1582930801,2020-02-29 00:00,71.35,992.82,1018.60,214,3.11,-1.57,-21,1
1582930862,2020-02-29 00:01,71.29,992.76,1018.54,214,3.16,-1.53,-21,1
1582930922,2020-02-29 00:02,71.62,992.80,1018.59,214,3.05,-1.58,-20,1
1582930982,2020-02-29 00:03,71.70,992.75,1018.53,214,3.07,-1.54,-22,1
1582931042,2020-02-29 00:04,71.26,992.80,1018.59,214,3.06,-1.63,-22,1
1582931103,2020-02-29 00:05,71.25,992.76,1018.55,214,3.15,-1.55,-22,1
1582931163,2020-02-29 00:06,71.19,992.77,1018.55,214,3.19,-1.52,-20,1
1582931223,2020-02-29 00:07,71.09,992.84,1018.63,214,3.22,-1.51,-20,1
1582931283,2020-02-29 00:08,70.84,992.84,1018.63,214,3.26,-1.52,-20,1
1582931344,2020-02-29 00:09,71.35,992.77,1018.55,214,3.07,-1.61,-22,1
1582931530,2020-02-29 00:12,71.10,992.78,1018.56,214,3.20,-1.53,-20,1
1582931590,2020-02-29 00:13,71.00,992.78,1018.56,214,3.15,-1.60,-19,1
1582931651,2020-02-29 00:14,70.80,992.77,1018.56,214,3.31,-1.48,-19,1
1582931711,2020-02-29 00:15,70.54,992.49,1018.27,214,3.36,-1.48,-19,1
1582931771,2020-02-29 00:16,70.40,992.75,1018.53,214,3.35,-1.52,-19,1
1582931831,2020-02-29 00:17,70.44,992.77,1018.55,214,3.23,-1.63,-20,1
1582931892,2020-02-29 00:18,70.20,992.73,1018.52,214,3.37,-1.54,-21,1
1582931952,2020-02-29 00:19,70.34,992.83,1018.61,214,3.40,-1.48,-20,1
1582932012,2020-02-29 00:20,70.09,992.75,1018.53,214,3.43,-1.50,-20,1
1582932072,2020-02-29 00:21,69.91,992.77,1018.55,214,3.45,-1.52,-20,1
1582932133,2020-02-29 00:22,69.90,992.81,1018.59,214,3.49,-1.48,-21,1
1582932193,2020-02-29 00:23,70.12,992.79,1018.57,214,3.40,-1.53,-22,1
1582932253,2020-02-29 00:24,70.54,992.77,1018.56,214,3.31,-1.53,-20,1
1582932314,2020-02-29 00:25,70.76,992.80,1018.58,214,3.28,-1.52,-22,1
1582932374,2020-02-29 00:26,70.58,992.81,1018.60,214,3.31,-1.53,-18,1
1582932434,2020-02-29 00:27,70.20,992.79,1018.58,214,3.37,-1.54,-22,1
1582932494,2020-02-29 00:28,70.29,992.85,1018.64,214,3.37,-1.52,-22,1
1582932555,2020-02-29 00:29,70.35,992.80,1018.58,214,3.36,-1.52,-19,1
1582932615,2020-02-29 00:30,70.11,992.81,1018.59,214,3.44,-1.49,-22,1
1582932675,2020-02-29 00:31,69.90,992.85,1018.63,214,3.45,-1.52,-19,1
1582932736,2020-02-29 00:32,69.59,992.79,1018.57,214,3.60,-1.44,-20,1
1582932796,2020-02-29 00:33,69.68,992.82,1018.61,214,3.53,-1.49,-21,1
1582932856,2020-02-29 00:34,70.34,992.81,1018.59,214,3.45,-1.44,-20,1
1582932916,2020-02-29 00:35,69.93,992.78,1018.56,214,3.45,-1.52,-22,1
1582932977,2020-02-29 00:36,70.05,992.78,1018.56,214,3.43,-1.51,-21,1
1582933037,2020-02-29 00:37,69.96,992.80,1018.58,214,3.45,-1.51,-21,1
1582933097,2020-02-29 00:38,69.94,992.76,1018.54,214,3.54,-1.43,-19,1
1582933157,2020-02-29 00:39,69.65,992.67,1018.46,214,3.60,-1.43,-19,1
1582933218,2020-02-29 00:40,69.54,992.68,1018.46,214,3.66,-1.39,-21,1
1582933278,2020-02-29 00:41,70.06,992.71,1018.50,214,3.38,-1.56,-19,1
1582933338,2020-02-29 00:42,70.35,992.69,1018.47,214,3.34,-1.54,-20,1
1582933399,2020-02-29 00:43,70.62,992.71,1018.49,214,3.26,-1.56,-22,1
1582933459,2020-02-29 00:44,70.85,992.71,1018.49,214,3.19,-1.59,-21,1
1582933519,2020-02-29 00:45,70.69,992.67,1018.45,214,3.25,-1.56,-22,1
1582933579,2020-02-29 00:46,70.83,992.70,1018.48,214,3.19,-1.59,-22,1
1582933640,2020-02-29 00:47,70.63,992.62,1018.41,214,3.28,-1.54,-20,1
1582933700,2020-02-29 00:48,70.55,992.65,1018.43,214,3.26,-1.58,-20,1
1582933760,2020-02-29 00:49,70.61,992.59,1018.37,214,3.30,-1.53,-20,1
1582933821,2020-02-29 00:50,70.15,992.57,1018.35,214,3.48,-1.44,-20,1
1582933881,2020-02-29 00:51,69.84,992.52,1018.31,214,3.52,-1.47,-22,1
1582933941,2020-02-29 00:52,69.90,992.52,1018.31,214,3.50,-1.47,-22,1
1582934001,2020-02-29 00:53,69.83,992.49,1018.27,214,3.56,-1.43,-21,1
1582934062,2020-02-29 00:54,69.68,992.52,1018.30,214,3.58,-1.44,-23,1
1582934122,2020-02-29 00:55,69.57,992.49,1018.27,214,3.64,-1.40,-22,1
1582934182,2020-02-29 00:56,69.47,992.52,1018.31,214,3.62,-1.44,-20,1
1582934242,2020-02-29 00:57,68.99,992.50,1018.28,214,3.73,-1.43,-24,1
1582934303,2020-02-29 00:58,69.05,992.48,1018.26,214,3.77,-1.38,-22,1
1582934363,2020-02-29 00:59,68.78,992.48,1018.26,214,3.80,-1.40,-21,1
1582934423,2020-02-29 01:00,68.87,992.47,1018.25,214,3.78,-1.41,-23,1
1582934484,2020-02-29 01:01,69.68,992.50,1018.28,214,3.43,-1.58,-22,1
1582934544,2020-02-29 01:02,69.60,992.50,1018.28,214,3.39,-1.64,-22,1
1582934604,2020-02-29 01:03,70.21,992.49,1018.27,214,3.26,-1.64,-21,1
1582934664,2020-02-29 01:04,70.35,992.54,1018.32,214,3.26,-1.62,-20,1
1582934725,2020-02-29 01:05,70.42,992.52,1018.30,214,3.30,-1.56,-21,1
1582934785,2020-02-29 01:06,70.09,992.49,1018.28,214,3.40,-1.53,-22,1
1582934845,2020-02-29 01:07,70.09,992.52,1018.31,214,3.43,-1.50,-22,1
1582934906,2020-02-29 01:08,70.19,992.53,1018.31,214,3.39,-1.52,-20,1
1582934966,2020-02-29 01:09,70.04,992.57,1018.35,214,3.44,-1.50,-22,1
1582935026,2020-02-29 01:10,70.24,992.63,1018.41,214,3.35,-1.55,-22,1
1582935086,2020-02-29 01:11,70.04,992.58,1018.36,214,3.42,-1.52,-19,1
1582935147,2020-02-29 01:12,69.72,992.53,1018.32,214,3.50,-1.51,-21,1
1582935207,2020-02-29 01:13,69.47,992.52,1018.30,214,3.48,-1.58,-22,1
1582935267,2020-02-29 01:14,69.57,992.49,1018.27,214,3.55,-1.49,-19,1
1582935327,2020-02-29 01:15,69.82,992.52,1018.31,214,3.42,-1.57,-20,1
1582935388,2020-02-29 01:16,70.08,992.48,1018.26,214,3.37,-1.56,-22,1
1582935448,2020-02-29 01:17,69.88,992.49,1018.27,214,3.46,-1.52,-23,1
1582935508,2020-02-29 01:18,70.41,992.47,1018.26,214,3.29,-1.58,-22,1
1582935569,2020-02-29 01:19,69.97,992.44,1018.22,214,3.42,-1.54,-20,1
1582935629,2020-02-29 01:20,69.84,992.51,1018.29,214,3.45,-1.53,-19,1
1582935689,2020-02-29 01:21,69.47,992.48,1018.27,214,3.56,-1.50,-19,1
1582935749,2020-02-29 01:22,69.47,992.41,1018.19,214,3.58,-1.48,-20,1
1582935810,2020-02-29 01:23,69.33,992.42,1018.20,214,3.58,-1.51,-20,1
1582935870,2020-02-29 01:24,69.13,992.41,1018.19,214,3.62,-1.51,-22,1
1582935930,2020-02-29 01:25,69.03,992.43,1018.22,214,3.61,-1.54,-21,1
1582935990,2020-02-29 01:26,69.06,992.41,1018.19,214,3.65,-1.49,-23,1
1582936051,2020-02-29 01:27,68.93,992.35,1018.14,214,3.68,-1.49,-22,1
1582936111,2020-02-29 01:28,68.66,992.40,1018.18,214,3.69,-1.53,-22,1
1582936171,2020-02-29 01:29,68.71,992.38,1018.16,214,3.71,-1.51,-22,1
1582936232,2020-02-29 01:30,68.55,992.41,1018.20,214,3.71,-1.54,-23,1
1582936292,2020-02-29 01:31,68.55,992.45,1018.23,214,3.76,-1.49,-18,1
1582936352,2020-02-29 01:32,68.51,992.42,1018.21,214,3.75,-1.51,-22,1
1582936412,2020-02-29 01:33,68.76,992.51,1018.29,214,3.65,-1.55,-21,1
1582936472,2020-02-29 01:34,68.72,992.45,1018.23,214,3.68,-1.53,-20,1
1582936532,2020-02-29 01:35,68.54,992.38,1018.16,214,3.71,-1.54,-20,1
1582936592,2020-02-29 01:36,68.53,992.38,1018.16,214,3.66,-1.59,-20,1
1582936652,2020-02-29 01:37,68.64,992.39,1018.17,214,3.67,-1.56,-18,1
1582936712,2020-02-29 01:38,68.41,992.35,1018.14,214,3.72,-1.56,-20,1
1582936773,2020-02-29 01:39,68.56,992.25,1018.03,214,3.70,-1.55,-21,1
1582936833,2020-02-29 01:40,68.45,992.22,1018.00,214,3.70,-1.57,-20,1
1582936893,2020-02-29 01:41,68.54,992.17,1017.95,214,3.59,-1.65,-22,1
1582936953,2020-02-29 01:42,68.53,992.23,1018.02,214,3.59,-1.66,-21,1
1582937013,2020-02-29 01:43,68.79,992.25,1018.03,214,3.65,-1.55,-21,1
1582937073,2020-02-29 01:44,68.69,992.20,1017.99,214,3.66,-1.56,-22,1
1582937133,2020-02-29 01:45,68.69,992.22,1018.00,214,3.66,-1.56,-21,1
1582937193,2020-02-29 01:46,68.69,992.21,1017.99,214,3.66,-1.56,-20,1
1582937253,2020-02-29 01:47,68.59,992.15,1017.93,214,3.65,-1.59,-19,1
1582937313,2020-02-29 01:48,68.72,992.21,1018.00,214,3.64,-1.57,-20,1
1582937373,2020-02-29 01:49,68.45,992.23,1018.01,214,3.66,-1.60,-19,1
1582937434,2020-02-29 01:50,68.41,992.18,1017.96,214,3.66,-1.61,-20,1
1582937494,2020-02-29 01:51,68.43,992.08,1017.86,214,3.67,-1.60,-21,1
1582937554,2020-02-29 01:52,68.13,992.08,1017.86,214,3.72,-1.61,-19,1
1582937614,2020-02-29 01:53,68.35,992.15,1017.93,214,3.72,-1.57,-20,1
1582937674,2020-02-29 01:54,68.22,992.15,1017.93,214,3.74,-1.57,-20,1
1582937734,2020-02-29 01:55,68.19,992.13,1017.92,214,3.75,-1.57,-22,1
1582937794,2020-02-29 01:56,68.38,992.03,1017.82,214,3.71,-1.57,-23,1
1582937854,2020-02-29 01:57,68.33,992.05,1017.83,214,3.67,-1.62,-22,1
1582937914,2020-02-29 01:58,68.76,992.05,1017.84,214,3.58,-1.62,-21,1
1582937974,2020-02-29 01:59,68.69,992.04,1017.82,214,3.63,-1.59,-20,1
1582938034,2020-02-29 02:00,69.16,992.04,1017.83,214,3.49,-1.63,-22,1
1582938095,2020-02-29 02:01,69.25,992.04,1017.82,214,3.42,-1.68,-23,1
1582938155,2020-02-29 02:02,69.37,992.06,1017.84,214,3.41,-1.66,-19,1
1582938215,2020-02-29 02:03,69.32,992.05,1017.83,214,3.45,-1.64,-21,1
1582938275,2020-02-29 02:04,69.30,992.03,1017.82,214,3.48,-1.61,-24,1
1582938335,2020-02-29 02:05,69.17,992.04,1017.83,214,3.52,-1.60,-18,1
1582938395,2020-02-29 02:06,69.22,992.04,1017.83,214,3.50,-1.61,-22,1
1582938455,2020-02-29 02:07,69.02,991.97,1017.75,214,3.50,-1.65,-20,1
1582938515,2020-02-29 02:08,69.15,991.91,1017.69,214,3.56,-1.56,-22,1
1582938575,2020-02-29 02:09,69.02,991.88,1017.66,214,3.55,-1.60,-21,1
1582938635,2020-02-29 02:10,68.84,991.97,1017.75,214,3.60,-1.59,-21,1
1582938695,2020-02-29 02:11,68.90,991.90,1017.68,214,3.58,-1.59,-20,1
1582938755,2020-02-29 02:12,68.97,991.89,1017.67,214,3.55,-1.61,-22,1
1582938816,2020-02-29 02:13,69.30,991.90,1017.68,214,3.40,-1.69,-22,1
1582938876,2020-02-29 02:14,69.23,991.94,1017.72,214,3.42,-1.68,-20,1
1582938936,2020-02-29 02:15,69.34,991.90,1017.68,214,3.44,-1.64,-20,1
1582938996,2020-02-29 02:16,69.56,991.83,1017.62,214,3.41,-1.63,-22,1
1582939056,2020-02-29 02:17,69.57,991.84,1017.62,214,3.42,-1.61,-20,1
1582939116,2020-02-29 02:18,69.62,991.77,1017.56,214,3.42,-1.60,-20,1
1582939176,2020-02-29 02:19,69.50,991.74,1017.52,214,3.44,-1.61,-21,1
1582939236,2020-02-29 02:20,69.39,991.77,1017.55,214,3.43,-1.64,-20,1
1582939296,2020-02-29 02:21,69.30,991.74,1017.53,214,3.47,-1.62,-21,1
1582939356,2020-02-29 02:22,69.79,991.84,1017.63,214,3.27,-1.72,-22,1
1582939416,2020-02-29 02:23,70.11,991.78,1017.56,214,3.21,-1.71,-21,1
1582939476,2020-02-29 02:24,69.86,991.74,1017.53,214,3.32,-1.65,-22,1
1582939537,2020-02-29 02:25,69.78,991.71,1017.49,214,3.34,-1.65,-21,1
1582939597,2020-02-29 02:26,69.69,991.67,1017.45,214,3.39,-1.62,-22,1
1582939657,2020-02-29 02:27,69.43,991.67,1017.46,214,3.39,-1.67,-22,1
1582939717,2020-02-29 02:28,69.52,991.65,1017.44,214,3.39,-1.65,-18,1
1582939840,2020-02-29 02:30,69.80,991.64,1017.42,214,3.35,-1.64,-19,1
1582939900,2020-02-29 02:31,70.21,991.61,1017.40,214,3.23,-1.67,-21,1
1582939961,2020-02-29 02:32,70.34,991.64,1017.42,214,3.20,-1.68,-21,1
1582940021,2020-02-29 02:33,70.54,991.60,1017.38,214,3.16,-1.68,-20,1
1582940081,2020-02-29 02:34,70.59,991.56,1017.34,214,3.17,-1.66,-20,1
1582940141,2020-02-29 02:35,70.30,991.59,1017.37,214,3.21,-1.67,-23,1
1582940202,2020-02-29 02:36,70.21,991.58,1017.36,214,3.24,-1.66,-23,1
1582940262,2020-02-29 02:37,70.06,991.61,1017.40,214,3.31,-1.62,-20,1
1582940322,2020-02-29 02:38,70.25,991.65,1017.43,214,3.30,-1.60,-19,1
1582940383,2020-02-29 02:39,70.09,991.60,1017.38,214,3.29,-1.64,-20,1
1582940443,2020-02-29 02:40,70.24,991.61,1017.39,214,3.23,-1.67,-20,1
1582940503,2020-02-29 02:41,70.27,991.60,1017.38,214,3.20,-1.69,-20,1
1582940563,2020-02-29 02:42,70.96,991.60,1017.38,214,3.05,-1.70,-22,1
1582940624,2020-02-29 02:43,71.00,991.55,1017.34,214,3.05,-1.69,-20,1
1582940684,2020-02-29 02:44,71.36,991.56,1017.34,214,2.95,-1.72,-21,1
1582940744,2020-02-29 02:45,71.79,991.57,1017.36,214,2.82,-1.76,-22,1
1582940805,2020-02-29 02:46,71.58,991.49,1017.28,214,2.92,-1.71,-19,1
1582940865,2020-02-29 02:47,71.54,991.51,1017.29,214,2.97,-1.67,-22,1
1582940925,2020-02-29 02:48,71.31,991.47,1017.26,214,3.01,-1.67,-19,1
1582940985,2020-02-29 02:49,71.20,991.49,1017.27,214,3.04,-1.67,-21,1
1582941046,2020-02-29 02:50,71.05,991.53,1017.31,214,3.05,-1.68,-22,1
1582941106,2020-02-29 02:51,71.04,991.44,1017.22,214,3.03,-1.71,-20,1
1582941166,2020-02-29 02:52,71.08,991.48,1017.27,214,2.99,-1.74,-22,1
1582941226,2020-02-29 02:53,71.42,991.50,1017.28,214,2.91,-1.75,-21,1
1582941287,2020-02-29 02:54,71.60,991.46,1017.25,214,2.85,-1.77,-22,1
1582941347,2020-02-29 02:55,71.52,991.50,1017.28,214,2.95,-1.69,-20,1
1582941407,2020-02-29 02:56,71.90,991.46,1017.24,214,2.76,-1.80,-21,1
1582941468,2020-02-29 02:57,72.01,991.53,1017.31,214,2.69,-1.85,-20,1
1582941528,2020-02-29 02:58,72.37,991.46,1017.24,214,2.63,-1.84,-20,1
1582941588,2020-02-29 02:59,72.32,991.47,1017.26,214,2.67,-1.81,-19,1
1582941648,2020-02-29 03:00,72.60,991.51,1017.29,214,2.57,-1.85,-20,1
1582941709,2020-02-29 03:01,72.35,991.50,1017.28,214,2.65,-1.82,-22,1
