1582912055,2020-02-28 18:47,68.58,991.50,1017.29,214,4.10,-1.16,-21,1
1582912115,2020-02-28 18:48,68.63,991.50,1017.28,214,4.02,-1.22,-20,1
1582912176,2020-02-28 18:49,69.29,991.53,1017.31,214,3.79,-1.31,-22,1
1582912236,2020-02-28 18:50,69.27,991.57,1017.35,214,3.72,-1.39,-20,1
1582912296,2020-02-28 18:51,70.33,991.56,1017.35,214,3.55,-1.34,-21,1
1582912356,2020-02-28 18:52,70.20,991.59,1017.37,214,3.61,-1.31,-22,1
1582912417,2020-02-28 18:53,71.14,991.60,1017.38,214,3.33,-1.40,-18,1
1582912477,2020-02-28 18:54,70.71,991.60,1017.38,214,3.52,-1.30,-21,1
1582912537,2020-02-28 18:55,71.47,991.61,1017.40,214,3.38,-1.29,-21,1
1582912598,2020-02-28 18:56,71.45,991.59,1017.37,214,3.43,-1.24,-20,1
1582912658,2020-02-28 18:57,71.61,991.63,1017.41,214,3.45,-1.19,-20,1
1582912719,2020-02-28 18:58,71.74,991.67,1017.45,214,3.46,-1.16,-20,1
1582912779,2020-02-28 18:59,71.75,991.62,1017.40,214,3.50,-1.12,-23,1
1582912840,2020-02-28 19:00,72.31,991.74,1017.53,214,3.39,-1.12,-19,1
1582912900,2020-02-28 19:01,73.02,991.77,1017.55,214,3.17,-1.20,-20,1
1582912960,2020-02-28 19:02,71.87,991.71,1017.49,214,3.55,-1.05,-23,1
1582913020,2020-02-28 19:03,72.89,991.77,1017.55,214,3.35,-1.05,-24,1
1582913081,2020-02-28 19:04,72.20,991.84,1017.63,214,3.60,-0.93,-24,1
1582913141,2020-02-28 19:05,72.73,991.77,1017.56,214,3.34,-1.09,-22,1
1582913201,2020-02-28 19:06,72.73,991.89,1017.68,214,3.40,-1.03,-22,1
1582913262,2020-02-28 19:07,73.04,991.88,1017.66,214,3.35,-1.02,-20,1
1582913322,2020-02-28 19:08,73.21,991.84,1017.62,214,3.22,-1.11,-20,1
1582913382,2020-02-28 19:09,73.04,991.70,1017.48,214,3.32,-1.05,-20,1
1582913443,2020-02-28 19:10,72.49,991.82,1017.60,214,3.45,-1.03,-21,1
1582913503,2020-02-28 19:11,73.23,991.92,1017.70,214,3.25,-1.08,-19,1
1582913563,2020-02-28 19:12,73.66,991.81,1017.60,214,3.14,-1.11,-20,1
1582913623,2020-02-28 19:13,74.04,991.90,1017.68,214,3.05,-1.12,-22,1
1582913684,2020-02-28 19:14,74.31,991.91,1017.70,214,3.06,-1.06,-20,1
1582913744,2020-02-28 19:15,74.50,991.85,1017.64,214,3.01,-1.08,-20,1
1582913804,2020-02-28 19:16,74.02,991.89,1017.67,214,3.25,-0.93,-20,1
1582913865,2020-02-28 19:17,74.44,991.88,1017.66,214,3.02,-1.08,-23,1
1582913925,2020-02-28 19:18,74.28,991.81,1017.60,214,3.14,-0.99,-21,1
1582913985,2020-02-28 19:19,74.42,991.90,1017.69,214,3.03,-1.07,-20,1
1582914046,2020-02-28 19:20,74.25,991.91,1017.69,214,3.17,-0.97,-22,1
1582914106,2020-02-28 19:21,74.90,991.89,1017.67,214,2.93,-1.08,-20,1
1582914166,2020-02-28 19:22,74.60,991.91,1017.69,214,3.03,-1.04,-21,1
1582914227,2020-02-28 19:23,75.25,991.85,1017.63,214,2.93,-1.02,-21,1
1582914287,2020-02-28 19:24,75.46,991.87,1017.66,214,2.88,-1.03,-20,1
1582914347,2020-02-28 19:25,75.31,991.91,1017.69,214,2.83,-1.10,-20,1
