1583103654,2020-03-02 00:00,58.88,978.31,1004.09,214,8.25,0.69,-22,1
1583103714,2020-03-02 00:01,58.15,978.29,1004.07,214,8.31,0.57,-22,1
1583103774,2020-03-02 00:02,59.12,978.31,1004.10,214,8.14,0.64,-19,1
1583103834,2020-03-02 00:03,59.26,978.25,1004.03,214,8.22,0.75,-20,1
1583103894,2020-03-02 00:04,59.40,978.24,1004.03,214,8.24,0.80,-22,1
1583103955,2020-03-02 00:05,59.29,978.19,1003.97,214,8.26,0.79,-23,1
1583104015,2020-03-02 00:06,59.47,978.12,1003.90,214,8.23,0.81,-22,1
1583104075,2020-03-02 00:07,59.61,978.08,1003.87,214,8.16,0.77,-20,1
1583104135,2020-03-02 00:08,59.61,978.06,1003.84,214,8.15,0.76,-21,1
1583104195,2020-03-02 00:09,59.81,978.02,1003.80,214,8.16,0.82,-22,1
1583104255,2020-03-02 00:10,59.57,978.05,1003.83,214,8.17,0.78,-20,1
1583104315,2020-03-02 00:11,60.14,978.03,1003.81,214,8.15,0.89,-21,1
1583104375,2020-03-02 00:12,59.88,977.88,1003.66,214,8.13,0.81,-21,1
1583104435,2020-03-02 00:13,59.73,977.98,1003.77,214,8.15,0.79,-20,1
1583104495,2020-03-02 00:14,59.67,978.01,1003.80,214,8.15,0.78,-20,1
1583104556,2020-03-02 00:15,60.17,978.00,1003.79,214,8.14,0.88,-22,1
1583104616,2020-03-02 00:16,60.22,978.03,1003.81,214,8.11,0.87,-22,1
1583104676,2020-03-02 00:17,60.41,977.93,1003.71,214,8.09,0.89,-19,1
1583104736,2020-03-02 00:18,60.16,977.92,1003.70,214,8.12,0.87,-22,1
1583104796,2020-03-02 00:19,59.83,977.94,1003.72,214,8.15,0.82,-20,1
1583104856,2020-03-02 00:20,60.04,977.93,1003.72,214,8.16,0.87,-21,1
1583104916,2020-03-02 00:21,60.51,977.89,1003.67,214,8.15,0.97,-22,1
1583104976,2020-03-02 00:22,60.02,977.85,1003.63,214,8.16,0.87,-21,1
1583105036,2020-03-02 00:23,60.21,977.93,1003.71,214,8.15,0.91,-20,1
1583105096,2020-03-02 00:24,59.83,977.86,1003.65,214,8.16,0.83,-20,1
1583105156,2020-03-02 00:25,59.86,977.89,1003.67,214,8.15,0.82,-22,1
1583105217,2020-03-02 00:26,60.11,977.88,1003.66,214,8.15,0.88,-23,1
1583105277,2020-03-02 00:27,60.04,977.84,1003.62,214,8.10,0.82,-21,1
1583105337,2020-03-02 00:28,60.20,977.78,1003.57,214,8.13,0.88,-21,1
1583105397,2020-03-02 00:29,60.18,977.80,1003.58,214,8.13,0.88,-20,1
1583105457,2020-03-02 00:30,60.11,977.75,1003.53,214,8.08,0.82,-20,1
1583105517,2020-03-02 00:31,60.21,977.74,1003.53,214,8.04,0.80,-22,1
1583105577,2020-03-02 00:32,60.35,977.77,1003.55,214,8.00,0.80,-21,1
1583105637,2020-03-02 00:33,60.72,977.75,1003.53,214,8.01,0.89,-19,1
1583105697,2020-03-02 00:34,60.83,977.73,1003.51,214,7.89,0.80,-21,1