1582941769,2020-02-29 03:02,72.16,991.43,1017.22,214,2.72,-1.79,-19,1
1582941829,2020-02-29 03:03,72.27,991.50,1017.28,214,2.69,-1.80,-19,1
1582941890,2020-02-29 03:04,72.12,991.54,1017.32,214,2.75,-1.77,-22,1
1582941950,2020-02-29 03:05,72.39,991.49,1017.27,214,2.60,-1.86,-21,1
1582942010,2020-02-29 03:06,72.50,991.55,1017.33,214,2.55,-1.89,-20,1
1582942070,2020-02-29 03:07,72.43,991.54,1017.32,214,2.67,-1.79,-20,1
1582942131,2020-02-29 03:08,72.56,991.49,1017.27,214,2.61,-1.82,-22,1
1582942191,2020-02-29 03:09,72.34,991.53,1017.31,214,2.69,-1.79,-19,1
1582942251,2020-02-29 03:10,72.43,991.50,1017.29,214,2.70,-1.76,-21,1
1582942311,2020-02-29 03:11,72.26,991.51,1017.30,214,2.79,-1.71,-19,1
1582942372,2020-02-29 03:12,71.96,991.45,1017.23,214,2.83,-1.72,-21,1
1582942432,2020-02-29 03:13,71.81,991.44,1017.23,214,2.83,-1.75,-19,1
1582942492,2020-02-29 03:14,71.69,991.41,1017.19,214,2.90,-1.71,-23,1
1582942553,2020-02-29 03:15,71.43,991.42,1017.20,214,2.85,-1.80,-20,1
1582942613,2020-02-29 03:16,71.69,991.37,1017.16,214,2.89,-1.72,-21,1
1582942673,2020-02-29 03:17,71.38,991.48,1017.27,214,2.93,-1.74,-20,1
1582942733,2020-02-29 03:18,71.64,991.41,1017.19,214,2.98,-1.64,-19,1
1582942794,2020-02-29 03:19,71.47,991.49,1017.28,214,3.03,-1.62,-22,1
1582942854,2020-02-29 03:20,71.33,991.51,1017.29,214,3.06,-1.62,-22,1
1582942914,2020-02-29 03:21,70.99,991.46,1017.24,214,3.09,-1.66,-21,1
1582942974,2020-02-29 03:22,70.63,991.47,1017.26,214,3.09,-1.73,-22,1
1582943035,2020-02-29 03:23,70.75,991.45,1017.24,214,3.11,-1.68,-22,1
1582943095,2020-02-29 03:24,70.48,991.49,1017.28,214,3.13,-1.72,-20,1
1582943155,2020-02-29 03:25,70.08,991.54,1017.32,214,3.16,-1.77,-20,1
1582943216,2020-02-29 03:26,70.29,991.53,1017.32,214,3.19,-1.70,-23,1
1582943276,2020-02-29 03:27,70.15,991.54,1017.32,214,3.16,-1.75,-20,1
1582943336,2020-02-29 03:28,70.26,991.52,1017.30,214,3.19,-1.70,-21,1
1582943396,2020-02-29 03:29,70.18,991.44,1017.22,214,3.17,-1.74,-21,1
1582943457,2020-02-29 03:30,70.33,991.48,1017.27,214,3.11,-1.77,-20,1
1582943517,2020-02-29 03:31,70.27,991.51,1017.29,214,3.16,-1.73,-22,1
1582943577,2020-02-29 03:32,70.25,991.48,1017.26,214,3.21,-1.68,-20,1
1582943638,2020-02-29 03:33,70.23,991.49,1017.27,214,3.24,-1.66,-21,1
1582943698,2020-02-29 03:34,69.95,991.46,1017.24,214,3.26,-1.69,-20,1
1582943758,2020-02-29 03:35,69.89,991.49,1017.27,214,3.23,-1.74,-23,1
1582943818,2020-02-29 03:36,69.72,991.45,1017.23,214,3.26,-1.74,-22,1
1582943879,2020-02-29 03:37,69.44,991.43,1017.21,214,3.24,-1.81,-22,1
1582943939,2020-02-29 03:38,68.93,991.39,1017.17,214,3.28,-1.87,-20,1
1582943999,2020-02-29 03:39,69.03,991.44,1017.23,214,3.30,-1.84,-19,1
1582944060,2020-02-29 03:41,68.90,991.42,1017.20,214,3.26,-1.90,-20,1
1582944120,2020-02-29 03:42,68.51,991.46,1017.24,214,3.15,-2.08,-21,1
1582944180,2020-02-29 03:43,68.51,991.40,1017.18,214,3.13,-2.10,-19,1
1582944240,2020-02-29 03:44,68.86,991.43,1017.21,214,3.09,-2.07,-19,1
1582944301,2020-02-29 03:45,68.97,991.40,1017.18,214,3.07,-2.07,-19,1
1582944361,2020-02-29 03:46,68.88,991.40,1017.19,214,3.20,-1.96,-21,1
1582944421,2020-02-29 03:47,68.60,991.36,1017.14,214,3.16,-2.05,-22,1
1582944481,2020-02-29 03:48,68.53,991.36,1017.14,214,3.25,-1.98,-20,1
1582944542,2020-02-29 03:49,68.34,991.39,1017.17,214,3.32,-1.95,-20,1
1582944602,2020-02-29 03:50,68.17,991.39,1017.17,214,3.24,-2.06,-18,1
1582944662,2020-02-29 03:51,67.85,991.42,1017.20,214,3.10,-2.26,-20,1
1582944723,2020-02-29 03:52,68.42,991.41,1017.20,214,3.05,-2.20,-20,1
1582944783,2020-02-29 03:53,68.07,991.40,1017.19,214,3.15,-2.17,-21,1
1582944843,2020-02-29 03:54,67.79,991.39,1017.17,214,3.14,-2.24,-24,1
1582944903,2020-02-29 03:55,67.86,991.38,1017.16,214,3.15,-2.21,-22,1
1582944964,2020-02-29 03:56,67.89,991.48,1017.26,214,3.08,-2.27,-20,1
1582945024,2020-02-29 03:57,67.95,991.36,1017.15,214,3.07,-2.27,-21,1
1582945084,2020-02-29 03:58,68.30,991.40,1017.19,214,2.98,-2.29,-20,1
1582945145,2020-02-29 03:59,68.33,991.40,1017.19,214,3.00,-2.26,-20,1
1582945205,2020-02-29 04:00,68.21,991.38,1017.16,214,3.04,-2.25,-19,1
1582945265,2020-02-29 04:01,68.01,991.36,1017.14,214,3.02,-2.30,-19,1
1582945325,2020-02-29 04:02,68.40,991.33,1017.11,214,2.87,-2.37,-19,1
1582945386,2020-02-29 04:03,68.33,991.34,1017.13,214,2.84,-2.41,-22,1
1582945446,2020-02-29 04:04,68.86,991.29,1017.08,214,2.75,-2.40,-21,1
1582945506,2020-02-29 04:05,69.02,991.26,1017.04,214,2.66,-2.45,-22,1
1582945566,2020-02-29 04:06,69.11,991.23,1017.01,214,2.54,-2.55,-20,1
1582945627,2020-02-29 04:07,68.95,991.21,1016.99,214,2.73,-2.40,-21,1
1582945687,2020-02-29 04:08,68.67,991.03,1016.81,214,2.74,-2.44,-22,1
1582945747,2020-02-29 04:09,68.39,991.23,1017.01,214,2.88,-2.36,-20,1
1582945808,2020-02-29 04:10,68.29,991.23,1017.02,214,2.91,-2.36,-19,1
1582945868,2020-02-29 04:11,68.28,991.23,1017.02,214,2.93,-2.34,-21,1
1582945928,2020-02-29 04:12,68.11,991.22,1017.01,214,3.03,-2.28,-21,1
1582945988,2020-02-29 04:13,68.28,991.18,1016.97,214,3.11,-2.16,-17,1
1582946049,2020-02-29 04:14,68.21,991.22,1017.00,214,3.14,-2.15,-22,1
1582946109,2020-02-29 04:15,67.76,991.20,1016.98,214,3.16,-2.22,-22,1
1582946169,2020-02-29 04:16,67.96,991.18,1016.96,214,3.19,-2.15,-19,1
1582946229,2020-02-29 04:17,68.15,991.18,1016.97,214,3.25,-2.06,-20,1
1582946290,2020-02-29 04:18,67.47,991.15,1016.94,214,3.25,-2.19,-21,1
1582946350,2020-02-29 04:19,67.20,991.15,1016.94,214,3.22,-2.28,-20,1
1582946410,2020-02-29 04:20,66.79,991.17,1016.95,214,3.29,-2.29,-21,1
1582946471,2020-02-29 04:21,67.01,991.13,1016.91,214,3.34,-2.20,-22,1
1582946531,2020-02-29 04:22,67.15,991.16,1016.95,214,3.31,-2.20,-22,1
1582946591,2020-02-29 04:23,67.54,991.04,1016.83,214,3.39,-2.05,-23,1
1582946651,2020-02-29 04:24,67.26,990.97,1016.76,214,3.41,-2.08,-20,1
1582946712,2020-02-29 04:25,66.79,991.15,1016.93,214,3.43,-2.16,-22,1
1582946772,2020-02-29 04:26,66.94,991.18,1016.96,214,3.41,-2.15,-22,1
1582946832,2020-02-29 04:27,66.84,991.15,1016.93,214,3.40,-2.18,-19,1
1582946892,2020-02-29 04:28,66.68,991.15,1016.94,214,3.38,-2.23,-19,1
1582946953,2020-02-29 04:29,65.94,991.06,1016.84,214,3.35,-2.41,-21,1
1582947013,2020-02-29 04:30,65.99,991.12,1016.90,214,3.23,-2.51,-20,1
1582947073,2020-02-29 04:31,65.79,991.14,1016.92,214,3.24,-2.54,-20,1
1582947134,2020-02-29 04:32,66.01,991.10,1016.89,214,3.23,-2.51,-20,1
1582947194,2020-02-29 04:33,65.83,991.12,1016.91,214,3.27,-2.51,-20,1
1582947254,2020-02-29 04:34,66.03,991.11,1016.89,214,3.29,-2.45,-21,1
1582947314,2020-02-29 04:35,65.98,991.04,1016.82,214,3.30,-2.45,-20,1
1582947375,2020-02-29 04:36,65.68,991.05,1016.84,214,3.30,-2.51,-19,1
1582947435,2020-02-29 04:37,65.61,991.04,1016.82,214,3.36,-2.47,-20,1
1582947495,2020-02-29 04:38,65.99,990.88,1016.66,214,3.32,-2.43,-20,1
1582947555,2020-02-29 04:39,65.79,991.03,1016.81,214,3.37,-2.42,-22,1
1582947616,2020-02-29 04:40,66.17,990.99,1016.78,214,3.31,-2.40,-22,1
1582947676,2020-02-29 04:41,66.00,990.94,1016.72,214,3.29,-2.45,-21,1
1582947736,2020-02-29 04:42,65.90,990.95,1016.73,214,3.19,-2.57,-23,1
1582947797,2020-02-29 04:43,65.97,990.91,1016.70,214,3.16,-2.58,-21,1
1582947857,2020-02-29 04:44,65.52,990.92,1016.70,214,3.28,-2.56,-19,1
1582947917,2020-02-29 04:45,65.63,990.84,1016.62,214,3.21,-2.60,-22,1
1582947977,2020-02-29 04:46,65.55,990.86,1016.65,214,3.22,-2.61,-20,1
1582948038,2020-02-29 04:47,65.87,990.85,1016.63,214,3.19,-2.57,-20,1
1582948098,2020-02-29 04:48,66.04,990.88,1016.66,214,3.13,-2.60,-22,1
1582948158,2020-02-29 04:49,66.73,990.81,1016.59,214,3.10,-2.49,-19,1
1582948218,2020-02-29 04:50,66.21,990.85,1016.63,214,3.15,-2.54,-20,1
1582948279,2020-02-29 04:51,65.58,990.76,1016.54,214,3.15,-2.67,-19,1
1582948339,2020-02-29 04:52,65.84,990.75,1016.53,214,3.02,-2.74,-21,1
1582948399,2020-02-29 04:53,66.09,990.83,1016.61,214,2.97,-2.74,-23,1
1582948460,2020-02-29 04:54,66.28,990.77,1016.55,214,2.99,-2.68,-20,1
1582948520,2020-02-29 04:55,65.82,990.78,1016.56,214,3.01,-2.76,-19,1
1582948580,2020-02-29 04:56,65.94,990.81,1016.59,214,3.00,-2.74,-23,1
1582948640,2020-02-29 04:57,65.98,990.77,1016.55,214,2.96,-2.77,-21,1
1582948701,2020-02-29 04:58,65.88,990.68,1016.46,214,3.12,-2.64,-22,1
1582948761,2020-02-29 04:59,65.74,990.77,1016.55,214,3.15,-2.64,-21,1
1582948821,2020-02-29 05:00,65.57,990.74,1016.52,214,3.26,-2.57,-21,1
1582948882,2020-02-29 05:01,65.59,990.76,1016.55,214,3.31,-2.52,-23,1
1582948942,2020-02-29 05:02,65.76,990.75,1016.54,214,3.08,-2.70,-21,1
1582949002,2020-02-29 05:03,65.72,990.71,1016.49,214,3.25,-2.55,-20,1
1582949062,2020-02-29 05:04,65.88,990.70,1016.49,214,3.29,-2.48,-20,1
1582949123,2020-02-29 05:05,65.59,990.64,1016.42,214,3.39,-2.44,-22,1
1582949183,2020-02-29 05:06,65.84,990.55,1016.33,214,3.37,-2.41,-20,1
1582949243,2020-02-29 05:07,65.47,990.59,1016.37,214,3.44,-2.42,-19,1
1582949304,2020-02-29 05:08,65.81,990.59,1016.37,214,3.44,-2.35,-20,1
1582949364,2020-02-29 05:09,65.53,990.61,1016.39,214,3.43,-2.42,-22,1
1582949424,2020-02-29 05:10,65.47,990.62,1016.40,214,3.47,-2.39,-21,1
1582949484,2020-02-29 05:11,65.61,990.54,1016.33,214,3.45,-2.38,-19,1
1582949545,2020-02-29 05:12,65.42,990.56,1016.34,214,3.51,-2.36,-22,1
1582949605,2020-02-29 05:13,65.49,990.53,1016.31,214,3.52,-2.34,-19,1
1582949665,2020-02-29 05:14,65.54,990.55,1016.33,214,3.45,-2.39,-21,1
1582949725,2020-02-29 05:15,65.34,990.53,1016.32,214,3.53,-2.36,-21,1
1582949786,2020-02-29 05:16,65.41,990.50,1016.28,214,3.43,-2.44,-19,1
1582949846,2020-02-29 05:17,65.34,990.52,1016.31,214,3.50,-2.39,-22,1
1582949906,2020-02-29 05:18,65.52,990.50,1016.29,214,3.47,-2.38,-21,1
1582949967,2020-02-29 05:19,65.37,990.49,1016.27,214,3.50,-2.38,-20,1
1582950027,2020-02-29 05:20,65.44,990.46,1016.24,214,3.52,-2.35,-22,1
1582950087,2020-02-29 05:21,65.08,990.45,1016.23,214,3.52,-2.42,-21,1
1582950147,2020-02-29 05:22,65.20,990.43,1016.21,214,3.48,-2.44,-22,1
1582950208,2020-02-29 05:23,65.41,990.40,1016.19,214,3.60,-2.28,-20,1
1582950268,2020-02-29 05:24,65.33,990.39,1016.17,214,3.67,-2.23,-19,1
1582950328,2020-02-29 05:25,65.17,990.23,1016.01,214,3.69,-2.24,-21,1
1582950389,2020-02-29 05:26,64.85,990.35,1016.13,214,3.74,-2.26,-20,1
1582950449,2020-02-29 05:27,64.79,990.32,1016.10,214,3.78,-2.24,-21,1
1582950509,2020-02-29 05:28,64.73,990.28,1016.06,214,3.80,-2.23,-21,1
1582950569,2020-02-29 05:29,64.02,990.24,1016.02,214,3.82,-2.36,-20,1
1582950630,2020-02-29 05:30,63.82,990.19,1015.97,214,3.78,-2.44,-21,1
1582950690,2020-02-29 05:31,64.55,990.21,1015.99,214,3.66,-2.40,-22,1
1582950750,2020-02-29 05:32,64.93,990.18,1015.97,214,3.62,-2.36,-22,1
1582950810,2020-02-29 05:33,64.47,990.18,1015.96,214,3.68,-2.40,-21,1
1582950871,2020-02-29 05:34,64.81,990.13,1015.92,214,3.67,-2.34,-20,1
1582950931,2020-02-29 05:35,65.61,990.16,1015.94,214,3.74,-2.10,-20,1
1582950991,2020-02-29 05:36,65.50,990.14,1015.92,214,3.77,-2.10,-21,1
1582951052,2020-02-29 05:37,65.72,990.12,1015.91,214,3.76,-2.06,-22,1
1582951112,2020-02-29 05:38,65.62,990.16,1015.94,214,3.74,-2.10,-20,1
1582951172,2020-02-29 05:39,65.75,990.16,1015.94,214,3.73,-2.08,-20,1
1582951232,2020-02-29 05:40,65.68,990.17,1015.95,214,3.79,-2.04,-20,1
1582951292,2020-02-29 05:41,65.34,990.16,1015.94,214,3.79,-2.11,-22,1
1582951352,2020-02-29 05:42,65.58,990.13,1015.91,214,3.81,-2.04,-19,1
1582951412,2020-02-29 05:43,65.26,990.06,1015.85,214,3.81,-2.11,-21,1
1582951472,2020-02-29 05:44,65.27,990.03,1015.81,214,3.69,-2.22,-23,1
1582951533,2020-02-29 05:45,65.30,990.01,1015.79,214,3.69,-2.21,-19,1
1582951593,2020-02-29 05:46,65.42,990.06,1015.85,214,3.68,-2.20,-21,1
1582951653,2020-02-29 05:47,65.69,990.10,1015.88,214,3.71,-2.12,-23,1
1582951713,2020-02-29 05:48,64.79,990.04,1015.82,214,3.54,-2.46,-21,1
1582951773,2020-02-29 05:49,64.61,990.10,1015.88,214,3.64,-2.41,-21,1
1582951833,2020-02-29 05:50,65.75,990.09,1015.87,214,3.69,-2.12,-22,1
1582951893,2020-02-29 05:51,66.03,990.09,1015.87,214,3.66,-2.09,-22,1
1582951953,2020-02-29 05:52,66.08,990.08,1015.86,214,3.75,-2.00,-19,1
1582952013,2020-02-29 05:53,65.01,990.06,1015.84,214,3.49,-2.47,-19,1
1582952073,2020-02-29 05:54,64.72,989.94,1015.72,214,3.38,-2.63,-21,1
1582952133,2020-02-29 05:55,64.74,990.01,1015.79,214,3.48,-2.53,-19,1
1582952193,2020-02-29 05:56,64.98,990.06,1015.84,214,3.61,-2.36,-22,1
1582952254,2020-02-29 05:57,64.91,989.97,1015.75,214,3.61,-2.37,-19,1
1582952314,2020-02-29 05:58,65.09,989.95,1015.73,214,3.67,-2.28,-20,1
1582952374,2020-02-29 05:59,65.74,989.90,1015.68,214,3.69,-2.12,-21,1
1582952434,2020-02-29 06:00,65.70,989.81,1015.60,214,3.64,-2.18,-20,1