1582914408,2020-02-28 19:26,75.24,991.89,1017.67,214,2.88,-1.07,-20,1
1582914468,2020-02-28 19:27,75.29,991.95,1017.73,214,2.90,-1.04,-22,1
1582914528,2020-02-28 19:28,75.17,991.78,1017.57,214,2.87,-1.09,-20,1
1582914588,2020-02-28 19:29,75.29,992.02,1017.80,214,2.87,-1.07,-21,1
1582914649,2020-02-28 19:30,75.37,992.03,1017.82,214,2.74,-1.18,-21,1
1582914709,2020-02-28 19:31,75.62,992.09,1017.87,214,2.84,-1.04,-19,1
1582914769,2020-02-28 19:32,75.12,992.01,1017.79,214,2.95,-1.02,-22,1
1582914830,2020-02-28 19:33,75.51,992.05,1017.83,214,2.88,-1.02,-19,1
1582914890,2020-02-28 19:34,75.61,992.12,1017.90,214,2.81,-1.07,-19,1
1582914950,2020-02-28 19:35,75.32,992.16,1017.94,214,2.87,-1.06,-21,1
1582915010,2020-02-28 19:36,75.70,992.12,1017.91,214,2.81,-1.05,-21,1
1582915071,2020-02-28 19:37,75.59,992.14,1017.93,214,2.85,-1.03,-22,1
1582915131,2020-02-28 19:38,75.65,992.14,1017.93,214,2.85,-1.02,-20,1
1582915191,2020-02-28 19:39,75.90,992.14,1017.92,214,2.74,-1.09,-21,1
1582915252,2020-02-28 19:40,76.11,992.17,1017.95,214,2.75,-1.04,-21,1
1582915312,2020-02-28 19:41,76.24,992.14,1017.92,214,2.72,-1.04,-20,1
1582915372,2020-02-28 19:42,76.40,992.12,1017.90,214,2.71,-1.02,-22,1
1582915433,2020-02-28 19:43,76.27,992.18,1017.96,214,2.63,-1.12,-18,1
1582915493,2020-02-28 19:44,76.25,992.23,1018.01,214,2.72,-1.04,-18,1
1582915553,2020-02-28 19:45,75.85,992.14,1017.92,214,2.86,-0.98,-21,1
1582915613,2020-02-28 19:46,75.65,992.24,1018.03,214,2.83,-1.04,-21,1
1582915674,2020-02-28 19:47,75.76,992.21,1017.99,214,2.88,-0.97,-20,1
1582915734,2020-02-28 19:48,75.47,992.22,1018.00,214,2.90,-1.01,-21,1
1582915794,2020-02-28 19:49,76.19,992.25,1018.03,214,2.74,-1.03,-21,1
1582915855,2020-02-28 19:50,75.74,992.28,1018.06,214,2.87,-0.99,-19,1
1582915915,2020-02-28 19:51,75.98,992.30,1018.08,214,2.78,-1.03,-21,1
1582915975,2020-02-28 19:52,76.22,992.28,1018.06,214,2.67,-1.10,-19,1
1582916036,2020-02-28 19:53,75.67,992.34,1018.12,214,2.86,-1.01,-22,1
1582916096,2020-02-28 19:54,76.20,992.28,1018.07,214,2.72,-1.05,-19,1
1582916156,2020-02-28 19:55,76.23,992.22,1018.01,214,2.81,-0.96,-20,1
1582916217,2020-02-28 19:56,76.38,992.34,1018.12,214,2.66,-1.08,-22,1
1582916277,2020-02-28 19:57,76.25,992.27,1018.05,214,2.75,-1.01,-20,1
1582916337,2020-02-28 19:58,76.52,992.33,1018.11,214,2.71,-1.00,-21,1
1582916398,2020-02-28 19:59,75.48,992.38,1018.16,214,2.89,-1.01,-21,1
1582916458,2020-02-28 20:00,75.57,992.39,1018.18,214,2.99,-0.90,-21,1
1582916518,2020-02-28 20:01,75.26,992.31,1018.09,214,3.06,-0.89,-20,1
1582916579,2020-02-28 20:02,75.73,992.34,1018.12,214,2.88,-0.98,-22,1
1582916639,2020-02-28 20:03,75.35,992.26,1018.05,214,3.07,-0.86,-23,1