1582952494,2020-02-29 06:01,65.25,989.99,1015.78,214,3.60,-2.31,-20,1
1582952554,2020-02-29 06:02,64.68,989.91,1015.69,214,3.57,-2.46,-21,1
1582952614,2020-02-29 06:03,64.15,989.88,1015.66,214,3.65,-2.49,-22,1
1582952674,2020-02-29 06:04,64.56,989.90,1015.68,214,3.62,-2.44,-22,1
1582952734,2020-02-29 06:05,64.25,989.82,1015.60,214,3.70,-2.42,-20,1
1582952794,2020-02-29 06:06,63.81,989.82,1015.60,214,3.71,-2.51,-24,1
1582952855,2020-02-29 06:07,64.00,989.69,1015.47,214,3.75,-2.43,-20,1
1582952915,2020-02-29 06:08,63.73,989.77,1015.55,214,3.78,-2.46,-21,1
1582952975,2020-02-29 06:09,64.16,989.75,1015.53,214,3.81,-2.34,-22,1
1582953035,2020-02-29 06:10,63.34,989.71,1015.49,214,3.83,-2.49,-22,1
1582953095,2020-02-29 06:11,62.83,989.72,1015.50,214,3.88,-2.55,-21,1
1582953155,2020-02-29 06:12,62.07,989.71,1015.49,214,3.89,-2.71,-22,1
1582953215,2020-02-29 06:13,62.19,989.59,1015.38,214,3.95,-2.63,-20,1
1582953275,2020-02-29 06:14,61.36,989.66,1015.44,214,3.97,-2.79,-20,1
1582953335,2020-02-29 06:15,61.09,989.59,1015.37,214,3.99,-2.83,-22,1
1582953395,2020-02-29 06:16,60.87,989.58,1015.36,214,4.01,-2.86,-21,1
1582953455,2020-02-29 06:17,60.68,989.54,1015.32,214,4.03,-2.88,-22,1
1582953516,2020-02-29 06:18,60.37,989.51,1015.29,214,4.07,-2.91,-20,1
1582953576,2020-02-29 06:19,60.56,989.52,1015.31,214,4.10,-2.84,-22,1
1582953636,2020-02-29 06:20,61.75,989.46,1015.24,214,4.15,-2.53,-20,1
1582953696,2020-02-29 06:21,59.95,989.48,1015.26,214,4.14,-2.94,-20,1
1582953756,2020-02-29 06:22,60.00,989.46,1015.24,214,4.18,-2.89,-22,1
1582953816,2020-02-29 06:23,59.92,989.50,1015.29,214,4.17,-2.92,-22,1
1582953876,2020-02-29 06:24,59.57,989.52,1015.30,214,4.15,-3.02,-21,1
1582953936,2020-02-29 06:25,59.48,989.50,1015.28,214,4.07,-3.11,-23,1
1582953996,2020-02-29 06:26,60.13,989.46,1015.24,214,4.14,-2.90,-22,1
1582954056,2020-02-29 06:27,59.98,989.49,1015.27,214,4.16,-2.91,-21,1
1582954116,2020-02-29 06:28,59.86,989.46,1015.24,214,4.14,-2.96,-22,1
1582954177,2020-02-29 06:29,59.44,989.44,1015.22,214,4.18,-3.02,-20,1
1582954237,2020-02-29 06:30,59.89,989.45,1015.24,214,4.22,-2.88,-23,1
1582954297,2020-02-29 06:31,59.73,989.48,1015.26,214,4.19,-2.94,-22,1
1582954357,2020-02-29 06:32,59.50,989.46,1015.24,214,4.20,-2.98,-20,1
1582954417,2020-02-29 06:33,59.86,989.48,1015.26,214,4.20,-2.90,-20,1
1582954540,2020-02-29 06:35,59.60,989.47,1015.25,214,4.23,-2.93,-18,1
1582954600,2020-02-29 06:36,59.18,989.47,1015.26,214,4.21,-3.05,-22,1
1582954661,2020-02-29 06:37,59.55,989.49,1015.27,214,4.15,-3.02,-21,1
1582954721,2020-02-29 06:38,59.45,989.45,1015.23,214,4.11,-3.08,-20,1
1582954781,2020-02-29 06:39,59.46,989.39,1015.17,214,4.13,-3.06,-20,1
1582954842,2020-02-29 06:40,59.21,989.39,1015.17,214,4.17,-3.08,-19,1
1582954902,2020-02-29 06:41,59.53,989.36,1015.15,214,4.18,-3.00,-20,1
1582954962,2020-02-29 06:42,59.59,989.36,1015.14,214,4.17,-2.99,-21,1
1582955022,2020-02-29 06:43,60.39,989.31,1015.09,214,4.28,-2.71,-22,1
1582955083,2020-02-29 06:44,59.76,989.25,1015.03,214,4.31,-2.82,-20,1
1582955143,2020-02-29 06:45,58.87,989.23,1015.01,214,4.33,-3.01,-19,1
1582955203,2020-02-29 06:46,58.97,989.17,1014.96,214,4.34,-2.97,-20,1
1582955263,2020-02-29 06:47,57.98,989.13,1014.92,214,4.30,-3.24,-22,1
1582955324,2020-02-29 06:48,59.45,989.10,1014.89,214,4.37,-2.84,-22,1
1582955384,2020-02-29 06:49,59.16,989.14,1014.92,214,4.38,-2.89,-21,1
1582955444,2020-02-29 06:50,58.70,989.12,1014.91,214,4.37,-3.01,-17,1
1582955505,2020-02-29 06:51,58.15,989.19,1014.97,214,4.34,-3.16,-20,1
1582955565,2020-02-29 06:52,57.74,989.15,1014.94,214,4.34,-3.26,-20,1
1582955625,2020-02-29 06:53,58.11,989.09,1014.87,214,4.38,-3.13,-24,1
1582955685,2020-02-29 06:54,57.70,989.09,1014.88,214,4.35,-3.26,-21,1
1582955746,2020-02-29 06:55,58.23,989.06,1014.84,214,4.39,-3.09,-24,1
1582955806,2020-02-29 06:56,58.43,989.04,1014.82,214,4.41,-3.03,-22,1
1582955866,2020-02-29 06:57,57.42,988.99,1014.77,214,4.39,-3.28,-20,1
1582955926,2020-02-29 06:58,59.29,988.90,1014.68,214,4.44,-2.81,-20,1
1582955987,2020-02-29 06:59,57.72,988.92,1014.70,214,4.44,-3.17,-19,1
1582956047,2020-02-29 07:00,57.56,988.92,1014.70,214,4.45,-3.19,-20,1
1582956107,2020-02-29 07:01,57.17,988.93,1014.72,214,4.42,-3.31,-21,1
1582956168,2020-02-29 07:02,58.92,988.95,1014.73,214,4.49,-2.84,-19,1
1582956228,2020-02-29 07:03,58.75,989.00,1014.78,214,4.49,-2.88,-21,1
1582956288,2020-02-29 07:04,56.60,989.02,1014.81,214,4.42,-3.45,-22,1
1582956349,2020-02-29 07:05,57.37,988.92,1014.71,214,4.42,-3.27,-22,1
1582956409,2020-02-29 07:06,58.23,988.93,1014.71,214,4.43,-3.06,-19,1
1582956469,2020-02-29 07:07,57.33,988.94,1014.72,214,4.47,-3.23,-21,1
1582956529,2020-02-29 07:08,57.38,988.91,1014.69,214,4.51,-3.18,-21,1
1582956590,2020-02-29 07:09,57.72,988.92,1014.70,214,4.52,-3.09,-23,1
1582956650,2020-02-29 07:10,56.75,988.89,1014.68,214,4.47,-3.37,-22,1
1582956710,2020-02-29 07:11,56.56,988.94,1014.73,214,4.49,-3.39,-22,1
1582956770,2020-02-29 07:12,56.52,988.95,1014.74,214,4.44,-3.45,-22,1
1582956831,2020-02-29 07:13,56.74,988.98,1014.76,214,4.37,-3.46,-19,1
1582956891,2020-02-29 07:14,57.03,988.92,1014.70,214,4.41,-3.36,-21,1
1582956951,2020-02-29 07:15,56.85,988.89,1014.67,214,4.24,-3.56,-22,1
1582957012,2020-02-29 07:16,56.81,988.91,1014.70,214,4.37,-3.44,-21,1
1582957072,2020-02-29 07:17,57.19,988.91,1014.69,214,4.29,-3.43,-21,1
1582957132,2020-02-29 07:18,57.82,988.85,1014.64,214,4.32,-3.26,-21,1
1582957192,2020-02-29 07:19,56.84,988.86,1014.65,214,4.42,-3.39,-20,1
1582957253,2020-02-29 07:20,56.45,988.83,1014.62,214,4.42,-3.48,-19,1
1582957313,2020-02-29 07:21,56.49,988.85,1014.63,214,4.44,-3.46,-22,1
1582957373,2020-02-29 07:22,56.39,988.85,1014.64,214,4.33,-3.58,-21,1
1582957434,2020-02-29 07:23,56.00,988.79,1014.57,214,4.47,-3.54,-21,1
1582957494,2020-02-29 07:24,55.83,988.83,1014.62,214,4.48,-3.58,-21,1
1582957554,2020-02-29 07:25,56.44,988.80,1014.58,214,4.51,-3.40,-23,1
1582957614,2020-02-29 07:26,55.88,988.69,1014.47,214,4.56,-3.49,-21,1
1582957675,2020-02-29 07:27,55.64,988.72,1014.51,214,4.50,-3.60,-20,1
1582957735,2020-02-29 07:28,56.02,988.64,1014.42,214,4.43,-3.58,-21,1
1582957795,2020-02-29 07:29,55.79,988.64,1014.43,214,4.53,-3.54,-20,1
1582957855,2020-02-29 07:30,57.10,988.70,1014.48,214,4.60,-3.16,-21,1
1582957916,2020-02-29 07:31,54.76,988.76,1014.54,214,4.56,-3.76,-20,1
1582957976,2020-02-29 07:32,54.86,988.75,1014.54,214,4.63,-3.67,-22,1
1582958036,2020-02-29 07:33,54.74,988.70,1014.49,214,4.66,-3.67,-20,1
1582958097,2020-02-29 07:34,55.06,988.61,1014.40,214,4.62,-3.63,-20,1
1582958157,2020-02-29 07:35,54.57,988.76,1014.55,214,4.71,-3.67,-21,1
1582958217,2020-02-29 07:36,54.97,988.68,1014.46,214,4.74,-3.54,-19,1
1582958277,2020-02-29 07:37,54.61,988.71,1014.49,214,4.76,-3.61,-20,1
1582958338,2020-02-29 07:38,54.47,988.77,1014.56,214,4.74,-3.66,-21,1
1582958398,2020-02-29 07:39,55.23,988.69,1014.48,214,4.85,-3.37,-21,1
1582958458,2020-02-29 07:40,53.94,988.61,1014.39,214,4.85,-3.69,-20,1
1582958518,2020-02-29 07:41,54.06,988.65,1014.44,214,4.85,-3.66,-20,1
1582958579,2020-02-29 07:42,54.77,988.68,1014.46,214,4.93,-3.41,-19,1
1582958639,2020-02-29 07:43,53.45,988.59,1014.37,214,4.95,-3.72,-21,1
1582958699,2020-02-29 07:44,53.74,988.65,1014.43,214,4.89,-3.70,-22,1
1582958760,2020-02-29 07:46,53.55,988.61,1014.39,214,4.85,-3.79,-19,1
1582958820,2020-02-29 07:47,53.44,988.63,1014.41,214,4.88,-3.79,-22,1
1582958880,2020-02-29 07:48,53.83,988.67,1014.45,214,4.90,-3.67,-20,1
1582958940,2020-02-29 07:49,53.83,988.72,1014.50,214,4.97,-3.60,-19,1
1582959001,2020-02-29 07:50,53.86,988.66,1014.44,214,4.96,-3.61,-20,1
1582959061,2020-02-29 07:51,54.07,988.73,1014.51,214,5.04,-3.48,-21,1
1582959121,2020-02-29 07:52,54.15,988.72,1014.50,214,5.07,-3.43,-20,1
1582959182,2020-02-29 07:53,53.39,988.72,1014.51,214,5.01,-3.68,-22,1
1582959242,2020-02-29 07:54,53.60,988.69,1014.47,214,5.00,-3.63,-21,1
1582959302,2020-02-29 07:55,53.01,988.81,1014.59,214,4.98,-3.80,-20,1
1582959362,2020-02-29 07:56,53.73,988.75,1014.53,214,5.13,-3.48,-19,1
1582959423,2020-02-29 07:57,53.82,988.72,1014.50,214,5.19,-3.40,-19,1
1582959483,2020-02-29 07:58,53.09,988.72,1014.51,214,5.21,-3.57,-21,1
1582959543,2020-02-29 07:59,52.39,988.69,1014.47,214,5.22,-3.74,-21,1
1582959603,2020-02-29 08:00,53.15,988.68,1014.46,214,5.21,-3.55,-21,1
1582959664,2020-02-29 08:01,53.34,988.65,1014.43,214,5.30,-3.42,-21,1
1582959724,2020-02-29 08:02,52.18,988.67,1014.45,214,5.08,-3.92,-19,1
1582959784,2020-02-29 08:03,52.43,988.55,1014.34,214,5.37,-3.59,-21,1
1582959845,2020-02-29 08:04,52.73,988.57,1014.36,214,5.43,-3.45,-23,1
1582959905,2020-02-29 08:05,54.01,988.55,1014.34,214,5.51,-3.06,-21,1
1582959965,2020-02-29 08:06,51.45,988.52,1014.31,214,5.52,-3.70,-20,1
1582960025,2020-02-29 08:07,51.45,988.41,1014.19,214,5.55,-3.67,-21,1
1582960086,2020-02-29 08:08,51.10,988.42,1014.21,214,5.56,-3.75,-21,1
1582960146,2020-02-29 08:09,53.22,988.48,1014.26,214,5.64,-3.13,-21,1
1582960206,2020-02-29 08:10,52.09,988.40,1014.18,214,5.71,-3.36,-19,1
1582960266,2020-02-29 08:11,52.96,988.38,1014.17,214,5.79,-3.06,-20,1
1582960327,2020-02-29 08:12,51.32,988.42,1014.20,214,5.83,-3.45,-22,1
1582960387,2020-02-29 08:13,50.25,988.33,1014.12,214,5.75,-3.80,-21,1
1582960447,2020-02-29 08:14,50.73,988.29,1014.07,214,5.87,-3.56,-20,1
1582960508,2020-02-29 08:15,50.64,988.31,1014.09,214,5.87,-3.59,-17,1
1582960568,2020-02-29 08:16,50.00,988.32,1014.11,214,5.84,-3.78,-21,1
1582960628,2020-02-29 08:17,50.65,988.34,1014.12,214,5.94,-3.52,-21,1
1582960688,2020-02-29 08:18,49.69,988.28,1014.07,214,5.90,-3.81,-19,1
1582960749,2020-02-29 08:19,50.98,988.31,1014.09,214,5.97,-3.40,-21,1
1582960809,2020-02-29 08:20,48.94,988.30,1014.08,214,6.01,-3.91,-28,1
1582960869,2020-02-29 08:21,50.04,988.32,1014.11,214,5.94,-3.68,-20,1
1582960929,2020-02-29 08:22,49.66,988.32,1014.11,214,6.07,-3.66,-21,1
1582960990,2020-02-29 08:23,49.93,988.34,1014.12,214,6.15,-3.52,-20,1
1582961050,2020-02-29 08:24,49.18,988.27,1014.05,214,6.21,-3.66,-20,1
1582961110,2020-02-29 08:25,49.71,988.26,1014.05,214,6.28,-3.45,-20,1
1582961171,2020-02-29 08:26,50.90,988.24,1014.02,214,6.30,-3.12,-21,1
1582961231,2020-02-29 08:27,51.13,988.12,1013.90,214,6.43,-2.94,-21,1
1582961291,2020-02-29 08:28,49.60,988.14,1013.92,214,6.46,-3.32,-20,1
1582961351,2020-02-29 08:29,50.52,987.97,1013.76,214,6.57,-2.97,-21,1
1582961412,2020-02-29 08:30,50.70,988.11,1013.89,214,6.61,-2.88,-22,1
1582961472,2020-02-29 08:31,47.00,988.00,1013.78,214,6.60,-3.91,-20,1
1582961532,2020-02-29 08:32,47.26,988.05,1013.83,214,6.52,-3.91,-21,1
1582961593,2020-02-29 08:33,46.50,988.03,1013.82,214,6.59,-4.06,-22,1
1582961653,2020-02-29 08:34,46.38,987.99,1013.77,214,6.45,-4.22,-20,1
1582961713,2020-02-29 08:35,46.89,987.84,1013.62,214,6.72,-3.83,-20,1
1582961773,2020-02-29 08:36,46.54,987.99,1013.78,214,6.78,-3.87,-22,1
1582961834,2020-02-29 08:37,46.07,987.91,1013.70,214,6.87,-3.93,-20,1
1582961894,2020-02-29 08:38,48.91,987.92,1013.70,214,6.96,-3.05,-18,1
1582961954,2020-02-29 08:39,44.87,987.86,1013.65,214,7.03,-4.13,-19,1
1582962015,2020-02-29 08:40,44.28,987.92,1013.70,214,6.85,-4.47,-20,1
1582962075,2020-02-29 08:41,44.23,987.92,1013.70,214,6.92,-4.42,-20,1
1582962135,2020-02-29 08:42,44.01,987.86,1013.64,214,6.98,-4.44,-21,1
1582962195,2020-02-29 08:43,44.53,987.89,1013.68,214,6.90,-4.35,-23,1
1582962256,2020-02-29 08:44,43.95,987.85,1013.63,214,6.80,-4.62,-22,1
1582962316,2020-02-29 08:45,43.99,987.80,1013.58,214,6.84,-4.57,-21,1
1582962376,2020-02-29 08:46,44.80,987.76,1013.55,214,6.80,-4.36,-21,1
1582962436,2020-02-29 08:47,44.46,987.72,1013.51,214,6.33,-4.89,-21,1
1582962497,2020-02-29 08:48,44.80,987.71,1013.49,214,6.45,-4.68,-23,1
1582962557,2020-02-29 08:49,44.95,987.66,1013.45,214,6.63,-4.48,-19,1
1582962617,2020-02-29 08:50,44.72,987.63,1013.41,214,6.79,-4.39,-21,1
1582962678,2020-02-29 08:51,43.76,987.70,1013.48,214,6.65,-4.81,-22,1
1582962738,2020-02-29 08:52,43.53,987.57,1013.35,214,6.86,-4.69,-22,1
1582962798,2020-02-29 08:53,44.35,987.51,1013.29,214,7.00,-4.31,-22,1
1582962858,2020-02-29 08:54,44.96,987.48,1013.26,214,7.07,-4.07,-20,1
1582962919,2020-02-29 08:55,43.60,987.44,1013.23,214,7.13,-4.42,-21,1
1582962979,2020-02-29 08:56,43.23,987.46,1013.24,214,7.16,-4.51,-21,1
1582963039,2020-02-29 08:57,43.25,987.39,1013.17,214,7.27,-4.40,-21,1
1582963100,2020-02-29 08:58,43.70,987.36,1013.14,214,7.38,-4.16,-22,1
1582963160,2020-02-29 08:59,42.39,987.32,1013.10,214,7.42,-4.53,-21,1
1582963220,2020-02-29 09:00,42.15,987.32,1013.10,214,7.51,-4.53,-19,1
1582963280,2020-02-29 09:01,41.65,987.26,1013.04,214,7.36,-4.82,-23,1
1582963341,2020-02-29 09:02,42.14,987.21,1013.00,214,7.23,-4.78,-19,1
1582963401,2020-02-29 09:03,41.52,987.24,1013.03,214,7.38,-4.84,-22,1
1582963461,2020-02-29 09:04,41.93,987.03,1012.81,214,7.19,-4.88,-22,1
1582963522,2020-02-29 09:05,42.21,987.13,1012.91,214,7.42,-4.59,-22,1
1582963582,2020-02-29 09:06,41.55,987.08,1012.86,214,7.52,-4.71,-20,1
1582963642,2020-02-29 09:07,43.85,987.04,1012.83,214,7.63,-3.89,-20,1
1582963702,2020-02-29 09:08,43.01,987.08,1012.86,214,7.72,-4.07,-21,1
1582963763,2020-02-29 09:09,41.89,986.96,1012.75,214,7.78,-4.36,-20,1
1582963823,2020-02-29 09:10,40.80,987.00,1012.79,214,7.85,-4.65,-22,1
1582963883,2020-02-29 09:11,40.65,986.99,1012.78,214,7.87,-4.68,-22,1
1582963943,2020-02-29 09:12,40.45,987.03,1012.81,214,7.82,-4.79,-20,1
1582964004,2020-02-29 09:13,40.86,986.97,1012.75,214,7.89,-4.59,-20,1
1582964064,2020-02-29 09:14,40.72,986.99,1012.78,214,7.89,-4.64,-20,1
1582964124,2020-02-29 09:15,40.45,986.93,1012.72,214,7.84,-4.77,-22,1
1582964185,2020-02-29 09:16,39.98,986.91,1012.69,214,7.89,-4.88,-21,1
1582964245,2020-02-29 09:17,42.74,986.86,1012.64,214,7.99,-3.91,-20,1
1582964305,2020-02-29 09:18,42.10,986.81,1012.59,214,8.05,-4.05,-21,1
1582964365,2020-02-29 09:19,41.64,986.74,1012.52,214,8.11,-4.14,-23,1
1582964426,2020-02-29 09:20,39.79,986.74,1012.52,214,8.17,-4.70,-20,1
1582964486,2020-02-29 09:21,41.65,986.70,1012.49,214,8.21,-4.05,-21,1
1582964546,2020-02-29 09:22,38.29,986.78,1012.56,214,8.22,-5.16,-22,1
1582964607,2020-02-29 09:23,38.65,986.71,1012.50,214,8.14,-5.10,-22,1
1582964667,2020-02-29 09:24,38.99,986.69,1012.48,214,7.98,-5.13,-22,1
1582964727,2020-02-29 09:25,38.86,986.74,1012.53,214,7.76,-5.37,-21,1
1582964787,2020-02-29 09:26,39.82,986.85,1012.63,214,7.16,-5.60,-21,1
1582964848,2020-02-29 09:27,40.11,986.95,1012.73,214,6.98,-5.66,-19,1
1582964908,2020-02-29 09:28,40.54,987.03,1012.81,214,7.01,-5.49,-22,1
1582964968,2020-02-29 09:29,40.74,986.98,1012.77,214,6.88,-5.55,-20,1
1582965028,2020-02-29 09:30,40.62,986.95,1012.73,214,7.07,-5.41,-19,1
1582965089,2020-02-29 09:31,41.05,987.06,1012.84,214,6.80,-5.52,-23,1
1582965149,2020-02-29 09:32,41.20,986.97,1012.75,214,6.75,-5.52,-21,1
1582965209,2020-02-29 09:33,41.33,986.92,1012.70,214,6.51,-5.69,-21,1
1582965270,2020-02-29 09:34,41.41,986.91,1012.69,214,6.60,-5.58,-21,1
1582965330,2020-02-29 09:35,41.29,986.88,1012.66,214,6.86,-5.39,-20,1
1582965390,2020-02-29 09:36,41.08,986.85,1012.64,214,6.74,-5.56,-21,1
1582965450,2020-02-29 09:37,40.62,986.85,1012.63,214,6.92,-5.55,-22,1
1582965511,2020-02-29 09:38,40.60,986.81,1012.59,214,7.00,-5.48,-20,1
1582965571,2020-02-29 09:39,40.99,986.84,1012.63,214,6.71,-5.62,-20,1
1582965631,2020-02-29 09:40,41.28,986.81,1012.59,214,6.92,-5.34,-22,1
1582965692,2020-02-29 09:41,40.83,986.79,1012.58,214,6.88,-5.52,-20,1
1582965752,2020-02-29 09:42,40.61,986.72,1012.50,214,7.05,-5.43,-21,1
1582965812,2020-02-29 09:43,40.92,986.72,1012.50,214,6.83,-5.53,-19,1
1582965872,2020-02-29 09:44,41.26,986.68,1012.46,214,6.71,-5.53,-20,1
1582965932,2020-02-29 09:45,41.32,986.69,1012.48,214,6.67,-5.55,-21,1
1582965992,2020-02-29 09:46,41.35,986.70,1012.49,214,6.71,-5.50,-21,1
1582966052,2020-02-29 09:47,41.37,986.74,1012.52,214,6.71,-5.50,-20,1
1582966113,2020-02-29 09:48,41.33,986.73,1012.51,214,6.77,-5.46,-22,1
1582966173,2020-02-29 09:49,41.27,986.63,1012.41,214,6.76,-5.48,-22,1
1582966233,2020-02-29 09:50,40.75,986.68,1012.46,214,7.09,-5.35,-20,1
1582966293,2020-02-29 09:51,40.74,986.69,1012.48,214,6.97,-5.46,-21,1
1582966353,2020-02-29 09:52,41.02,986.61,1012.39,214,7.22,-5.15,-20,1
1582966413,2020-02-29 09:53,40.44,986.54,1012.33,214,7.17,-5.38,-22,1
1582966473,2020-02-29 09:54,40.60,986.63,1012.42,214,7.30,-5.21,-21,1
1582966533,2020-02-29 09:55,40.61,986.60,1012.39,214,7.24,-5.26,-19,1
1582966593,2020-02-29 09:56,40.67,986.59,1012.38,214,7.41,-5.09,-21,1
1582966653,2020-02-29 09:57,40.07,986.60,1012.39,214,7.46,-5.24,-18,1
1582966714,2020-02-29 09:58,40.04,986.49,1012.28,214,7.50,-5.22,-20,1
1582966774,2020-02-29 09:59,40.45,986.57,1012.35,214,7.39,-5.18,-20,1
1582966834,2020-02-29 10:00,40.39,986.63,1012.42,214,7.42,-5.17,-22,1
1582966894,2020-02-29 10:01,39.92,986.50,1012.29,214,7.49,-5.26,-21,1
1582966954,2020-02-29 10:02,39.88,986.57,1012.35,214,7.79,-5.01,-19,1
1582967014,2020-02-29 10:03,39.74,986.51,1012.29,214,7.86,-4.99,-22,1
1582967074,2020-02-29 10:04,39.52,986.49,1012.27,214,8.03,-4.91,-18,1
1582967134,2020-02-29 10:05,39.69,986.49,1012.27,214,8.12,-4.77,-23,1
1582967194,2020-02-29 10:06,38.67,986.36,1012.15,214,8.26,-4.99,-18,1
1582967255,2020-02-29 10:07,39.23,986.45,1012.23,214,8.37,-4.70,-22,1
1582967315,2020-02-29 10:08,38.81,986.48,1012.26,214,8.38,-4.84,-20,1
1582967375,2020-02-29 10:09,37.83,986.50,1012.29,214,8.30,-5.24,-22,1
1582967435,2020-02-29 10:10,37.80,986.54,1012.33,214,8.13,-5.41,-24,1
1582967495,2020-02-29 10:11,38.06,986.42,1012.21,214,7.80,-5.61,-21,1
1582967555,2020-02-29 10:12,38.25,986.50,1012.28,214,7.86,-5.49,-24,1
1582967615,2020-02-29 10:13,37.68,986.48,1012.26,214,7.75,-5.79,-22,1
1582967675,2020-02-29 10:14,37.58,986.48,1012.26,214,7.79,-5.79,-22,1
1582967735,2020-02-29 10:15,37.48,986.42,1012.20,214,7.68,-5.92,-21,1
1582967795,2020-02-29 10:16,37.36,986.44,1012.23,214,7.75,-5.90,-23,1
1582967856,2020-02-29 10:17,37.10,986.37,1012.15,214,7.76,-5.98,-17,1
1582967916,2020-02-29 10:18,38.00,986.36,1012.14,214,8.13,-5.34,-22,1
1582967976,2020-02-29 10:19,37.76,986.38,1012.16,214,8.09,-5.46,-22,1
1582968036,2020-02-29 10:20,36.30,986.38,1012.16,214,7.90,-6.15,-20,1
1582968096,2020-02-29 10:21,35.67,986.41,1012.20,214,7.71,-6.54,-22,1
1582968156,2020-02-29 10:22,35.82,986.42,1012.20,214,7.87,-6.35,-20,1
1582968216,2020-02-29 10:23,35.75,986.38,1012.16,214,7.71,-6.51,-21,1
1582968276,2020-02-29 10:24,36.08,986.33,1012.11,214,7.73,-6.38,-20,1
1582968336,2020-02-29 10:25,35.95,986.25,1012.03,214,7.76,-6.39,-20,1
1582968396,2020-02-29 10:26,36.20,986.29,1012.08,214,7.62,-6.43,-21,1
1582968457,2020-02-29 10:27,36.13,986.23,1012.01,214,7.72,-6.37,-22,1
1582968517,2020-02-29 10:28,35.87,986.15,1011.94,214,7.80,-6.39,-21,1
1582968577,2020-02-29 10:29,35.95,986.17,1011.95,214,7.91,-6.26,-20,1
1582968637,2020-02-29 10:30,36.20,986.13,1011.91,214,8.08,-6.02,-22,1
1582968697,2020-02-29 10:31,36.07,986.01,1011.79,214,8.26,-5.91,-21,1
1582968820,2020-02-29 10:33,35.50,985.77,1011.56,214,8.33,-6.05,-23,1
1582968881,2020-02-29 10:34,34.85,986.00,1011.78,214,8.10,-6.50,-21,1
1582968941,2020-02-29 10:35,34.93,986.05,1011.83,214,7.77,-6.76,-22,1
1582969001,2020-02-29 10:36,35.38,986.00,1011.78,214,7.74,-6.62,-20,1
1582969062,2020-02-29 10:37,35.44,985.91,1011.69,214,7.67,-6.66,-22,1
1582969122,2020-02-29 10:38,35.26,986.02,1011.81,214,7.82,-6.60,-21,1
1582969182,2020-02-29 10:39,35.42,985.98,1011.76,214,7.92,-6.45,-20,1
1582969242,2020-02-29 10:40,35.50,985.96,1011.74,214,7.84,-6.49,-23,1
1582969303,2020-02-29 10:41,35.64,985.93,1011.72,214,7.75,-6.52,-23,1
1582969363,2020-02-29 10:42,35.36,985.94,1011.72,214,7.68,-6.68,-22,1
1582969424,2020-02-29 10:43,35.51,985.83,1011.61,214,7.46,-6.82,-21,1
1582969484,2020-02-29 10:44,35.04,985.84,1011.62,214,7.60,-6.87,-21,1
1582969544,2020-02-29 10:45,35.38,985.83,1011.62,214,7.67,-6.68,-21,1
1582969604,2020-02-29 10:46,35.21,985.76,1011.55,214,7.83,-6.61,-19,1
1582969665,2020-02-29 10:47,35.22,985.75,1011.53,214,7.83,-6.60,-22,1
1582969725,2020-02-29 10:48,35.43,985.58,1011.36,214,7.92,-6.44,-19,1
1582969785,2020-02-29 10:49,35.33,985.70,1011.48,214,8.03,-6.38,-21,1
1582969846,2020-02-29 10:50,34.55,985.71,1011.49,214,8.19,-6.53,-20,1
1582969906,2020-02-29 10:51,34.06,985.56,1011.34,214,8.21,-6.70,-21,1
1582969966,2020-02-29 10:52,34.37,985.43,1011.21,214,8.37,-6.44,-22,1
1582970026,2020-02-29 10:53,34.87,985.61,1011.40,214,8.52,-6.12,-18,1
1582970087,2020-02-29 10:54,35.14,985.56,1011.34,214,8.62,-5.93,-21,1
1582970147,2020-02-29 10:55,34.44,985.54,1011.33,214,8.59,-6.22,-22,1
1582970207,2020-02-29 10:56,35.36,985.54,1011.32,214,8.77,-5.71,-21,1
1582970268,2020-02-29 10:57,34.52,985.56,1011.35,214,8.88,-5.93,-21,1
1582970328,2020-02-29 10:58,33.39,985.50,1011.28,214,8.86,-6.38,-20,1
1582970388,2020-02-29 10:59,33.61,985.47,1011.25,214,8.95,-6.22,-20,1
1582970448,2020-02-29 11:00,33.49,985.42,1011.20,214,9.03,-6.20,-19,1
1582970509,2020-02-29 11:01,32.57,985.40,1011.19,214,9.05,-6.54,-20,1
1582970569,2020-02-29 11:02,35.14,985.37,1011.15,214,9.17,-5.44,-22,1
1582970629,2020-02-29 11:03,33.24,985.43,1011.21,214,9.15,-6.19,-22,1
1582970690,2020-02-29 11:04,32.31,985.44,1011.22,214,9.17,-6.54,-23,1
1582970750,2020-02-29 11:05,32.17,985.41,1011.19,214,9.15,-6.62,-21,1
1582970810,2020-02-29 11:06,32.68,985.37,1011.15,214,9.32,-6.26,-19,1
1582970871,2020-02-29 11:07,32.34,985.30,1011.08,214,9.23,-6.48,-21,1
1582970931,2020-02-29 11:08,31.76,985.37,1011.16,214,9.17,-6.76,-20,1
1582970991,2020-02-29 11:09,33.05,985.33,1011.12,214,9.31,-6.12,-21,1
1582971051,2020-02-29 11:10,31.39,985.35,1011.13,214,8.81,-7.23,-22,1
1582971112,2020-02-29 11:11,31.58,985.39,1011.17,214,8.73,-7.22,-20,1
1582971172,2020-02-29 11:12,31.80,985.38,1011.16,214,8.72,-7.14,-23,1
1582971232,2020-02-29 11:13,31.68,985.31,1011.10,214,8.55,-7.34,-19,1
1582971293,2020-02-29 11:14,31.77,985.32,1011.10,214,8.76,-7.12,-21,1
1582971353,2020-02-29 11:15,32.17,985.31,1011.10,214,9.07,-6.68,-20,1
1582971413,2020-02-29 11:16,32.45,985.26,1011.05,214,9.19,-6.47,-19,1
1582971473,2020-02-29 11:17,31.50,985.18,1010.96,214,9.41,-6.66,-21,1
1582971534,2020-02-29 11:18,31.42,985.13,1010.91,214,9.06,-7.00,-21,1
1582971594,2020-02-29 11:19,32.58,985.21,1010.99,214,9.49,-6.15,-22,1
1582971654,2020-02-29 11:20,31.38,985.17,1010.95,214,9.57,-6.57,-20,1
1582971714,2020-02-29 11:21,32.49,985.10,1010.88,214,9.62,-6.07,-20,1
1582971775,2020-02-29 11:22,32.17,985.06,1010.84,214,9.74,-6.10,-22,1
1582971835,2020-02-29 11:23,32.50,985.07,1010.85,214,9.85,-5.87,-24,1
1582971895,2020-02-29 11:24,31.19,985.07,1010.85,214,9.75,-6.49,-22,1
1582971956,2020-02-29 11:25,31.85,985.08,1010.86,214,9.91,-6.08,-21,1
1582972016,2020-02-29 11:26,31.60,985.06,1010.85,214,9.98,-6.12,-23,1
1582972076,2020-02-29 11:27,30.96,985.04,1010.82,214,9.97,-6.39,-23,1
1582972137,2020-02-29 11:28,31.12,985.01,1010.79,214,10.12,-6.20,-23,1
1582972197,2020-02-29 11:29,31.08,984.96,1010.75,214,9.92,-6.39,-19,1
1582972257,2020-02-29 11:30,30.69,984.92,1010.70,214,9.98,-6.50,-22,1
1582972318,2020-02-29 11:31,31.08,985.01,1010.79,214,10.18,-6.16,-22,1
1582972378,2020-02-29 11:32,32.53,984.93,1010.72,214,10.33,-5.43,-24,1
1582972438,2020-02-29 11:33,31.60,984.88,1010.67,214,10.39,-5.76,-21,1
1582972498,2020-02-29 11:34,32.30,984.85,1010.64,214,10.55,-5.33,-22,1
1582972559,2020-02-29 11:35,30.11,984.75,1010.53,214,10.45,-6.34,-22,1
1582972619,2020-02-29 11:36,31.06,984.83,1010.61,214,10.57,-5.83,-19,1
1582972679,2020-02-29 11:37,29.88,984.74,1010.52,214,10.35,-6.53,-21,1
1582972740,2020-02-29 11:39,30.57,984.83,1010.62,214,10.38,-6.20,-23,1
1582972800,2020-02-29 11:40,30.39,984.80,1010.58,214,10.30,-6.35,-22,1
1582972860,2020-02-29 11:41,30.34,984.81,1010.59,214,10.42,-6.27,-21,1
1582972920,2020-02-29 11:42,30.50,984.76,1010.55,214,10.46,-6.16,-21,1
1582972981,2020-02-29 11:43,30.93,984.79,1010.57,214,10.49,-5.95,-21,1
1582973041,2020-02-29 11:44,30.52,984.68,1010.47,214,10.45,-6.16,-21,1
1582973101,2020-02-29 11:45,30.21,984.74,1010.52,214,10.37,-6.37,-25,1
1582973162,2020-02-29 11:46,29.94,984.71,1010.49,214,10.11,-6.71,-21,1
1582973222,2020-02-29 11:47,30.25,984.61,1010.39,214,9.76,-6.88,-18,1
1582973282,2020-02-29 11:48,30.19,984.60,1010.39,214,10.02,-6.68,-22,1
1582973342,2020-02-29 11:49,30.77,984.55,1010.33,214,9.98,-6.47,-23,1
1582973403,2020-02-29 11:50,31.42,984.52,1010.31,214,10.26,-5.95,-22,1
1582973463,2020-02-29 11:51,31.10,984.53,1010.31,214,10.38,-5.98,-21,1
1582973523,2020-02-29 11:52,30.98,984.61,1010.39,214,10.17,-6.21,-22,1
1582973584,2020-02-29 11:53,30.64,984.29,1010.07,214,10.28,-6.26,-20,1
1582973644,2020-02-29 11:54,30.81,984.61,1010.40,214,9.95,-6.48,-22,1
1582973704,2020-02-29 11:55,31.37,984.44,1010.22,214,9.60,-6.55,-22,1
1582973764,2020-02-29 11:56,31.89,984.48,1010.26,214,9.96,-6.02,-20,1
1582973825,2020-02-29 11:57,31.32,984.45,1010.23,214,10.12,-6.11,-22,1
1582973885,2020-02-29 11:58,31.21,984.42,1010.21,214,10.17,-6.12,-21,1
1582973945,2020-02-29 11:59,31.59,984.40,1010.18,214,10.33,-5.81,-24,1
1582974006,2020-02-29 12:00,30.95,984.46,1010.24,214,10.25,-6.15,-21,1
1582974066,2020-02-29 12:01,30.67,984.35,1010.14,214,10.37,-6.17,-22,1