1582916699,2020-02-28 20:04,75.26,992.29,1018.07,214,3.05,-0.90,-22,1
1582916760,2020-02-28 20:06,75.30,992.32,1018.11,214,2.99,-0.95,-20,1
1582916820,2020-02-28 20:07,74.77,992.28,1018.06,214,3.17,-0.87,-21,1
1582916880,2020-02-28 20:08,74.85,992.36,1018.14,214,2.96,-1.06,-19,1
1582916940,2020-02-28 20:09,75.29,992.29,1018.07,214,3.04,-0.90,-22,1
1582917001,2020-02-28 20:10,75.15,992.31,1018.10,214,3.07,-0.90,-20,1
1582917061,2020-02-28 20:11,74.64,992.33,1018.11,214,3.28,-0.79,-20,1
1582917121,2020-02-28 20:12,74.59,992.35,1018.13,214,3.33,-0.75,-21,1
1582917182,2020-02-28 20:13,74.43,992.33,1018.12,214,3.25,-0.86,-22,1
1582917242,2020-02-28 20:14,74.00,992.36,1018.15,214,3.43,-0.76,-22,1
1582917302,2020-02-28 20:15,74.03,992.41,1018.19,214,3.34,-0.84,-20,1
1582917362,2020-02-28 20:16,73.65,992.36,1018.14,214,3.42,-0.84,-22,1
1582917422,2020-02-28 20:17,73.66,992.39,1018.18,214,3.43,-0.83,-20,1
1582917482,2020-02-28 20:18,73.95,992.41,1018.19,214,3.35,-0.85,-20,1
1582917542,2020-02-28 20:19,73.90,992.36,1018.15,214,3.36,-0.85,-22,1
1582917602,2020-02-28 20:20,74.16,992.39,1018.17,214,3.25,-0.91,-21,1
1582917662,2020-02-28 20:21,74.02,992.38,1018.16,214,3.41,-0.78,-21,1
1582917723,2020-02-28 20:22,73.98,992.39,1018.17,214,3.40,-0.80,-22,1
1582917783,2020-02-28 20:23,73.54,992.46,1018.24,214,3.53,-0.75,-21,1
1582917843,2020-02-28 20:24,74.03,992.49,1018.28,214,3.33,-0.85,-22,1
1582917903,2020-02-28 20:25,73.47,992.32,1018.10,214,3.53,-0.76,-22,1
1582917963,2020-02-28 20:26,73.39,992.46,1018.24,214,3.58,-0.73,-21,1
1582918023,2020-02-28 20:27,73.07,992.43,1018.21,214,3.63,-0.74,-21,1
1582918083,2020-02-28 20:28,73.69,992.49,1018.27,214,3.40,-0.85,-19,1
1582918143,2020-02-28 20:29,73.94,992.53,1018.31,214,3.37,-0.83,-19,1
1582918204,2020-02-28 20:30,73.43,992.52,1018.31,214,3.42,-0.88,-20,1
1582918264,2020-02-28 20:31,73.41,992.54,1018.32,214,3.60,-0.71,-21,1
1582918324,2020-02-28 20:32,73.11,992.55,1018.33,214,3.58,-0.78,-22,1
1582918384,2020-02-28 20:33,73.17,992.57,1018.35,214,3.65,-0.71,-20,1
1582918444,2020-02-28 20:34,73.34,992.57,1018.36,214,3.57,-0.75,-21,1
1582918504,2020-02-28 20:35,73.16,992.58,1018.36,214,3.56,-0.79,-21,1
1582918564,2020-02-28 20:36,74.08,992.57,1018.35,214,3.25,-0.92,-21,1
1582918624,2020-02-28 20:37,73.50,992.53,1018.31,214,3.48,-0.81,-20,1
1582918684,2020-02-28 20:38,73.49,992.53,1018.31,214,3.56,-0.73,-20,1
1582918745,2020-02-28 20:39,74.19,992.55,1018.33,214,3.23,-0.92,-19,1
1582918805,2020-02-28 20:40,74.09,992.55,1018.34,214,3.31,-0.86,-20,1
1582918865,2020-02-28 20:41,74.20,992.34,1018.12,214,3.31,-0.84,-19,1
1582918925,2020-02-28 20:42,74.47,992.57,1018.35,214,3.16,-0.94,-20,1
1582918985,2020-02-28 20:43,74.52,992.54,1018.33,214,3.19,-0.90,-22,1