1582974126,2020-02-29 12:02,30.72,984.33,1010.11,214,10.47,-6.06,-20,1
1582974186,2020-02-29 12:03,30.73,984.32,1010.10,214,10.57,-5.97,-22,1
1582974247,2020-02-29 12:04,30.21,984.23,1010.01,214,10.58,-6.19,-21,1
1582974307,2020-02-29 12:05,30.95,984.31,1010.09,214,10.58,-5.87,-22,1
1582974367,2020-02-29 12:06,31.89,984.28,1010.06,214,10.76,-5.32,-21,1
1582974428,2020-02-29 12:07,30.67,984.27,1010.05,214,10.81,-5.79,-20,1
1582974488,2020-02-29 12:08,31.92,984.18,1009.96,214,10.91,-5.17,-20,1
1582974548,2020-02-29 12:09,29.96,984.18,1009.97,214,10.80,-6.10,-22,1
1582974609,2020-02-29 12:10,30.52,984.18,1009.96,214,11.04,-5.65,-25,1
1582974669,2020-02-29 12:11,30.38,984.19,1009.98,214,11.12,-5.64,-25,1
1582974729,2020-02-29 12:12,31.30,984.18,1009.96,214,11.18,-5.19,-22,1
1582974789,2020-02-29 12:13,31.39,984.17,1009.95,214,11.19,-5.15,-23,1
1582974850,2020-02-29 12:14,29.98,984.15,1009.94,214,11.24,-5.71,-21,1
1582974910,2020-02-29 12:15,30.44,984.17,1009.95,214,11.05,-5.67,-22,1
1582974970,2020-02-29 12:16,29.61,984.09,1009.87,214,10.93,-6.14,-20,1
1582975031,2020-02-29 12:17,29.67,984.08,1009.86,214,11.15,-5.92,-24,1
1582975091,2020-02-29 12:18,29.60,984.20,1009.98,214,11.05,-6.04,-23,1
1582975151,2020-02-29 12:19,31.39,984.10,1009.88,214,11.31,-5.04,-21,1
1582975211,2020-02-29 12:20,29.96,984.05,1009.84,214,11.28,-5.68,-21,1
1582975272,2020-02-29 12:21,30.62,983.99,1009.77,214,11.25,-5.42,-20,1
1582975332,2020-02-29 12:22,29.91,984.02,1009.80,214,10.77,-6.15,-21,1
1582975392,2020-02-29 12:23,30.13,983.95,1009.73,214,10.72,-6.10,-23,1
1582975453,2020-02-29 12:24,30.12,983.91,1009.69,214,10.83,-6.01,-24,1
1582975513,2020-02-29 12:25,30.00,983.66,1009.44,214,11.05,-5.87,-22,1
1582975573,2020-02-29 12:26,30.40,983.83,1009.61,214,11.17,-5.58,-22,1
1582975634,2020-02-29 12:27,30.69,983.80,1009.59,214,11.28,-5.37,-22,1
1582975694,2020-02-29 12:28,31.39,983.86,1009.64,214,11.44,-4.93,-22,1
1582975754,2020-02-29 12:29,29.16,983.78,1009.57,214,11.46,-5.88,-20,1
1582975814,2020-02-29 12:30,31.54,983.69,1009.47,214,11.62,-4.71,-20,1
1582975875,2020-02-29 12:31,30.97,983.72,1009.50,214,11.68,-4.89,-21,1
1582975935,2020-02-29 12:32,30.74,983.67,1009.45,214,11.73,-4.95,-20,1
1582975995,2020-02-29 12:33,30.89,983.66,1009.44,214,11.76,-4.86,-19,1
1582976056,2020-02-29 12:34,29.17,983.67,1009.46,214,11.74,-5.63,-20,1
1582976116,2020-02-29 12:35,29.44,983.68,1009.46,214,11.73,-5.52,-22,1
1582976176,2020-02-29 12:36,30.09,983.63,1009.42,214,11.54,-5.40,-21,1
1582976236,2020-02-29 12:37,29.57,983.60,1009.39,214,11.62,-5.56,-20,1
1582976297,2020-02-29 12:38,29.88,983.62,1009.40,214,11.01,-5.95,-23,1
1582976357,2020-02-29 12:39,30.60,983.62,1009.40,214,10.44,-6.14,-22,1
1582976417,2020-02-29 12:40,30.59,983.42,1009.20,214,10.57,-6.03,-22,1
1582976478,2020-02-29 12:41,30.25,983.39,1009.17,214,10.87,-5.91,-23,1
1582976538,2020-02-29 12:42,30.96,983.43,1009.22,214,10.88,-5.60,-20,1
1582976598,2020-02-29 12:43,30.96,983.40,1009.18,214,11.06,-5.44,-25,1
1582976659,2020-02-29 12:44,30.88,983.36,1009.14,214,11.07,-5.47,-22,1
1582976719,2020-02-29 12:45,30.62,983.54,1009.32,214,10.78,-5.83,-20,1
1582976779,2020-02-29 12:46,31.01,983.49,1009.27,214,10.39,-6.01,-21,1
1582976839,2020-02-29 12:47,31.14,983.43,1009.21,214,10.46,-5.89,-22,1
1582976900,2020-02-29 12:48,31.18,983.43,1009.21,214,10.44,-5.89,-22,1
1582976960,2020-02-29 12:49,31.71,983.51,1009.29,214,10.15,-5.92,-19,1
1582977020,2020-02-29 12:50,32.15,983.50,1009.29,214,10.08,-5.80,-20,1
1582977081,2020-02-29 12:51,32.43,983.43,1009.21,214,10.11,-5.67,-21,1
1582977141,2020-02-29 12:52,32.33,983.46,1009.24,214,10.53,-5.34,-23,1
1582977201,2020-02-29 12:53,32.02,983.41,1009.19,214,10.60,-5.40,-22,1
1582977261,2020-02-29 12:54,31.72,983.39,1009.17,214,10.78,-5.37,-20,1
1582977322,2020-02-29 12:55,32.07,983.18,1008.97,214,10.87,-5.14,-21,1
1582977382,2020-02-29 12:56,32.11,983.38,1009.16,214,11.07,-4.95,-21,1
1582977442,2020-02-29 12:57,31.00,983.39,1009.18,214,11.11,-5.38,-21,1
1582977503,2020-02-29 12:58,31.32,983.36,1009.14,214,11.03,-5.32,-22,1
1582977563,2020-02-29 12:59,31.08,983.41,1009.20,214,10.64,-5.76,-20,1
1582977623,2020-02-29 13:00,31.59,983.40,1009.18,214,10.53,-5.64,-22,1
1582977683,2020-02-29 13:01,31.10,983.26,1009.04,214,10.63,-5.76,-20,1
1582977744,2020-02-29 13:02,31.18,983.34,1009.13,214,10.55,-5.80,-22,1
1582977804,2020-02-29 13:03,31.35,983.34,1009.12,214,10.57,-5.71,-19,1
1582977864,2020-02-29 13:04,31.38,983.33,1009.11,214,10.52,-5.74,-22,1
1582977925,2020-02-29 13:05,31.28,983.31,1009.09,214,10.73,-5.60,-23,1
1582977985,2020-02-29 13:06,31.70,983.28,1009.06,214,10.67,-5.47,-20,1
1582978045,2020-02-29 13:07,32.02,983.27,1009.05,214,10.28,-5.68,-22,1
1582978105,2020-02-29 13:08,32.13,983.26,1009.04,214,10.22,-5.69,-20,1
1582978166,2020-02-29 13:09,32.31,983.26,1009.04,214,10.23,-5.61,-23,1
1582978226,2020-02-29 13:10,32.80,983.19,1008.98,214,9.82,-5.77,-23,1
1582978286,2020-02-29 13:11,32.56,983.24,1009.03,214,10.03,-5.68,-22,1
1582978347,2020-02-29 13:12,32.90,983.22,1009.01,214,10.03,-5.55,-22,1
1582978407,2020-02-29 13:13,32.81,983.18,1008.97,214,9.79,-5.79,-22,1
1582978467,2020-02-29 13:14,33.05,983.13,1008.91,214,9.78,-5.71,-23,1
1582978528,2020-02-29 13:15,32.87,983.16,1008.95,214,9.80,-5.76,-22,1
1582978588,2020-02-29 13:16,33.30,983.14,1008.92,214,9.74,-5.64,-23,1
1582978648,2020-02-29 13:17,33.50,983.14,1008.92,214,9.53,-5.75,-21,1
1582978708,2020-02-29 13:18,33.59,983.12,1008.90,214,9.52,-5.72,-20,1
1582978769,2020-02-29 13:19,33.63,983.07,1008.86,214,9.55,-5.68,-22,1
1582978829,2020-02-29 13:20,33.61,983.06,1008.84,214,9.70,-5.56,-22,1
1582978889,2020-02-29 13:21,33.43,983.06,1008.84,214,9.85,-5.50,-23,1
1582978950,2020-02-29 13:22,33.39,983.05,1008.83,214,9.98,-5.40,-20,1
1582979010,2020-02-29 13:23,33.19,983.06,1008.84,214,9.92,-5.53,-22,1
1582979070,2020-02-29 13:24,33.09,982.98,1008.77,214,10.01,-5.49,-22,1
1582979131,2020-02-29 13:25,32.93,982.97,1008.76,214,10.01,-5.55,-20,1
1582979191,2020-02-29 13:26,33.19,982.99,1008.77,214,9.86,-5.58,-20,1
1582979251,2020-02-29 13:27,33.14,982.88,1008.66,214,9.91,-5.56,-20,1
1582979311,2020-02-29 13:28,33.27,982.68,1008.46,214,9.92,-5.49,-19,1
1582979372,2020-02-29 13:29,33.06,983.00,1008.78,214,10.04,-5.47,-18,1
1582979432,2020-02-29 13:30,33.44,983.00,1008.78,214,9.92,-5.43,-22,1
1582979492,2020-02-29 13:31,32.84,982.91,1008.69,214,10.09,-5.52,-22,1
1582979552,2020-02-29 13:32,33.04,983.03,1008.81,214,9.80,-5.69,-22,1
1582979613,2020-02-29 13:33,33.27,982.89,1008.67,214,9.79,-5.61,-21,1
1582979673,2020-02-29 13:34,33.42,982.87,1008.66,214,9.74,-5.59,-19,1
1582979733,2020-02-29 13:35,33.17,982.88,1008.67,214,9.76,-5.68,-21,1
1582979793,2020-02-29 13:36,33.02,982.84,1008.62,214,9.86,-5.65,-19,1
1582979853,2020-02-29 13:37,33.10,982.85,1008.63,214,9.91,-5.57,-19,1
1582979913,2020-02-29 13:38,33.00,982.83,1008.61,214,9.96,-5.57,-22,1
1582979973,2020-02-29 13:39,33.05,982.81,1008.59,214,10.12,-5.41,-20,1
1582980033,2020-02-29 13:40,33.03,982.80,1008.58,214,10.15,-5.39,-23,1
1582980093,2020-02-29 13:41,33.03,982.73,1008.51,214,10.12,-5.42,-22,1
1582980154,2020-02-29 13:42,33.00,982.78,1008.57,214,10.12,-5.43,-20,1
1582980214,2020-02-29 13:43,33.08,982.74,1008.53,214,10.05,-5.46,-22,1
1582980274,2020-02-29 13:44,33.13,982.67,1008.45,214,10.18,-5.32,-20,1
1582980334,2020-02-29 13:45,32.77,982.61,1008.39,214,10.13,-5.51,-23,1
1582980394,2020-02-29 13:46,33.09,982.66,1008.45,214,10.10,-5.41,-22,1
1582980454,2020-02-29 13:47,33.17,982.69,1008.47,214,10.23,-5.26,-23,1
1582980514,2020-02-29 13:48,32.81,982.71,1008.50,214,10.19,-5.44,-23,1
1582980574,2020-02-29 13:49,32.53,982.64,1008.42,214,10.39,-5.38,-22,1
1582980634,2020-02-29 13:50,32.77,982.65,1008.43,214,10.31,-5.35,-20,1
1582980694,2020-02-29 13:51,32.96,982.69,1008.47,214,10.17,-5.40,-20,1
1582980755,2020-02-29 13:52,32.45,982.60,1008.38,214,10.42,-5.38,-21,1
1582980815,2020-02-29 13:53,32.54,982.63,1008.41,214,10.60,-5.19,-19,1
1582980875,2020-02-29 13:54,32.37,982.69,1008.48,214,10.66,-5.21,-22,1
1582980935,2020-02-29 13:55,32.60,982.67,1008.45,214,10.71,-5.07,-21,1
1582981059,2020-02-29 13:57,32.64,982.67,1008.45,214,10.70,-5.06,-22,1
1582981119,2020-02-29 13:58,32.01,982.66,1008.44,214,10.65,-5.36,-22,1
1582981179,2020-02-29 13:59,32.09,982.66,1008.44,214,10.46,-5.50,-19,1
1582981240,2020-02-29 14:00,32.30,982.62,1008.41,214,10.67,-5.22,-21,1
1582981300,2020-02-29 14:01,32.56,982.68,1008.47,214,10.80,-5.01,-21,1
1582981360,2020-02-29 14:02,32.02,982.60,1008.38,214,10.87,-5.16,-22,1
1582981421,2020-02-29 14:03,31.98,982.58,1008.36,214,10.79,-5.25,-22,1
1582981481,2020-02-29 14:04,31.26,982.58,1008.37,214,10.87,-5.48,-20,1
1582981541,2020-02-29 14:05,32.42,982.54,1008.32,214,10.99,-4.90,-20,1
1582981601,2020-02-29 14:06,32.02,982.54,1008.33,214,10.92,-5.12,-22,1
1582981662,2020-02-29 14:07,31.67,982.60,1008.38,214,10.77,-5.40,-20,1
1582981722,2020-02-29 14:08,31.66,982.49,1008.27,214,11.00,-5.20,-21,1
1582981783,2020-02-29 14:09,32.87,982.51,1008.29,214,11.06,-4.65,-20,1
1582981843,2020-02-29 14:10,32.08,982.48,1008.27,214,11.17,-4.88,-23,1
1582981903,2020-02-29 14:11,31.98,982.46,1008.24,214,11.21,-4.88,-21,1
1582981963,2020-02-29 14:12,32.22,982.41,1008.19,214,11.31,-4.70,-21,1
1582982024,2020-02-29 14:13,32.46,982.42,1008.21,214,11.36,-4.56,-22,1
1582982084,2020-02-29 14:14,32.05,982.31,1008.09,214,11.31,-4.77,-21,1
1582982144,2020-02-29 14:15,31.34,982.32,1008.10,214,11.19,-5.17,-21,1
1582982205,2020-02-29 14:16,31.40,982.34,1008.12,214,11.17,-5.16,-22,1
1582982265,2020-02-29 14:17,31.62,982.28,1008.06,214,11.02,-5.20,-21,1
1582982325,2020-02-29 14:18,32.02,982.28,1008.06,214,10.84,-5.19,-20,1
1582982386,2020-02-29 14:19,31.66,982.32,1008.10,214,10.94,-5.25,-22,1
1582982446,2020-02-29 14:20,32.14,982.32,1008.11,214,10.69,-5.27,-21,1
1582982506,2020-02-29 14:21,32.43,982.30,1008.08,214,10.39,-5.42,-20,1
1582982566,2020-02-29 14:22,32.73,982.25,1008.04,214,10.33,-5.35,-21,1
1582982627,2020-02-29 14:23,32.77,982.29,1008.07,214,10.23,-5.42,-20,1
1582982687,2020-02-29 14:24,32.99,982.31,1008.09,214,10.32,-5.26,-20,1
1582982747,2020-02-29 14:25,33.32,982.31,1008.09,214,10.31,-5.13,-23,1
1582982808,2020-02-29 14:26,32.91,982.32,1008.11,214,10.47,-5.16,-19,1
1582982868,2020-02-29 14:27,32.97,982.35,1008.13,214,10.38,-5.21,-20,1
1582982928,2020-02-29 14:28,33.31,982.32,1008.10,214,10.23,-5.21,-20,1
1582982988,2020-02-29 14:29,33.17,982.31,1008.09,214,10.31,-5.19,-21,1
1582983048,2020-02-29 14:30,33.46,982.27,1008.06,214,10.40,-5.00,-22,1
1582983108,2020-02-29 14:31,33.30,982.27,1008.06,214,10.54,-4.94,-21,1
1582983168,2020-02-29 14:32,32.90,982.28,1008.06,214,10.42,-5.20,-21,1
1582983228,2020-02-29 14:33,33.16,982.29,1008.08,214,10.38,-5.13,-19,1
1582983288,2020-02-29 14:34,33.47,982.27,1008.05,214,10.22,-5.15,-21,1
1582983348,2020-02-29 14:35,33.41,982.32,1008.10,214,10.23,-5.17,-20,1
1582983408,2020-02-29 14:36,33.12,982.29,1008.07,214,10.13,-5.37,-22,1
1582983469,2020-02-29 14:37,33.29,982.27,1008.05,214,10.12,-5.31,-21,1
1582983529,2020-02-29 14:38,33.44,982.22,1008.01,214,10.08,-5.29,-21,1
1582983589,2020-02-29 14:39,33.40,982.24,1008.02,214,10.23,-5.17,-21,1
1582983649,2020-02-29 14:40,33.33,982.21,1008.00,214,10.26,-5.17,-21,1
1582983709,2020-02-29 14:41,33.53,982.09,1007.87,214,10.10,-5.24,-23,1
1582983769,2020-02-29 14:42,33.54,982.15,1007.94,214,10.15,-5.19,-23,1
1582983829,2020-02-29 14:43,33.68,982.20,1007.98,214,10.10,-5.17,-24,1
1582983889,2020-02-29 14:44,33.84,982.19,1007.98,214,9.87,-5.32,-19,1
1582983949,2020-02-29 14:45,33.54,982.14,1007.92,214,10.02,-5.30,-24,1
1582984010,2020-02-29 14:46,33.54,981.88,1007.66,214,10.04,-5.29,-24,1
1582984070,2020-02-29 14:47,33.57,982.00,1007.79,214,9.97,-5.33,-21,1
1582984130,2020-02-29 14:48,33.73,982.03,1007.81,214,9.87,-5.36,-21,1
1582984190,2020-02-29 14:49,33.75,982.08,1007.87,214,9.78,-5.43,-22,1
1582984250,2020-02-29 14:50,33.72,982.07,1007.86,214,10.00,-5.25,-21,1
1582984310,2020-02-29 14:51,33.55,982.11,1007.90,214,10.13,-5.20,-21,1
1582984370,2020-02-29 14:52,33.51,982.06,1007.84,214,10.10,-5.24,-20,1
1582984430,2020-02-29 14:53,33.73,982.07,1007.85,214,9.90,-5.34,-19,1
1582984490,2020-02-29 14:54,33.58,981.98,1007.76,214,10.05,-5.26,-22,1
1582984550,2020-02-29 14:55,33.65,982.02,1007.81,214,9.99,-5.28,-20,1
1582984611,2020-02-29 14:56,33.67,982.00,1007.78,214,9.92,-5.34,-22,1
1582984671,2020-02-29 14:57,33.93,982.01,1007.79,214,9.89,-5.26,-22,1
1582984731,2020-02-29 14:58,34.12,981.98,1007.77,214,9.85,-5.23,-21,1
1582984791,2020-02-29 14:59,33.94,981.98,1007.76,214,9.95,-5.21,-24,1
1582984851,2020-02-29 15:00,34.19,981.94,1007.72,214,9.96,-5.10,-19,1
1582984911,2020-02-29 15:01,34.02,982.00,1007.78,214,9.93,-5.19,-22,1
1582984971,2020-02-29 15:02,34.12,981.97,1007.75,214,9.93,-5.15,-19,1
1582985031,2020-02-29 15:03,34.49,982.03,1007.81,214,9.71,-5.21,-21,1
1582985091,2020-02-29 15:04,34.40,981.96,1007.75,214,9.95,-5.03,-19,1
1582985152,2020-02-29 15:05,34.46,982.01,1007.79,214,9.86,-5.09,-24,1
1582985212,2020-02-29 15:06,34.08,982.03,1007.81,214,10.17,-4.96,-21,1
1582985272,2020-02-29 15:07,34.29,982.11,1007.89,214,10.28,-4.78,-20,1
1582985332,2020-02-29 15:08,34.32,982.08,1007.86,214,9.93,-5.08,-20,1
1582985392,2020-02-29 15:09,34.42,982.10,1007.88,214,9.93,-5.04,-20,1
1582985452,2020-02-29 15:10,34.14,982.06,1007.85,214,10.04,-5.05,-20,1
1582985512,2020-02-29 15:11,34.29,982.06,1007.84,214,10.11,-4.93,-19,1
1582985572,2020-02-29 15:12,34.15,982.06,1007.84,214,10.22,-4.89,-25,1
1582985632,2020-02-29 15:13,34.06,982.06,1007.84,214,10.31,-4.84,-21,1
1582985756,2020-02-29 15:15,34.01,982.08,1007.86,214,10.30,-4.87,-20,1
1582985816,2020-02-29 15:16,34.27,982.09,1007.88,214,10.11,-4.94,-24,1
1582985876,2020-02-29 15:17,34.13,982.04,1007.82,214,10.30,-4.82,-22,1
1582985937,2020-02-29 15:18,34.01,982.07,1007.85,214,10.26,-4.91,-21,1
1582985997,2020-02-29 15:19,34.19,982.03,1007.81,214,10.36,-4.75,-22,1
1582986057,2020-02-29 15:20,34.05,982.03,1007.82,214,10.34,-4.82,-21,1
1582986117,2020-02-29 15:21,34.10,981.95,1007.73,214,10.41,-4.74,-22,1
1582986178,2020-02-29 15:22,33.88,981.96,1007.75,214,10.48,-4.76,-20,1
1582986238,2020-02-29 15:23,33.63,982.01,1007.80,214,10.56,-4.79,-20,1
1582986298,2020-02-29 15:24,33.84,981.99,1007.78,214,10.37,-4.88,-22,1
1582986359,2020-02-29 15:25,33.64,982.03,1007.81,214,10.52,-4.82,-21,1
1582986419,2020-02-29 15:26,33.94,981.98,1007.76,214,10.65,-4.59,-23,1
1582986479,2020-02-29 15:27,33.63,981.95,1007.73,214,10.61,-4.75,-21,1
1582986539,2020-02-29 15:28,34.01,981.94,1007.72,214,10.61,-4.60,-20,1
1582986600,2020-02-29 15:30,33.50,981.92,1007.70,214,10.63,-4.78,-23,1
1582986660,2020-02-29 15:31,33.72,981.98,1007.76,214,10.54,-4.77,-22,1
1582986720,2020-02-29 15:32,33.90,981.94,1007.72,214,10.53,-4.71,-20,1
1582986780,2020-02-29 15:33,34.22,981.99,1007.78,214,10.26,-4.83,-23,1
1582986841,2020-02-29 15:34,34.21,981.94,1007.72,214,10.45,-4.66,-22,1
1582986901,2020-02-29 15:35,34.22,981.92,1007.70,214,10.41,-4.69,-21,1
1582986961,2020-02-29 15:36,34.42,981.95,1007.73,214,10.33,-4.69,-21,1
1582987022,2020-02-29 15:37,34.24,981.92,1007.70,214,10.40,-4.69,-19,1
1582987082,2020-02-29 15:38,34.53,981.84,1007.63,214,10.25,-4.71,-21,1
1582987142,2020-02-29 15:39,34.84,981.87,1007.65,214,10.18,-4.66,-22,1
1582987202,2020-02-29 15:40,34.71,981.85,1007.63,214,10.23,-4.66,-21,1
1582987263,2020-02-29 15:41,34.85,981.86,1007.64,214,10.08,-4.74,-21,1
1582987323,2020-02-29 15:42,35.12,981.81,1007.59,214,10.11,-4.61,-18,1
1582987383,2020-02-29 15:43,35.33,981.78,1007.57,214,9.93,-4.70,-21,1
1582987444,2020-02-29 15:44,35.29,981.77,1007.55,214,10.00,-4.65,-20,1
1582987504,2020-02-29 15:45,35.63,981.72,1007.50,214,9.85,-4.66,-21,1
1582987564,2020-02-29 15:46,35.56,981.67,1007.46,214,9.99,-4.55,-22,1
1582987624,2020-02-29 15:47,35.68,981.74,1007.53,214,9.97,-4.53,-21,1
1582987685,2020-02-29 15:48,35.75,981.68,1007.47,214,9.89,-4.57,-21,1
1582987745,2020-02-29 15:49,35.93,981.64,1007.43,214,9.95,-4.45,-20,1
1582987805,2020-02-29 15:50,36.16,981.61,1007.40,214,9.95,-4.37,-22,1
1582987865,2020-02-29 15:51,36.04,981.70,1007.48,214,9.91,-4.45,-23,1
1582987926,2020-02-29 15:52,36.26,981.65,1007.43,214,9.90,-4.38,-20,1
1582987986,2020-02-29 15:53,36.02,981.70,1007.48,214,10.00,-4.37,-22,1
1582988046,2020-02-29 15:54,36.41,981.70,1007.48,214,9.86,-4.36,-20,1
1582988107,2020-02-29 15:55,36.58,981.68,1007.46,214,9.82,-4.33,-21,1
1582988167,2020-02-29 15:56,36.65,981.75,1007.54,214,9.88,-4.25,-22,1
1582988227,2020-02-29 15:57,36.70,981.69,1007.47,214,9.68,-4.41,-19,1
1582988287,2020-02-29 15:58,36.87,981.68,1007.47,214,9.67,-4.36,-20,1
1582988348,2020-02-29 15:59,36.93,981.66,1007.44,214,9.78,-4.24,-22,1
1582988408,2020-02-29 16:00,37.17,981.65,1007.44,214,9.64,-4.28,-23,1
1582988468,2020-02-29 16:01,37.25,981.67,1007.46,214,9.63,-4.26,-22,1
1582988529,2020-02-29 16:02,37.28,981.71,1007.49,214,9.65,-4.23,-20,1
1582988589,2020-02-29 16:03,37.72,981.66,1007.44,214,9.40,-4.30,-21,1
1582988649,2020-02-29 16:04,37.74,981.69,1007.47,214,9.50,-4.20,-23,1
1582988709,2020-02-29 16:05,38.02,981.65,1007.43,214,9.35,-4.24,-20,1
1582988770,2020-02-29 16:06,38.20,981.68,1007.46,214,9.34,-4.18,-23,1
1582988830,2020-02-29 16:07,38.22,981.48,1007.27,214,9.36,-4.16,-20,1
1582988890,2020-02-29 16:08,38.46,981.62,1007.40,214,9.25,-4.18,-21,1
1582988951,2020-02-29 16:09,38.49,981.61,1007.40,214,9.26,-4.16,-20,1
1582989011,2020-02-29 16:10,38.64,981.60,1007.38,214,9.17,-4.18,-21,1
1582989071,2020-02-29 16:11,38.63,981.64,1007.43,214,9.25,-4.12,-20,1
1582989131,2020-02-29 16:12,38.52,981.64,1007.43,214,9.33,-4.08,-20,1
1582989192,2020-02-29 16:13,38.78,981.65,1007.43,214,9.32,-4.00,-22,1
1582989252,2020-02-29 16:14,39.01,981.59,1007.37,214,9.27,-3.97,-21,1
1582989312,2020-02-29 16:15,38.79,981.55,1007.34,214,9.40,-3.93,-19,1
1582989373,2020-02-29 16:16,38.50,981.52,1007.31,214,9.51,-3.93,-21,1
1582989433,2020-02-29 16:17,38.51,981.65,1007.44,214,9.52,-3.92,-22,1
1582989493,2020-02-29 16:18,38.52,981.60,1007.38,214,9.62,-3.82,-22,1
1582989553,2020-02-29 16:19,38.57,981.59,1007.38,214,9.57,-3.85,-20,1
1582989614,2020-02-29 16:20,38.62,981.54,1007.32,214,9.56,-3.84,-24,1
1582989674,2020-02-29 16:21,38.88,981.61,1007.39,214,9.38,-3.91,-22,1
1582989734,2020-02-29 16:22,39.11,981.60,1007.38,214,9.36,-3.85,-20,1
1582989795,2020-02-29 16:23,39.25,981.53,1007.31,214,9.31,-3.85,-20,1
1582989855,2020-02-29 16:24,39.09,981.61,1007.39,214,9.40,-3.82,-21,1
1582989915,2020-02-29 16:25,39.45,981.56,1007.35,214,9.24,-3.85,-22,1
1582989975,2020-02-29 16:26,39.56,981.54,1007.32,214,9.24,-3.81,-23,1
1582990036,2020-02-29 16:27,39.42,981.61,1007.39,214,9.26,-3.84,-21,1
1582990096,2020-02-29 16:28,39.54,981.51,1007.29,214,9.19,-3.86,-23,1
1582990156,2020-02-29 16:29,39.54,981.58,1007.36,214,9.25,-3.81,-21,1
1582990216,2020-02-29 16:30,39.61,981.58,1007.37,214,9.21,-3.82,-21,1
1582990277,2020-02-29 16:31,39.72,981.54,1007.32,214,9.20,-3.79,-22,1
1582990337,2020-02-29 16:32,39.64,981.55,1007.33,214,9.16,-3.85,-22,1
1582990397,2020-02-29 16:33,39.67,981.52,1007.30,214,9.16,-3.84,-21,1
1582990458,2020-02-29 16:34,40.00,981.54,1007.33,214,9.06,-3.82,-22,1
1582990518,2020-02-29 16:35,39.96,981.55,1007.34,214,9.08,-3.82,-21,1
1582990578,2020-02-29 16:36,40.09,981.56,1007.34,214,9.12,-3.74,-22,1
1582990638,2020-02-29 16:37,40.05,981.58,1007.36,214,9.16,-3.71,-21,1
1582990699,2020-02-29 16:38,40.19,981.58,1007.36,214,9.11,-3.71,-20,1
1582990759,2020-02-29 16:39,39.92,981.59,1007.37,214,9.32,-3.62,-22,1
1582990819,2020-02-29 16:40,39.72,981.53,1007.31,214,9.30,-3.70,-20,1
1582990880,2020-02-29 16:41,39.93,981.53,1007.31,214,9.31,-3.62,-22,1
1582990940,2020-02-29 16:42,39.33,981.53,1007.32,214,9.41,-3.73,-22,1
1582991000,2020-02-29 16:43,39.50,981.54,1007.33,214,9.55,-3.55,-21,1
1582991060,2020-02-29 16:44,39.37,981.50,1007.28,214,9.64,-3.51,-20,1
1582991121,2020-02-29 16:45,39.22,981.52,1007.31,214,9.72,-3.49,-19,1
1582991181,2020-02-29 16:46,38.89,981.53,1007.32,214,9.82,-3.51,-23,1
1582991241,2020-02-29 16:47,38.58,981.47,1007.25,214,9.89,-3.56,-21,1
1582991302,2020-02-29 16:48,38.62,981.51,1007.29,214,9.93,-3.51,-19,1
1582991362,2020-02-29 16:49,38.51,981.53,1007.32,214,10.01,-3.47,-21,1
1582991422,2020-02-29 16:50,38.28,981.55,1007.33,214,10.06,-3.51,-20,1
1582991482,2020-02-29 16:51,37.68,981.56,1007.34,214,10.07,-3.71,-19,1
1582991543,2020-02-29 16:52,38.03,981.59,1007.38,214,10.08,-3.58,-20,1
1582991603,2020-02-29 16:53,37.77,981.53,1007.31,214,10.09,-3.66,-20,1
1582991663,2020-02-29 16:54,37.86,981.58,1007.36,214,10.08,-3.64,-21,1
1582991723,2020-02-29 16:55,38.02,981.52,1007.30,214,10.07,-3.59,-21,1
1582991784,2020-02-29 16:56,37.85,981.45,1007.24,214,10.05,-3.67,-22,1
1582991844,2020-02-29 16:57,38.07,981.51,1007.29,214,9.89,-3.74,-22,1
1582991904,2020-02-29 16:58,38.00,981.52,1007.31,214,9.91,-3.74,-19,1
1582991965,2020-02-29 16:59,38.06,981.54,1007.32,214,9.94,-3.70,-20,1
1582992025,2020-02-29 17:00,38.02,981.54,1007.33,214,9.96,-3.69,-20,1
1582992085,2020-02-29 17:01,38.06,981.53,1007.31,214,10.01,-3.63,-20,1
1582992145,2020-02-29 17:02,37.83,981.55,1007.34,214,10.03,-3.70,-20,1
1582992206,2020-02-29 17:03,37.91,981.56,1007.35,214,9.94,-3.75,-20,1
1582992266,2020-02-29 17:04,37.92,981.52,1007.30,214,9.96,-3.73,-23,1
1582992326,2020-02-29 17:05,38.25,981.56,1007.34,214,9.97,-3.60,-21,1
1582992387,2020-02-29 17:06,37.95,981.63,1007.41,214,9.83,-3.83,-20,1
1582992447,2020-02-29 17:07,37.92,981.54,1007.32,214,9.93,-3.75,-22,1
1582992507,2020-02-29 17:08,37.99,981.57,1007.35,214,9.95,-3.71,-21,1
1582992567,2020-02-29 17:09,37.83,981.59,1007.37,214,9.92,-3.79,-21,1
1582992628,2020-02-29 17:10,37.87,981.58,1007.37,214,9.90,-3.80,-22,1
1582992688,2020-02-29 17:11,37.72,981.58,1007.36,214,9.92,-3.83,-21,1
1582992748,2020-02-29 17:12,37.59,981.58,1007.37,214,9.87,-3.92,-18,1
1582992808,2020-02-29 17:13,37.45,981.56,1007.34,214,9.91,-3.94,-19,1
1582992869,2020-02-29 17:14,37.78,981.52,1007.31,214,9.91,-3.82,-20,1
1582992929,2020-02-29 17:15,37.89,981.52,1007.30,214,9.93,-3.76,-21,1
1582992989,2020-02-29 17:16,37.91,981.53,1007.31,214,9.92,-3.77,-21,1
1582993050,2020-02-29 17:17,38.40,981.53,1007.31,214,9.84,-3.67,-22,1
1582993110,2020-02-29 17:18,38.25,981.55,1007.33,214,9.91,-3.65,-21,1
1582993170,2020-02-29 17:19,38.14,981.60,1007.38,214,9.78,-3.81,-22,1
1582993230,2020-02-29 17:20,38.18,981.60,1007.38,214,9.96,-3.63,-19,1
1582993291,2020-02-29 17:21,38.19,981.59,1007.38,214,9.97,-3.62,-21,1
1582993351,2020-02-29 17:22,37.94,981.62,1007.40,214,9.86,-3.81,-21,1
1582993411,2020-02-29 17:23,38.24,981.62,1007.40,214,9.65,-3.89,-20,1
1582993472,2020-02-29 17:24,38.20,981.62,1007.40,214,9.80,-3.77,-22,1
1582993532,2020-02-29 17:25,38.04,981.63,1007.41,214,9.85,-3.78,-22,1
1582993592,2020-02-29 17:26,38.04,981.58,1007.37,214,9.88,-3.76,-23,1
1582993653,2020-02-29 17:27,38.35,981.59,1007.38,214,9.90,-3.63,-22,1
1582993713,2020-02-29 17:28,38.64,981.55,1007.33,214,9.89,-3.54,-22,1
1582993773,2020-02-29 17:29,38.17,981.60,1007.38,214,9.91,-3.69,-21,1
1582993833,2020-02-29 17:30,38.31,981.59,1007.37,214,9.86,-3.68,-22,1
1582993894,2020-02-29 17:31,38.18,981.58,1007.36,214,9.91,-3.68,-23,1
1582993954,2020-02-29 17:32,37.77,981.54,1007.32,214,9.93,-3.81,-20,1
1582994014,2020-02-29 17:33,38.40,981.50,1007.28,214,9.96,-3.56,-22,1
1582994075,2020-02-29 17:34,38.51,981.50,1007.28,214,9.99,-3.49,-20,1
1582994135,2020-02-29 17:35,38.13,981.47,1007.25,214,9.98,-3.64,-21,1
1582994195,2020-02-29 17:36,38.37,981.45,1007.23,214,10.02,-3.52,-21,1
1582994255,2020-02-29 17:37,38.46,981.49,1007.27,214,9.99,-3.51,-24,1
1582994316,2020-02-29 17:38,38.08,981.39,1007.17,214,9.91,-3.72,-24,1
1582994376,2020-02-29 17:39,38.07,981.46,1007.24,214,9.99,-3.65,-21,1
1582994436,2020-02-29 17:40,38.25,981.47,1007.25,214,9.88,-3.68,-20,1
1582994497,2020-02-29 17:41,38.25,981.50,1007.29,214,9.88,-3.68,-22,1
1582994557,2020-02-29 17:42,38.39,981.48,1007.26,214,9.77,-3.73,-21,1
1582994617,2020-02-29 17:43,38.59,981.48,1007.26,214,9.68,-3.74,-22,1
1582994678,2020-02-29 17:44,38.76,981.47,1007.25,214,9.76,-3.61,-23,1
1582994738,2020-02-29 17:45,38.69,981.44,1007.22,214,9.82,-3.58,-20,1
1582994798,2020-02-29 17:46,38.60,981.48,1007.26,214,9.76,-3.67,-22,1
1582994859,2020-02-29 17:47,38.64,981.45,1007.23,214,9.83,-3.59,-22,1
1582994919,2020-02-29 17:48,38.81,981.46,1007.24,214,9.86,-3.51,-21,1
1582994979,2020-02-29 17:49,38.78,981.44,1007.22,214,9.85,-3.53,-22,1
1582995040,2020-02-29 17:50,38.33,981.45,1007.23,214,9.92,-3.62,-21,1
1582995100,2020-02-29 17:51,38.90,981.44,1007.22,214,9.88,-3.46,-24,1
1582995160,2020-02-29 17:52,38.64,981.39,1007.17,214,9.87,-3.56,-21,1
1582995220,2020-02-29 17:53,38.57,981.45,1007.23,214,9.82,-3.63,-21,1
1582995281,2020-02-29 17:54,38.52,981.45,1007.24,214,9.79,-3.67,-21,1
1582995341,2020-02-29 17:55,38.26,981.44,1007.23,214,9.83,-3.73,-21,1
1582995401,2020-02-29 17:56,38.26,981.48,1007.26,214,9.85,-3.71,-24,1
1582995462,2020-02-29 17:57,38.83,981.50,1007.28,214,9.72,-3.63,-19,1
1582995522,2020-02-29 17:58,38.88,981.48,1007.26,214,9.78,-3.55,-19,1
1582995582,2020-02-29 17:59,39.08,981.46,1007.25,214,9.79,-3.48,-20,1