1582919045,2020-02-28 20:44,74.83,992.51,1018.29,214,3.10,-0.93,-21,1
1582919105,2020-02-28 20:45,74.84,992.59,1018.38,214,3.05,-0.98,-22,1
1582919165,2020-02-28 20:46,75.28,992.42,1018.20,214,2.89,-1.05,-21,1
1582919226,2020-02-28 20:47,74.98,992.55,1018.33,214,2.99,-1.01,-19,1
1582919286,2020-02-28 20:48,74.68,992.55,1018.33,214,3.06,-0.99,-20,1
1582919346,2020-02-28 20:49,74.72,992.54,1018.32,214,3.09,-0.96,-21,1
1582919406,2020-02-28 20:50,74.79,992.62,1018.40,214,3.06,-0.97,-20,1
1582919466,2020-02-28 20:51,74.74,992.63,1018.41,214,3.01,-1.03,-20,1
1582919589,2020-02-28 20:53,74.87,992.73,1018.51,214,3.01,-1.01,-22,1
1582919650,2020-02-28 20:54,74.89,992.75,1018.53,214,2.97,-1.04,-22,1
1582919710,2020-02-28 20:55,74.43,992.76,1018.55,214,3.11,-0.99,-22,1
1582919770,2020-02-28 20:56,74.56,992.71,1018.50,214,3.04,-1.04,-22,1
1582919830,2020-02-28 20:57,74.35,992.73,1018.52,214,3.11,-1.01,-20,1
1582919891,2020-02-28 20:58,74.46,992.60,1018.38,214,3.14,-0.96,-21,1
1582919951,2020-02-28 20:59,73.99,992.67,1018.45,214,3.16,-1.03,-19,1
1582920011,2020-02-28 21:00,74.19,992.75,1018.53,214,3.06,-1.09,-23,1
1582920072,2020-02-28 21:01,74.16,992.73,1018.52,214,3.10,-1.05,-21,1
1582920132,2020-02-28 21:02,74.76,992.66,1018.45,214,2.94,-1.10,-22,1
1582920192,2020-02-28 21:03,74.60,992.57,1018.35,214,3.08,-0.99,-20,1
1582920252,2020-02-28 21:04,74.20,992.66,1018.45,214,3.15,-1.00,-22,1
1582920313,2020-02-28 21:05,74.47,992.76,1018.54,214,3.00,-1.09,-20,1
1582920373,2020-02-28 21:06,74.02,992.81,1018.59,214,3.12,-1.06,-21,1
1582920433,2020-02-28 21:07,74.70,992.81,1018.59,214,3.01,-1.04,-20,1
1582920493,2020-02-28 21:08,74.03,992.78,1018.56,214,3.14,-1.04,-20,1
1582920554,2020-02-28 21:09,74.83,992.77,1018.55,214,2.95,-1.08,-22,1
1582920614,2020-02-28 21:10,74.80,992.77,1018.56,214,2.96,-1.07,-20,1
1582920674,2020-02-28 21:11,74.50,992.81,1018.59,214,3.03,-1.06,-22,1
1582920735,2020-02-28 21:12,74.24,992.72,1018.50,214,3.07,-1.07,-20,1
1582920795,2020-02-28 21:13,74.79,992.80,1018.58,214,2.91,-1.12,-20,1
1582920855,2020-02-28 21:14,74.69,992.81,1018.60,214,2.91,-1.14,-19,1
1582920915,2020-02-28 21:15,74.79,992.89,1018.67,214,2.88,-1.15,-21,1
1582920976,2020-02-28 21:16,74.79,992.86,1018.64,214,2.95,-1.08,-21,1
1582921036,2020-02-28 21:17,74.94,992.84,1018.62,214,2.88,-1.12,-20,1
1582921096,2020-02-28 21:18,74.95,992.85,1018.63,214,2.96,-1.04,-20,1
1582921157,2020-02-28 21:19,75.13,992.81,1018.59,214,2.78,-1.18,-20,1
1582921217,2020-02-28 21:20,75.21,992.84,1018.62,214,2.81,-1.14,-20,1
1582921277,2020-02-28 21:21,74.77,992.63,1018.41,214,2.87,-1.16,-20,1
1582921337,2020-02-28 21:22,75.09,992.85,1018.63,214,2.80,-1.17,-21,1
1582921398,2020-02-28 21:23,74.86,992.81,1018.60,214,2.86,-1.16,-22,1