1582995643,2020-02-29 18:00,38.76,981.52,1007.31,214,9.82,-3.56,-23,1
1582995703,2020-02-29 18:01,39.00,981.57,1007.35,214,9.80,-3.49,-22,1
1582995763,2020-02-29 18:02,39.05,981.56,1007.35,214,9.84,-3.44,-20,1
1582995824,2020-02-29 18:03,39.15,981.05,1006.83,214,9.84,-3.41,-23,1
1582995884,2020-02-29 18:04,38.96,981.55,1007.33,214,9.96,-3.36,-21,1
1582995944,2020-02-29 18:05,38.53,981.53,1007.31,214,9.86,-3.60,-22,1
1582996004,2020-02-29 18:06,39.08,981.57,1007.36,214,9.81,-3.46,-21,1
1582996065,2020-02-29 18:07,39.43,981.55,1007.33,214,9.77,-3.38,-21,1
1582996125,2020-02-29 18:08,39.11,981.54,1007.32,214,9.81,-3.45,-20,1
1582996185,2020-02-29 18:09,39.15,981.50,1007.29,214,9.81,-3.43,-21,1
1582996246,2020-02-29 18:10,39.16,981.56,1007.34,214,9.69,-3.54,-23,1
1582996306,2020-02-29 18:11,38.94,981.56,1007.34,214,9.67,-3.63,-20,1
1582996366,2020-02-29 18:12,39.36,981.55,1007.34,214,9.74,-3.43,-23,1
1582996426,2020-02-29 18:13,39.41,981.53,1007.31,214,9.78,-3.37,-18,1
1582996487,2020-02-29 18:14,39.38,981.43,1007.21,214,9.78,-3.38,-19,1
1582996547,2020-02-29 18:15,39.39,981.44,1007.22,214,9.86,-3.31,-20,1
1582996608,2020-02-29 18:16,39.68,981.52,1007.31,214,9.78,-3.28,-22,1
1582996668,2020-02-29 18:17,40.36,981.42,1007.21,214,9.70,-3.12,-21,1
1582996728,2020-02-29 18:18,40.09,981.46,1007.24,214,9.74,-3.18,-22,1
1582996788,2020-02-29 18:19,40.66,981.46,1007.24,214,9.72,-3.01,-21,1
1582996848,2020-02-29 18:20,40.03,981.50,1007.28,214,9.80,-3.14,-22,1
1582996908,2020-02-29 18:21,40.06,981.55,1007.34,214,9.66,-3.26,-20,1
1582996968,2020-02-29 18:22,40.30,981.52,1007.31,214,9.62,-3.22,-21,1
1582997029,2020-02-29 18:23,41.51,981.46,1007.25,214,9.48,-2.95,-19,1
1582997089,2020-02-29 18:24,41.55,981.41,1007.19,214,9.60,-2.82,-20,1
1582997149,2020-02-29 18:25,41.52,981.33,1007.11,214,9.42,-3.00,-20,1
1582997209,2020-02-29 18:26,42.53,981.41,1007.19,214,9.41,-2.68,-20,1
1582997269,2020-02-29 18:27,41.86,981.36,1007.15,214,9.49,-2.82,-21,1
1582997329,2020-02-29 18:28,42.45,981.51,1007.29,214,9.29,-2.82,-20,1
1582997389,2020-02-29 18:29,42.74,981.33,1007.11,214,9.27,-2.74,-21,1
1582997449,2020-02-29 18:30,42.50,981.36,1007.14,214,9.43,-2.68,-21,1
1582997509,2020-02-29 18:31,42.46,981.22,1007.00,214,9.40,-2.71,-19,1
1582997570,2020-02-29 18:32,43.53,981.25,1007.03,214,9.29,-2.48,-20,1
1582997630,2020-02-29 18:33,43.19,981.23,1007.01,214,9.36,-2.52,-21,1
1582997690,2020-02-29 18:34,42.99,981.25,1007.03,214,9.37,-2.57,-23,1
1582997750,2020-02-29 18:35,42.91,981.18,1006.96,214,9.42,-2.56,-21,1
1582997810,2020-02-29 18:36,43.45,981.20,1006.98,214,9.31,-2.48,-21,1
1582997870,2020-02-29 18:37,43.40,981.03,1006.82,214,9.35,-2.46,-19,1
1582997930,2020-02-29 18:38,43.46,980.87,1006.65,214,9.37,-2.43,-22,1
1582997990,2020-02-29 18:39,44.00,981.13,1006.91,214,9.38,-2.25,-20,1
1582998050,2020-02-29 18:40,44.12,981.07,1006.85,214,9.34,-2.25,-21,1
1582998111,2020-02-29 18:41,44.76,981.05,1006.84,214,9.26,-2.13,-23,1
1582998171,2020-02-29 18:42,43.21,981.03,1006.81,214,9.34,-2.53,-22,1
1582998231,2020-02-29 18:43,43.04,981.08,1006.86,214,9.40,-2.53,-22,1
1582998291,2020-02-29 18:44,44.31,981.10,1006.88,214,9.38,-2.16,-19,1
1582998351,2020-02-29 18:45,44.71,980.98,1006.76,214,9.36,-2.05,-23,1
1582998411,2020-02-29 18:46,45.17,981.05,1006.84,214,9.39,-1.89,-21,1
1582998471,2020-02-29 18:47,43.80,980.84,1006.63,214,9.39,-2.30,-22,1
1582998531,2020-02-29 18:48,45.81,981.11,1006.89,214,9.35,-1.73,-21,1
1582998592,2020-02-29 18:49,44.49,981.08,1006.86,214,9.33,-2.15,-21,1
1582998652,2020-02-29 18:50,44.13,981.03,1006.81,214,9.39,-2.20,-19,1
1582998712,2020-02-29 18:51,45.29,981.10,1006.88,214,9.34,-1.90,-20,1
1582998772,2020-02-29 18:52,45.97,981.07,1006.86,214,9.30,-1.73,-20,1
1582998832,2020-02-29 18:53,44.29,981.04,1006.82,214,9.32,-2.22,-20,1
1582998892,2020-02-29 18:54,45.18,981.05,1006.84,214,9.28,-1.98,-20,1
1582998952,2020-02-29 18:55,44.33,981.09,1006.87,214,9.27,-2.25,-21,1
1582999012,2020-02-29 18:56,46.19,981.05,1006.84,214,9.28,-1.68,-20,1
1582999072,2020-02-29 18:57,45.33,981.10,1006.89,214,9.24,-1.98,-20,1
1582999133,2020-02-29 18:58,47.01,981.14,1006.92,214,9.18,-1.54,-19,1
1582999195,2020-02-29 18:59,46.02,981.06,1006.84,214,9.11,-1.89,-21,1
1582999256,2020-02-29 19:00,45.85,981.06,1006.84,214,9.10,-1.95,-21,1
1582999316,2020-02-29 19:01,45.72,981.00,1006.78,214,9.12,-1.97,-23,1
1582999376,2020-02-29 19:02,45.63,980.95,1006.73,214,9.12,-2.00,-20,1
1582999437,2020-02-29 19:03,45.71,981.00,1006.78,214,9.11,-1.98,-21,1
1582999497,2020-02-29 19:04,48.19,981.00,1006.78,214,8.99,-1.38,-21,1
1582999557,2020-02-29 19:05,48.29,980.98,1006.77,214,8.92,-1.41,-23,1
1582999617,2020-02-29 19:06,49.29,980.96,1006.74,214,8.58,-1.44,-21,1
1582999678,2020-02-29 19:07,47.46,980.91,1006.70,214,8.78,-1.77,-22,1
1582999738,2020-02-29 19:08,47.26,980.87,1006.66,214,8.80,-1.81,-20,1
1582999798,2020-02-29 19:09,48.54,980.88,1006.67,214,8.73,-1.51,-22,1
1582999858,2020-02-29 19:10,48.67,980.85,1006.63,214,8.60,-1.60,-22,1
1582999919,2020-02-29 19:11,48.40,980.83,1006.61,214,8.55,-1.72,-19,1
1582999979,2020-02-29 19:12,48.81,980.80,1006.58,214,8.63,-1.53,-23,1
1583000039,2020-02-29 19:13,47.86,980.82,1006.60,214,8.66,-1.77,-23,1
1583000100,2020-02-29 19:15,48.43,980.81,1006.60,214,8.63,-1.64,-22,1
1583000160,2020-02-29 19:16,49.17,980.59,1006.38,214,8.62,-1.44,-21,1
1583000220,2020-02-29 19:17,49.40,980.80,1006.58,214,8.62,-1.38,-20,1
1583000281,2020-02-29 19:18,48.24,980.76,1006.54,214,8.64,-1.68,-20,1
1583000341,2020-02-29 19:19,47.70,980.78,1006.57,214,8.67,-1.81,-22,1
1583000401,2020-02-29 19:20,49.00,980.80,1006.58,214,8.59,-1.52,-20,1
1583000461,2020-02-29 19:21,49.12,980.82,1006.60,214,8.47,-1.59,-21,1
1583000522,2020-02-29 19:22,49.01,980.74,1006.52,214,8.55,-1.55,-19,1
1583000582,2020-02-29 19:23,48.22,980.73,1006.51,214,8.59,-1.74,-22,1
1583000642,2020-02-29 19:24,49.43,980.74,1006.53,214,8.55,-1.43,-22,1
1583000702,2020-02-29 19:25,48.15,980.69,1006.47,214,8.58,-1.76,-21,1
1583000763,2020-02-29 19:26,49.21,980.63,1006.41,214,8.52,-1.52,-24,1
1583000823,2020-02-29 19:27,48.52,980.63,1006.42,214,8.50,-1.73,-20,1
1583000883,2020-02-29 19:28,49.08,980.62,1006.41,214,8.54,-1.54,-21,1
1583000943,2020-02-29 19:29,48.47,980.60,1006.39,214,8.55,-1.70,-23,1
1583001003,2020-02-29 19:30,49.43,980.56,1006.35,214,8.50,-1.48,-20,1
1583001063,2020-02-29 19:31,48.99,980.44,1006.22,214,8.42,-1.67,-23,1
1583001123,2020-02-29 19:32,49.56,980.56,1006.35,214,8.28,-1.65,-22,1
1583001184,2020-02-29 19:33,48.71,980.64,1006.42,214,8.43,-1.75,-21,1
1583001244,2020-02-29 19:34,48.89,980.69,1006.47,214,8.42,-1.70,-22,1
1583001304,2020-02-29 19:35,48.88,980.64,1006.42,214,8.44,-1.69,-21,1
1583001364,2020-02-29 19:36,48.91,980.61,1006.39,214,8.36,-1.75,-21,1
1583001424,2020-02-29 19:37,48.76,980.62,1006.40,214,8.41,-1.75,-22,1
1583001484,2020-02-29 19:38,48.22,980.55,1006.34,214,8.46,-1.85,-21,1
1583001544,2020-02-29 19:39,48.31,980.61,1006.39,214,8.47,-1.82,-21,1
1583001604,2020-02-29 19:40,48.48,980.46,1006.25,214,8.45,-1.79,-19,1
1583001664,2020-02-29 19:41,48.59,980.53,1006.31,214,8.45,-1.76,-23,1
1583001724,2020-02-29 19:42,48.42,980.51,1006.29,214,8.45,-1.81,-22,1
1583001785,2020-02-29 19:43,48.22,980.57,1006.35,214,8.39,-1.92,-20,1
1583001845,2020-02-29 19:44,48.17,980.56,1006.34,214,8.39,-1.93,-21,1
1583001905,2020-02-29 19:45,47.94,980.49,1006.28,214,8.40,-1.99,-20,1
1583001965,2020-02-29 19:46,48.22,980.44,1006.22,214,8.39,-1.92,-20,1
1583002025,2020-02-29 19:47,48.27,980.44,1006.22,214,8.35,-1.94,-20,1
1583002085,2020-02-29 19:48,48.33,980.41,1006.20,214,8.36,-1.91,-22,1
1583002145,2020-02-29 19:49,48.33,980.41,1006.19,214,8.37,-1.90,-20,1
1583002205,2020-02-29 19:50,47.94,980.41,1006.19,214,8.33,-2.05,-19,1
1583002266,2020-02-29 19:51,48.12,980.33,1006.11,214,8.32,-2.01,-20,1
1583002326,2020-02-29 19:52,48.11,980.34,1006.13,214,8.32,-2.01,-22,1
1583002386,2020-02-29 19:53,48.14,980.18,1005.97,214,8.32,-2.00,-19,1
1583002446,2020-02-29 19:54,48.12,980.36,1006.15,214,8.31,-2.02,-20,1
1583002506,2020-02-29 19:55,48.00,980.35,1006.13,214,8.33,-2.03,-20,1
1583002566,2020-02-29 19:56,48.07,980.31,1006.10,214,8.30,-2.04,-19,1
1583002626,2020-02-29 19:57,48.11,980.29,1006.08,214,8.30,-2.03,-21,1
1583002686,2020-02-29 19:58,48.43,980.33,1006.12,214,8.28,-1.96,-21,1
1583002746,2020-02-29 19:59,48.12,980.33,1006.11,214,8.31,-2.02,-21,1
1583002807,2020-02-29 20:00,48.20,980.31,1006.09,214,8.30,-2.01,-20,1
1583002867,2020-02-29 20:01,47.93,980.33,1006.12,214,8.26,-2.12,-22,1
1583002927,2020-02-29 20:02,48.02,980.29,1006.07,214,8.28,-2.08,-19,1
1583002987,2020-02-29 20:03,48.04,980.18,1005.97,214,8.22,-2.13,-24,1
1583003047,2020-02-29 20:04,48.00,980.19,1005.97,214,8.26,-2.10,-22,1
1583003107,2020-02-29 20:05,47.92,980.21,1005.99,214,8.28,-2.10,-22,1
1583003167,2020-02-29 20:06,47.62,980.23,1006.01,214,8.25,-2.22,-22,1
1583003227,2020-02-29 20:07,47.60,980.21,1006.00,214,8.19,-2.28,-20,1
1583003287,2020-02-29 20:08,47.61,980.22,1006.00,214,8.18,-2.28,-22,1
1583003348,2020-02-29 20:09,47.57,980.21,1006.00,214,8.21,-2.27,-22,1
1583003408,2020-02-29 20:10,47.31,980.19,1005.98,214,8.28,-2.28,-21,1
1583003468,2020-02-29 20:11,47.22,980.18,1005.97,214,8.29,-2.29,-22,1
1583003528,2020-02-29 20:12,46.87,980.14,1005.93,214,8.28,-2.40,-22,1
1583003588,2020-02-29 20:13,46.71,980.10,1005.89,214,8.27,-2.46,-20,1
1583003651,2020-02-29 20:14,46.62,980.18,1005.96,214,8.25,-2.50,-20,1
1583003711,2020-02-29 20:15,46.57,980.15,1005.94,214,8.25,-2.52,-21,1
1583003771,2020-02-29 20:16,46.47,980.17,1005.96,214,8.16,-2.63,-22,1
1583003832,2020-02-29 20:17,46.57,980.19,1005.97,214,8.24,-2.53,-19,1
1583003892,2020-02-29 20:18,46.57,980.19,1005.98,214,8.25,-2.52,-19,1
1583003952,2020-02-29 20:19,46.47,980.16,1005.94,214,8.18,-2.61,-20,1
1583004013,2020-02-29 20:20,46.61,980.05,1005.83,214,8.20,-2.55,-21,1
1583004073,2020-02-29 20:21,46.75,980.08,1005.87,214,8.20,-2.51,-21,1
1583004133,2020-02-29 20:22,46.57,980.08,1005.86,214,8.22,-2.55,-23,1
1583004193,2020-02-29 20:23,46.53,980.07,1005.86,214,8.19,-2.59,-22,1
1583004254,2020-02-29 20:24,46.24,980.00,1005.79,214,8.26,-2.60,-21,1
1583004314,2020-02-29 20:25,46.40,979.87,1005.65,214,8.23,-2.59,-22,1
1583004374,2020-02-29 20:26,45.60,980.00,1005.78,214,8.21,-2.84,-21,1
1583004435,2020-02-29 20:27,46.17,980.03,1005.82,214,8.23,-2.65,-19,1
1583004495,2020-02-29 20:28,45.83,980.06,1005.84,214,8.18,-2.80,-19,1
1583004555,2020-02-29 20:29,46.33,979.97,1005.75,214,8.24,-2.60,-19,1
1583004615,2020-02-29 20:30,46.23,979.97,1005.76,214,8.24,-2.63,-22,1
1583004676,2020-02-29 20:31,45.93,979.98,1005.76,214,8.25,-2.71,-21,1
1583004736,2020-02-29 20:32,45.75,979.97,1005.75,214,8.17,-2.83,-23,1
1583004796,2020-02-29 20:33,46.08,979.98,1005.76,214,8.19,-2.71,-21,1
1583004857,2020-02-29 20:34,46.04,979.96,1005.75,214,8.15,-2.76,-20,1
1583004917,2020-02-29 20:35,46.04,979.91,1005.69,214,8.21,-2.71,-19,1
1583004977,2020-02-29 20:36,46.31,979.91,1005.70,214,8.21,-2.63,-20,1
1583005037,2020-02-29 20:37,45.89,979.89,1005.67,214,8.20,-2.76,-21,1
1583005098,2020-02-29 20:38,46.15,979.95,1005.73,214,8.18,-2.70,-20,1
1583005158,2020-02-29 20:39,45.83,979.89,1005.67,214,8.16,-2.82,-22,1
1583005218,2020-02-29 20:40,45.90,979.92,1005.70,214,8.19,-2.77,-22,1
1583005278,2020-02-29 20:41,46.04,979.92,1005.70,214,8.22,-2.70,-20,1
1583005339,2020-02-29 20:42,45.46,979.85,1005.63,214,8.19,-2.90,-22,1
1583005399,2020-02-29 20:43,45.90,979.86,1005.64,214,8.19,-2.77,-22,1
1583005459,2020-02-29 20:44,45.85,979.82,1005.60,214,8.19,-2.78,-19,1
1583005520,2020-02-29 20:45,46.11,979.82,1005.60,214,8.17,-2.73,-19,1
1583005580,2020-02-29 20:46,45.52,979.80,1005.58,214,8.19,-2.88,-20,1
1583005640,2020-02-29 20:47,45.51,979.84,1005.62,214,8.21,-2.87,-22,1
1583005700,2020-02-29 20:48,45.63,979.78,1005.56,214,8.21,-2.83,-23,1
1583005761,2020-02-29 20:49,45.50,979.84,1005.62,214,8.19,-2.89,-21,1
1583005821,2020-02-29 20:50,45.40,979.79,1005.58,214,8.21,-2.90,-22,1
1583005881,2020-02-29 20:51,45.60,979.78,1005.56,214,8.23,-2.82,-22,1
1583005942,2020-02-29 20:52,45.47,979.78,1005.56,214,8.22,-2.87,-23,1
1583006002,2020-02-29 20:53,45.30,979.76,1005.54,214,8.19,-2.95,-20,1
1583006062,2020-02-29 20:54,45.58,979.78,1005.56,214,8.21,-2.84,-21,1
1583006122,2020-02-29 20:55,45.48,979.78,1005.56,214,8.22,-2.86,-21,1
1583006183,2020-02-29 20:56,45.55,979.78,1005.57,214,8.20,-2.86,-22,1
1583006243,2020-02-29 20:57,45.73,979.81,1005.60,214,8.11,-2.89,-22,1
1583006303,2020-02-29 20:58,45.73,979.77,1005.55,214,8.17,-2.84,-20,1
1583006363,2020-02-29 20:59,45.47,979.74,1005.52,214,8.15,-2.93,-21,1
1583006424,2020-02-29 21:00,45.82,979.75,1005.53,214,8.15,-2.83,-20,1
1583006484,2020-02-29 21:01,45.78,979.73,1005.51,214,8.09,-2.89,-23,1
1583006544,2020-02-29 21:02,45.76,979.70,1005.48,214,8.18,-2.82,-20,1
1583006605,2020-02-29 21:03,45.31,979.77,1005.56,214,8.17,-2.96,-20,1
1583006665,2020-02-29 21:04,45.78,979.76,1005.54,214,8.13,-2.86,-22,1
1583006725,2020-02-29 21:05,45.94,979.71,1005.50,214,8.07,-2.87,-21,1
1583006785,2020-02-29 21:06,45.76,979.68,1005.46,214,8.12,-2.87,-20,1
1583006846,2020-02-29 21:07,45.94,979.65,1005.44,214,8.06,-2.88,-23,1
1583006906,2020-02-29 21:08,46.09,979.59,1005.37,214,8.03,-2.86,-23,1
1583006967,2020-02-29 21:09,45.99,979.58,1005.37,214,8.04,-2.88,-24,1
1583007027,2020-02-29 21:10,45.92,979.58,1005.37,214,8.07,-2.87,-22,1
1583007087,2020-02-29 21:11,45.87,979.61,1005.39,214,8.07,-2.89,-19,1
1583007147,2020-02-29 21:12,46.00,979.63,1005.42,214,8.08,-2.84,-20,1
1583007208,2020-02-29 21:13,45.88,979.63,1005.42,214,8.07,-2.88,-20,1
1583007269,2020-02-29 21:14,45.93,979.60,1005.38,214,8.07,-2.87,-22,1
1583007329,2020-02-29 21:15,46.17,979.59,1005.37,214,8.05,-2.82,-19,1
1583007390,2020-02-29 21:16,46.04,979.57,1005.35,214,8.07,-2.84,-22,1
1583007450,2020-02-29 21:17,45.72,979.58,1005.37,214,8.11,-2.90,-22,1
1583007510,2020-02-29 21:18,45.83,979.55,1005.34,214,8.14,-2.84,-23,1
1583007570,2020-02-29 21:19,45.89,979.55,1005.33,214,8.17,-2.79,-21,1
1583007631,2020-02-29 21:20,45.45,979.52,1005.30,214,8.15,-2.94,-22,1
1583007694,2020-02-29 21:21,45.49,979.57,1005.36,214,8.18,-2.90,-22,1
1583007754,2020-02-29 21:22,45.86,979.51,1005.30,214,8.09,-2.87,-20,1
1583007815,2020-02-29 21:23,45.91,979.52,1005.31,214,8.18,-2.77,-22,1
1583007875,2020-02-29 21:24,45.67,979.47,1005.25,214,8.19,-2.84,-19,1
1583007935,2020-02-29 21:25,45.63,979.41,1005.20,214,8.19,-2.85,-23,1
1583007995,2020-02-29 21:26,45.41,979.41,1005.19,214,8.18,-2.92,-20,1
1583008056,2020-02-29 21:27,45.61,979.43,1005.22,214,8.18,-2.86,-21,1
1583008116,2020-02-29 21:28,45.76,979.39,1005.18,214,8.19,-2.81,-21,1
1583008176,2020-02-29 21:29,45.57,979.38,1005.16,214,8.19,-2.87,-19,1
1583008236,2020-02-29 21:30,45.68,979.35,1005.13,214,8.20,-2.82,-21,1
1583008297,2020-02-29 21:31,45.62,979.31,1005.09,214,8.22,-2.82,-22,1
1583008357,2020-02-29 21:32,45.34,979.30,1005.09,214,8.21,-2.91,-19,1
1583008417,2020-02-29 21:33,45.31,979.34,1005.12,214,8.22,-2.91,-22,1
1583008478,2020-02-29 21:34,45.38,979.30,1005.09,214,8.18,-2.93,-22,1
1583008538,2020-02-29 21:35,45.83,979.33,1005.11,214,8.20,-2.78,-23,1
1583008598,2020-02-29 21:36,45.46,979.32,1005.11,214,8.23,-2.86,-22,1
1583008659,2020-02-29 21:37,45.60,979.34,1005.12,214,8.22,-2.83,-22,1
1583008719,2020-02-29 21:38,45.77,979.31,1005.09,214,8.24,-2.76,-19,1
1583008779,2020-02-29 21:39,45.35,979.19,1004.98,214,8.25,-2.88,-19,1
1583008839,2020-02-29 21:40,45.44,979.20,1004.98,214,8.30,-2.80,-21,1
1583008900,2020-02-29 21:41,45.43,979.22,1005.00,214,8.29,-2.82,-21,1
1583008960,2020-02-29 21:42,45.54,979.16,1004.94,214,8.29,-2.78,-19,1
1583009020,2020-02-29 21:43,45.47,979.13,1004.92,214,8.34,-2.76,-21,1
1583009081,2020-02-29 21:44,45.25,979.12,1004.90,214,8.30,-2.86,-22,1
1583009141,2020-02-29 21:45,45.48,979.14,1004.92,214,8.32,-2.77,-22,1
1583009201,2020-02-29 21:46,45.20,979.10,1004.88,214,8.36,-2.82,-27,1
1583009261,2020-02-29 21:47,45.09,979.07,1004.86,214,8.34,-2.87,-20,1
1583009322,2020-02-29 21:48,45.01,979.04,1004.83,214,8.30,-2.93,-23,1
1583009382,2020-02-29 21:49,45.32,979.00,1004.78,214,8.34,-2.80,-21,1
1583009442,2020-02-29 21:50,45.04,978.97,1004.75,214,8.33,-2.89,-20,1
1583009503,2020-02-29 21:51,45.12,978.94,1004.72,214,8.34,-2.86,-21,1
1583009563,2020-02-29 21:52,45.15,978.95,1004.73,214,8.33,-2.86,-20,1
1583009623,2020-02-29 21:53,45.41,978.95,1004.73,214,8.37,-2.75,-21,1
1583009683,2020-02-29 21:54,45.07,978.90,1004.68,214,8.35,-2.87,-21,1
1583009744,2020-02-29 21:55,45.06,978.91,1004.69,214,8.32,-2.90,-21,1
1583009804,2020-02-29 21:56,45.06,978.82,1004.60,214,8.33,-2.89,-20,1
1583009864,2020-02-29 21:57,45.21,978.91,1004.69,214,8.30,-2.87,-22,1
1583009925,2020-02-29 21:58,45.08,978.95,1004.73,214,8.30,-2.91,-22,1
1583009985,2020-02-29 21:59,45.52,979.00,1004.79,214,8.31,-2.77,-22,1
1583010045,2020-02-29 22:00,45.49,978.96,1004.74,214,8.30,-2.79,-19,1
1583010105,2020-02-29 22:01,45.52,978.97,1004.75,214,8.31,-2.77,-21,1
1583010166,2020-02-29 22:02,45.38,978.95,1004.73,214,8.31,-2.81,-20,1
1583010226,2020-02-29 22:03,45.19,978.96,1004.74,214,8.30,-2.88,-23,1
1583010286,2020-02-29 22:04,45.06,978.92,1004.71,214,8.33,-2.89,-22,1
1583010347,2020-02-29 22:05,44.98,978.88,1004.67,214,8.30,-2.94,-20,1
1583010407,2020-02-29 22:06,44.98,978.87,1004.66,214,8.34,-2.90,-21,1
1583010467,2020-02-29 22:07,45.16,978.93,1004.72,214,8.36,-2.83,-19,1
1583010527,2020-02-29 22:08,45.29,978.88,1004.67,214,8.35,-2.80,-22,1
1583010588,2020-02-29 22:09,45.60,978.83,1004.61,214,8.31,-2.75,-23,1
1583010648,2020-02-29 22:10,45.72,978.85,1004.63,214,8.35,-2.68,-21,1
1583010708,2020-02-29 22:11,45.23,978.88,1004.67,214,8.33,-2.84,-22,1
1583010769,2020-02-29 22:12,46.14,978.90,1004.68,214,8.33,-2.57,-22,1
1583010829,2020-02-29 22:13,45.25,978.90,1004.68,214,8.30,-2.86,-21,1
1583010889,2020-02-29 22:14,45.68,978.91,1004.70,214,8.28,-2.75,-21,1
1583011012,2020-02-29 22:16,45.90,978.86,1004.64,214,8.29,-2.68,-21,1
1583011073,2020-02-29 22:17,45.90,978.85,1004.64,214,8.28,-2.69,-20,1
1583011133,2020-02-29 22:18,46.32,978.86,1004.64,214,8.27,-2.57,-22,1
1583011193,2020-02-29 22:19,46.13,978.84,1004.62,214,8.28,-2.62,-22,1
1583011253,2020-02-29 22:20,46.11,978.83,1004.61,214,8.25,-2.65,-22,1
1583011314,2020-02-29 22:21,45.96,978.83,1004.61,214,8.23,-2.71,-22,1
1583011374,2020-02-29 22:22,45.94,978.78,1004.56,214,8.23,-2.72,-23,1
1583011434,2020-02-29 22:23,45.80,978.78,1004.56,214,8.24,-2.75,-23,1
1583011495,2020-02-29 22:24,46.18,978.79,1004.57,214,8.22,-2.66,-20,1
1583011555,2020-02-29 22:25,46.68,978.80,1004.58,214,8.25,-2.49,-24,1
1583011615,2020-02-29 22:26,47.16,978.82,1004.61,214,8.24,-2.36,-19,1
1583011675,2020-02-29 22:27,46.76,978.86,1004.64,214,8.24,-2.47,-21,1
1583011736,2020-02-29 22:28,47.21,978.84,1004.62,214,8.23,-2.35,-20,1
1583011796,2020-02-29 22:29,47.05,978.81,1004.59,214,8.22,-2.41,-21,1
1583011856,2020-02-29 22:30,47.10,978.82,1004.60,214,8.18,-2.43,-23,1
1583011917,2020-02-29 22:31,46.83,978.83,1004.61,214,8.19,-2.50,-20,1
1583011977,2020-02-29 22:32,46.52,978.84,1004.63,214,8.17,-2.61,-24,1
1583012037,2020-02-29 22:33,46.51,978.87,1004.65,214,8.13,-2.65,-25,1
1583012097,2020-02-29 22:34,48.33,978.88,1004.66,214,8.08,-2.17,-21,1
1583012158,2020-02-29 22:35,47.60,978.89,1004.68,214,8.12,-2.34,-20,1
1583012218,2020-02-29 22:36,47.63,978.89,1004.67,214,8.09,-2.36,-20,1
1583012278,2020-02-29 22:37,47.30,978.93,1004.71,214,8.08,-2.46,-22,1
1583012339,2020-02-29 22:38,47.87,978.85,1004.63,214,8.08,-2.30,-20,1
1583012399,2020-02-29 22:39,47.65,978.88,1004.66,214,8.07,-2.37,-22,1
1583012459,2020-02-29 22:40,47.01,978.92,1004.71,214,8.05,-2.57,-20,1
1583012519,2020-02-29 22:41,47.01,978.97,1004.75,214,8.03,-2.59,-20,1
1583012580,2020-02-29 22:43,46.78,978.97,1004.75,214,8.03,-2.66,-21,1
1583012640,2020-02-29 22:44,49.10,978.99,1004.78,214,8.01,-2.02,-21,1
1583012700,2020-02-29 22:45,49.26,979.02,1004.81,214,8.00,-1.99,-21,1
1583012761,2020-02-29 22:46,49.24,978.98,1004.76,214,8.01,-1.98,-20,1
1583012821,2020-02-29 22:47,49.08,978.99,1004.78,214,8.00,-2.04,-20,1
1583012881,2020-02-29 22:48,50.21,979.02,1004.81,214,7.98,-1.75,-21,1
1583012941,2020-02-29 22:49,49.45,978.96,1004.74,214,7.96,-1.97,-21,1
1583013002,2020-02-29 22:50,50.58,979.01,1004.79,214,7.91,-1.71,-21,1
1583013062,2020-02-29 22:51,50.03,979.05,1004.83,214,7.91,-1.86,-21,1
1583013122,2020-02-29 22:52,49.02,979.02,1004.80,214,7.83,-2.21,-22,1
1583013182,2020-02-29 22:53,48.34,978.98,1004.77,214,7.83,-2.40,-21,1
1583013243,2020-02-29 22:54,48.27,979.01,1004.80,214,7.81,-2.44,-20,1
1583013303,2020-02-29 22:55,48.17,979.02,1004.80,214,7.82,-2.46,-21,1
1583013363,2020-02-29 22:56,49.48,979.02,1004.80,214,7.76,-2.15,-20,1
1583013424,2020-02-29 22:57,48.74,978.95,1004.73,214,7.81,-2.31,-21,1
1583013484,2020-02-29 22:58,49.81,978.96,1004.75,214,7.80,-2.02,-19,1
1583013544,2020-02-29 22:59,50.93,979.00,1004.78,214,7.77,-1.75,-21,1
1583013604,2020-02-29 23:00,50.80,978.96,1004.74,214,7.72,-1.83,-19,1
1583013665,2020-02-29 23:01,50.39,978.99,1004.77,214,7.72,-1.94,-19,1
1583013725,2020-02-29 23:02,49.87,978.97,1004.75,214,7.72,-2.08,-20,1
1583013785,2020-02-29 23:03,49.07,978.98,1004.77,214,7.71,-2.31,-22,1
1583013846,2020-02-29 23:04,50.88,978.98,1004.76,214,7.69,-1.84,-20,1
1583013906,2020-02-29 23:05,52.19,978.94,1004.72,214,7.70,-1.48,-20,1
1583013966,2020-02-29 23:06,52.22,978.92,1004.70,214,7.69,-1.48,-20,1
1583014026,2020-02-29 23:07,51.03,978.87,1004.65,214,7.70,-1.79,-20,1
1583014087,2020-02-29 23:08,51.66,978.79,1004.57,214,7.66,-1.66,-21,1
1583014147,2020-02-29 23:09,50.77,978.81,1004.59,214,7.61,-1.94,-20,1
1583014207,2020-02-29 23:10,50.94,978.78,1004.57,214,7.49,-2.00,-23,1
1583014268,2020-02-29 23:11,49.36,978.71,1004.49,214,7.53,-2.39,-22,1
1583014328,2020-02-29 23:12,49.53,978.76,1004.54,214,7.52,-2.36,-22,1
1583014388,2020-02-29 23:13,50.05,978.80,1004.58,214,7.48,-2.25,-23,1
1583014448,2020-02-29 23:14,48.97,978.75,1004.53,214,7.42,-2.60,-22,1
1583014509,2020-02-29 23:15,48.66,978.72,1004.50,214,7.48,-2.63,-22,1
1583014569,2020-02-29 23:16,50.91,978.72,1004.51,214,7.48,-2.02,-23,1
1583014629,2020-02-29 23:17,49.63,978.76,1004.55,214,7.52,-2.33,-20,1
1583014689,2020-02-29 23:18,50.04,978.68,1004.46,214,7.52,-2.22,-20,1
1583014750,2020-02-29 23:19,49.53,978.62,1004.40,214,7.55,-2.33,-19,1
1583014810,2020-02-29 23:20,49.79,978.61,1004.39,214,7.54,-2.27,-22,1
1583014870,2020-02-29 23:21,49.79,978.61,1004.40,214,7.58,-2.23,-19,1
1583014931,2020-02-29 23:22,49.24,978.57,1004.35,214,7.56,-2.40,-22,1
1583014991,2020-02-29 23:23,49.42,978.51,1004.30,214,7.58,-2.33,-22,1
1583015051,2020-02-29 23:24,49.17,978.49,1004.28,214,7.59,-2.39,-21,1
1583015111,2020-02-29 23:25,49.29,978.49,1004.28,214,7.53,-2.41,-23,1
1583015172,2020-02-29 23:26,48.98,978.54,1004.33,214,7.56,-2.47,-20,1
1583015232,2020-02-29 23:27,48.75,978.52,1004.31,214,7.57,-2.53,-19,1
1583015292,2020-02-29 23:28,48.44,978.52,1004.30,214,7.60,-2.59,-22,1
1583015352,2020-02-29 23:29,48.38,978.47,1004.25,214,7.62,-2.58,-19,1
1583015412,2020-02-29 23:30,49.26,978.44,1004.23,214,7.61,-2.35,-20,1
1583015472,2020-02-29 23:31,48.49,978.37,1004.16,214,7.58,-2.59,-21,1
1583015532,2020-02-29 23:32,48.34,978.40,1004.18,214,7.63,-2.58,-23,1
1583015592,2020-02-29 23:33,48.73,978.39,1004.17,214,7.61,-2.49,-20,1
1583015652,2020-02-29 23:34,48.29,978.33,1004.11,214,7.66,-2.57,-21,1
1583015713,2020-02-29 23:35,48.02,978.33,1004.11,214,7.72,-2.59,-21,1
1583015773,2020-02-29 23:36,47.84,978.23,1004.01,214,7.68,-2.68,-22,1
1583015833,2020-02-29 23:37,47.51,978.31,1004.09,214,7.72,-2.73,-21,1
1583015893,2020-02-29 23:38,47.52,978.31,1004.09,214,7.69,-2.76,-23,1
1583015953,2020-02-29 23:39,47.58,978.33,1004.11,214,7.73,-2.70,-21,1
1583016013,2020-02-29 23:40,47.36,978.31,1004.09,214,7.80,-2.71,-19,1
1583016073,2020-02-29 23:41,47.22,978.26,1004.04,214,7.81,-2.73,-22,1
1583016133,2020-02-29 23:42,47.26,978.23,1004.02,214,7.84,-2.69,-22,1
1583016193,2020-02-29 23:43,47.88,978.29,1004.07,214,7.78,-2.57,-21,1
1583016253,2020-02-29 23:44,47.65,978.32,1004.11,214,7.78,-2.64,-20,1
1583016313,2020-02-29 23:45,47.54,978.34,1004.13,214,7.81,-2.64,-19,1
1583016374,2020-02-29 23:46,47.56,978.29,1004.07,214,7.84,-2.61,-21,1
1583016434,2020-02-29 23:47,47.58,978.34,1004.12,214,7.80,-2.64,-22,1
1583016494,2020-02-29 23:48,47.70,978.27,1004.06,214,7.85,-2.56,-22,1
1583016554,2020-02-29 23:49,47.71,978.25,1004.04,214,7.86,-2.55,-22,1
1583016614,2020-02-29 23:50,47.50,978.35,1004.14,214,7.83,-2.64,-20,1
1583016674,2020-02-29 23:51,47.49,978.36,1004.14,214,7.87,-2.60,-20,1
1583016734,2020-02-29 23:52,49.29,978.39,1004.17,214,7.85,-2.12,-19,1
1583016794,2020-02-29 23:53,49.43,978.36,1004.14,214,7.86,-2.07,-20,1
1583016854,2020-02-29 23:54,49.69,978.44,1004.22,214,7.84,-2.02,-20,1
1583016914,2020-02-29 23:55,49.09,978.43,1004.22,214,7.83,-2.19,-21,1
1583016974,2020-02-29 23:56,48.48,978.40,1004.19,214,7.83,-2.36,-20,1
1583017035,2020-02-29 23:57,50.15,978.48,1004.26,214,7.84,-1.89,-19,1
1583017095,2020-02-29 23:58,49.81,978.48,1004.26,214,7.83,-1.99,-20,1
1583017155,2020-02-29 23:59,49.56,978.48,1004.26,214,7.79,-2.10,-20,1