1582921458,2020-02-28 21:24,74.49,992.82,1018.61,214,2.99,-1.10,-21,1
1582921518,2020-02-28 21:25,75.07,992.78,1018.56,214,2.82,-1.16,-22,1
1582921579,2020-02-28 21:26,74.97,992.85,1018.64,214,2.83,-1.16,-21,1
1582921639,2020-02-28 21:27,74.47,992.79,1018.58,214,3.05,-1.04,-21,1
1582921699,2020-02-28 21:28,74.28,992.85,1018.63,214,3.09,-1.04,-21,1
1582921759,2020-02-28 21:29,74.22,992.88,1018.66,214,3.05,-1.09,-20,1
1582921820,2020-02-28 21:30,73.99,992.86,1018.65,214,3.02,-1.16,-21,1
1582921880,2020-02-28 21:31,74.76,992.85,1018.63,214,2.92,-1.12,-21,1
1582921940,2020-02-28 21:32,73.97,992.88,1018.66,214,3.07,-1.12,-19,1
1582922000,2020-02-28 21:33,73.91,992.89,1018.67,214,3.09,-1.11,-22,1
1582922061,2020-02-28 21:34,74.10,992.90,1018.68,214,2.95,-1.21,-22,1
1582922121,2020-02-28 21:35,74.03,992.88,1018.66,214,3.04,-1.13,-21,1
1582922181,2020-02-28 21:36,73.83,992.86,1018.64,214,3.16,-1.05,-19,1
1582922242,2020-02-28 21:37,73.83,992.88,1018.67,214,3.12,-1.09,-20,1
1582922302,2020-02-28 21:38,73.67,992.91,1018.70,214,3.19,-1.06,-21,1
1582922362,2020-02-28 21:39,73.42,992.95,1018.73,214,3.15,-1.14,-22,1
1582922422,2020-02-28 21:40,74.34,992.95,1018.73,214,2.90,-1.21,-19,1
1582922483,2020-02-28 21:41,74.65,992.96,1018.74,214,2.82,-1.23,-21,1
1582922543,2020-02-28 21:42,74.53,992.96,1018.74,214,2.95,-1.13,-21,1
1582922603,2020-02-28 21:43,74.17,992.92,1018.71,214,3.04,-1.11,-20,1
1582922664,2020-02-28 21:44,73.89,992.95,1018.74,214,3.11,-1.09,-19,1
1582922724,2020-02-28 21:45,73.52,992.97,1018.75,214,3.17,-1.10,-20,1
1582922784,2020-02-28 21:46,74.22,992.93,1018.71,214,3.03,-1.11,-23,1
1582922844,2020-02-28 21:47,73.43,992.94,1018.72,214,3.12,-1.17,-21,1
1582922905,2020-02-28 21:48,74.25,992.94,1018.72,214,2.87,-1.26,-20,1
1582922965,2020-02-28 21:49,74.00,992.89,1018.67,214,3.00,-1.18,-22,1
1582923025,2020-02-28 21:50,74.09,992.90,1018.68,214,3.04,-1.12,-21,1
1582923085,2020-02-28 21:51,73.64,992.87,1018.65,214,3.17,-1.08,-23,1
1582923146,2020-02-28 21:52,73.52,992.90,1018.68,214,3.21,-1.06,-19,1
1582923206,2020-02-28 21:53,73.41,992.87,1018.65,214,3.16,-1.13,-21,1
1582923266,2020-02-28 21:54,73.58,992.88,1018.67,214,3.08,-1.18,-21,1
1582923327,2020-02-28 21:55,73.22,992.89,1018.67,214,3.18,-1.15,-21,1
1582923387,2020-02-28 21:56,73.18,992.92,1018.70,214,3.14,-1.19,-22,1
1582923447,2020-02-28 21:57,72.82,992.97,1018.75,214,3.28,-1.13,-20,1
1582923507,2020-02-28 21:58,72.83,992.91,1018.69,214,3.33,-1.08,-22,1
1582923568,2020-02-28 21:59,72.72,992.92,1018.70,214,3.30,-1.13,-20,1
1582923628,2020-02-28 22:00,72.39,992.85,1018.63,214,3.40,-1.09,-22,1
1582923688,2020-02-28 22:01,72.42,992.89,1018.67,214,3.32,-1.16,-21,1
1582923749,2020-02-28 22:02,71.90,992.90,1018.68,214,3.44,-1.15,-20,1
1582923809,2020-02-28 22:03,72.70,992.90,1018.68,214,3.11,-1.31,-20,1
1582923869,2020-02-28 22:04,72.58,992.82,1018.60,214,3.18,-1.27,-20,1
1582923929,2020-02-28 22:05,72.61,992.87,1018.65,214,3.22,-1.23,-20,1
1582923990,2020-02-28 22:06,72.52,992.93,1018.71,214,3.15,-1.31,-22,1
1582924050,2020-02-28 22:07,72.67,992.89,1018.68,214,3.16,-1.27,-20,1
1582924110,2020-02-28 22:08,72.89,992.88,1018.66,214,3.08,-1.31,-22,1
1582924171,2020-02-28 22:09,73.19,992.89,1018.67,214,3.01,-1.32,-21,1
1582924231,2020-02-28 22:10,72.62,992.89,1018.67,214,3.21,-1.23,-21,1
1582924291,2020-02-28 22:11,72.78,992.93,1018.71,214,3.14,-1.27,-22,1
1582924351,2020-02-28 22:12,73.10,992.88,1018.66,214,2.95,-1.39,-18,1
1582924412,2020-02-28 22:13,72.93,992.90,1018.68,214,3.08,-1.30,-22,1
1582924472,2020-02-28 22:14,72.79,993.00,1018.78,214,3.07,-1.34,-21,1
1582924532,2020-02-28 22:15,73.00,992.94,1018.72,214,3.01,-1.35,-21,1
1582924593,2020-02-28 22:16,73.20,993.00,1018.78,214,2.88,-1.44,-22,1
1582924653,2020-02-28 22:17,73.49,992.98,1018.76,214,2.85,-1.42,-21,1
1582924713,2020-02-28 22:18,73.32,992.98,1018.76,214,2.92,-1.38,-19,1
1582924773,2020-02-28 22:19,72.68,992.86,1018.65,214,3.17,-1.26,-21,1
1582924834,2020-02-28 22:20,72.87,992.90,1018.68,214,3.08,-1.31,-20,1
1582924894,2020-02-28 22:21,72.79,992.89,1018.67,214,3.08,-1.33,-21,1
1582924954,2020-02-28 22:22,72.43,992.88,1018.66,214,3.17,-1.31,-21,1
1582925015,2020-02-28 22:23,73.11,992.85,1018.64,214,2.95,-1.39,-22,1
1582925075,2020-02-28 22:24,72.76,992.90,1018.68,214,3.02,-1.39,-23,1
1582925135,2020-02-28 22:25,72.43,992.86,1018.64,214,3.14,-1.33,-21,1
1582925195,2020-02-28 22:26,72.29,992.83,1018.62,214,3.20,-1.30,-20,1
1582925256,2020-02-28 22:27,71.85,992.90,1018.68,214,3.27,-1.32,-20,1
1582925316,2020-02-28 22:28,71.91,992.93,1018.71,214,3.22,-1.36,-19,1
1582925376,2020-02-28 22:29,71.71,992.96,1018.74,214,3.24,-1.38,-21,1
1582925437,2020-02-28 22:30,71.59,992.91,1018.69,214,3.35,-1.29,-20,1
1582925497,2020-02-28 22:31,71.34,992.86,1018.64,214,3.43,-1.26,-22,1
1582925557,2020-02-28 22:32,71.66,992.83,1018.62,214,3.22,-1.40,-20,1
1582925617,2020-02-28 22:33,70.64,992.82,1018.60,214,3.50,-1.33,-20,1
1582925678,2020-02-28 22:34,71.10,992.85,1018.64,214,3.35,-1.39,-19,1
1582925738,2020-02-28 22:35,71.69,992.84,1018.62,214,3.23,-1.39,-23,1
1582925798,2020-02-28 22:36,71.34,992.85,1018.64,214,3.42,-1.27,-22,1
1582925858,2020-02-28 22:37,71.48,992.84,1018.63,214,3.37,-1.29,-21,1
1582925919,2020-02-28 22:38,71.26,992.88,1018.67,214,3.40,-1.31,-21,1
1582925979,2020-02-28 22:39,71.85,992.85,1018.64,214,3.23,-1.36,-20,1
1582926039,2020-02-28 22:40,71.39,992.84,1018.62,214,3.43,-1.25,-22,1
1582926100,2020-02-28 22:41,71.26,992.84,1018.62,214,3.47,-1.24,-21,1
1582926160,2020-02-28 22:42,71.16,992.87,1018.65,214,3.45,-1.28,-22,1
1582926220,2020-02-28 22:43,71.39,992.87,1018.66,214,3.36,-1.32,-20,1
1582926280,2020-02-28 22:44,71.20,992.85,1018.63,214,3.47,-1.25,-19,1
1582926341,2020-02-28 22:45,71.45,992.85,1018.63,214,3.32,-1.35,-21,1
1582926401,2020-02-28 22:46,71.46,992.75,1018.53,214,3.34,-1.33,-23,1
1582926461,2020-02-28 22:47,71.57,992.86,1018.64,214,3.32,-1.33,-21,1
1582926521,2020-02-28 22:48,71.70,992.84,1018.62,214,3.30,-1.32,-20,1
1582926582,2020-02-28 22:49,71.31,992.83,1018.61,214,3.42,-1.28,-21,1
1582926642,2020-02-28 22:50,71.25,992.78,1018.56,214,3.43,-1.28,-21,1
1582926702,2020-02-28 22:51,71.16,992.81,1018.60,214,3.52,-1.21,-19,1
1582926763,2020-02-28 22:52,71.13,992.82,1018.61,214,3.52,-1.22,-20,1
1582926823,2020-02-28 22:53,71.02,992.82,1018.60,214,3.43,-1.32,-20,1
1582926883,2020-02-28 22:54,71.13,992.82,1018.60,214,3.44,-1.29,-24,1
1582926943,2020-02-28 22:55,71.02,992.85,1018.64,214,3.49,-1.27,-21,1
1582927004,2020-02-28 22:56,70.58,992.82,1018.60,214,3.60,-1.24,-22,1
1582927064,2020-02-28 22:57,70.80,992.83,1018.61,214,3.47,-1.33,-19,1
1582927124,2020-02-28 22:58,71.13,992.75,1018.54,214,3.37,-1.36,-22,1
1582927185,2020-02-28 22:59,70.49,992.80,1018.58,214,3.63,-1.23,-22,1
1582927245,2020-02-28 23:00,70.18,992.81,1018.59,214,3.72,-1.21,-20,1
1582927305,2020-02-28 23:01,69.99,992.80,1018.59,214,3.73,-1.23,-21,1
1582927365,2020-02-28 23:02,70.08,992.81,1018.59,214,3.65,-1.29,-20,1
1582927426,2020-02-28 23:03,70.33,992.72,1018.51,214,3.53,-1.36,-20,1
1582927486,2020-02-28 23:04,70.03,992.80,1018.59,214,3.57,-1.38,-20,1
1582927546,2020-02-28 23:05,70.39,992.72,1018.50,214,3.44,-1.43,-20,1
1582927607,2020-02-28 23:06,70.39,992.70,1018.48,214,3.50,-1.38,-20,1
1582927667,2020-02-28 23:07,69.88,992.71,1018.50,214,3.66,-1.32,-18,1
1582927727,2020-02-28 23:08,69.94,992.73,1018.51,214,3.69,-1.28,-21,1
1582927787,2020-02-28 23:09,70.35,992.68,1018.47,214,3.48,-1.41,-21,1
1582927848,2020-02-28 23:10,69.66,992.66,1018.44,214,3.71,-1.32,-20,1
1582927908,2020-02-28 23:11,69.95,992.67,1018.45,214,3.55,-1.42,-21,1
1582927968,2020-02-28 23:12,70.61,992.72,1018.50,214,3.29,-1.54,-20,1
1582928028,2020-02-28 23:13,70.62,992.67,1018.45,214,3.45,-1.38,-24,1
1582928089,2020-02-28 23:14,70.83,992.80,1018.58,214,3.24,-1.54,-23,1
1582928149,2020-02-28 23:15,70.85,992.79,1018.57,214,3.26,-1.52,-20,1
1582928209,2020-02-28 23:16,70.65,992.66,1018.44,214,3.34,-1.48,-19,1
1582928270,2020-02-28 23:17,70.94,992.77,1018.56,214,3.18,-1.58,-21,1
1582928330,2020-02-28 23:18,71.09,992.78,1018.56,214,3.18,-1.55,-22,1
1582928390,2020-02-28 23:19,70.62,992.72,1018.51,214,3.35,-1.48,-22,1
1582928450,2020-02-28 23:20,70.85,992.75,1018.54,214,3.22,-1.56,-19,1
1582928511,2020-02-28 23:21,71.12,992.72,1018.51,214,3.16,-1.56,-19,1
1582928571,2020-02-28 23:22,70.91,992.78,1018.56,214,3.16,-1.60,-22,1
1582928631,2020-02-28 23:23,71.58,992.71,1018.49,214,3.00,-1.63,-19,1
1582928692,2020-02-28 23:24,71.80,992.74,1018.52,214,2.94,-1.65,-19,1
1582928752,2020-02-28 23:25,71.21,992.75,1018.53,214,3.19,-1.52,-23,1
1582928812,2020-02-28 23:26,71.33,992.75,1018.53,214,3.13,-1.55,-23,1
1582928872,2020-02-28 23:27,71.24,992.72,1018.50,214,3.15,-1.55,-21,1
1582928933,2020-02-28 23:28,70.96,992.72,1018.51,214,3.16,-1.60,-22,1
1582928993,2020-02-28 23:29,71.22,992.67,1018.45,214,3.08,-1.62,-21,1
1582929053,2020-02-28 23:30,71.37,992.72,1018.50,214,3.10,-1.58,-22,1
1582929113,2020-02-28 23:31,71.30,992.77,1018.55,214,3.08,-1.61,-21,1
1582929174,2020-02-28 23:32,70.95,992.81,1018.60,214,3.19,-1.57,-20,1
1582929234,2020-02-28 23:33,71.15,992.68,1018.46,214,3.16,-1.56,-22,1
1582929294,2020-02-28 23:34,71.11,992.82,1018.61,214,3.14,-1.59,-19,1
1582929355,2020-02-28 23:35,71.32,992.79,1018.57,214,3.07,-1.61,-20,1
1582929415,2020-02-28 23:36,71.57,992.81,1018.59,214,3.00,-1.63,-22,1
1582929475,2020-02-28 23:37,71.27,992.73,1018.51,214,3.16,-1.54,-20,1
1582929535,2020-02-28 23:38,71.25,992.78,1018.56,214,3.10,-1.60,-21,1
1582929596,2020-02-28 23:39,71.12,992.83,1018.61,214,3.15,-1.57,-21,1
1582929656,2020-02-28 23:40,71.20,992.77,1018.55,214,3.14,-1.57,-21,1
1582929716,2020-02-28 23:41,71.26,992.82,1018.60,214,3.16,-1.54,-20,1
1582929777,2020-02-28 23:42,71.37,992.73,1018.51,214,3.17,-1.51,-21,1
1582929837,2020-02-28 23:43,70.93,992.82,1018.61,214,3.23,-1.53,-19,1
1582929897,2020-02-28 23:44,70.96,992.80,1018.58,214,3.19,-1.57,-22,1
1582929957,2020-02-28 23:45,70.72,992.86,1018.64,214,3.24,-1.57,-21,1
1582930018,2020-02-28 23:46,70.72,992.80,1018.58,214,3.32,-1.49,-21,1
1582930078,2020-02-28 23:47,70.60,992.82,1018.61,214,3.30,-1.53,-20,1
1582930138,2020-02-28 23:48,70.92,992.81,1018.59,214,3.21,-1.55,-20,1
1582930198,2020-02-28 23:49,71.00,992.80,1018.59,214,3.24,-1.51,-23,1
1582930259,2020-02-28 23:50,70.93,992.82,1018.61,214,3.21,-1.55,-22,1
1582930319,2020-02-28 23:51,70.88,992.78,1018.56,214,3.28,-1.50,-20,1
1582930379,2020-02-28 23:52,70.95,992.81,1018.59,214,3.20,-1.56,-22,1
1582930440,2020-02-28 23:54,70.93,992.77,1018.55,214,3.27,-1.50,-20,1
1582930500,2020-02-28 23:55,70.48,992.81,1018.60,214,3.30,-1.55,-19,1
1582930560,2020-02-28 23:56,70.55,992.78,1018.57,214,3.38,-1.46,-19,1
1582930620,2020-02-28 23:57,70.46,992.81,1018.59,214,3.41,-1.45,-21,1
1582930681,2020-02-28 23:58,71.04,992.82,1018.60,214,3.14,-1.60,-20,1
1582930741,2020-02-28 23:59,71.14,992.81,1018.60,214,3.07,-1.65,-19,1