1583105757,2020-03-02 00:35,60.97,977.69,1003.48,214,7.90,0.84,-20,1
1583105817,2020-03-02 00:36,61.04,977.72,1003.50,214,7.89,0.85,-19,1
1583105877,2020-03-02 00:37,60.87,977.70,1003.49,214,7.89,0.81,-20,1
1583105938,2020-03-02 00:38,60.85,977.71,1003.49,214,7.94,0.85,-20,1
1583105998,2020-03-02 00:39,60.83,977.75,1003.54,214,7.91,0.82,-19,1
1583106058,2020-03-02 00:40,60.55,977.71,1003.50,214,8.00,0.84,-21,1
1583106118,2020-03-02 00:41,60.36,977.74,1003.52,214,8.00,0.80,-19,1
1583106178,2020-03-02 00:42,60.56,977.75,1003.53,214,8.01,0.85,-21,1
1583106238,2020-03-02 00:43,60.52,977.70,1003.48,214,8.03,0.86,-22,1
1583106298,2020-03-02 00:44,60.50,977.72,1003.51,214,8.01,0.84,-22,1
1583106358,2020-03-02 00:45,60.33,977.69,1003.48,214,8.03,0.82,-21,1
1583106418,2020-03-02 00:46,60.61,977.70,1003.49,214,8.04,0.89,-21,1
1583106478,2020-03-02 00:47,60.53,977.68,1003.47,214,8.03,0.87,-23,1
1583106538,2020-03-02 00:48,60.43,977.69,1003.47,214,7.99,0.80,-21,1
1583106599,2020-03-02 00:49,60.46,977.70,1003.48,214,8.03,0.85,-21,1
1583106659,2020-03-02 00:50,60.42,977.67,1003.46,214,8.03,0.84,-19,1
1583106719,2020-03-02 00:51,60.47,977.71,1003.49,214,8.01,0.83,-19,1
1583106842,2020-03-02 00:54,60.60,977.62,1003.41,214,7.98,0.83,-22,1
1583106902,2020-03-02 00:55,60.42,977.62,1003.40,214,7.96,0.77,-23,1
1583106963,2020-03-02 00:56,60.52,977.57,1003.35,214,7.97,0.80,-22,1
1583107023,2020-03-02 00:57,60.76,977.57,1003.35,214,7.98,0.87,-22,1
1583107083,2020-03-02 00:58,60.72,977.55,1003.34,214,7.93,0.81,-19,1
1583107143,2020-03-02 00:59,60.86,977.57,1003.36,214,7.98,0.89,-21,1
1583107204,2020-03-02 01:00,60.94,977.51,1003.29,214,7.99,0.92,-20,1
1583107264,2020-03-02 01:01,60.71,977.54,1003.32,214,7.98,0.86,-22,1
1583107324,2020-03-02 01:02,60.59,977.57,1003.35,214,7.96,0.81,-22,1
1583107384,2020-03-02 01:03,60.53,977.53,1003.32,214,7.96,0.80,-22,1
1583107445,2020-03-02 01:04,60.51,977.50,1003.28,214,7.98,0.81,-23,1
1583107505,2020-03-02 01:05,60.58,977.48,1003.26,214,7.92,0.77,-20,1
1583107565,2020-03-02 01:06,60.65,977.48,1003.26,214,7.98,0.84,-21,1
1583107626,2020-03-02 01:07,60.55,977.46,1003.24,214,8.00,0.84,-19,1
1583107686,2020-03-02 01:08,60.41,977.40,1003.19,214,7.94,0.75,-21,1
1583107746,2020-03-02 01:09,60.34,977.36,1003.14,214,7.96,0.76,-22,1
1583107806,2020-03-02 01:10,60.23,977.34,1003.13,214,8.00,0.77,-22,1
1583107867,2020-03-02 01:11,60.46,977.30,1003.09,214,7.99,0.81,-22,1
1583107927,2020-03-02 01:12,60.26,977.28,1003.06,214,7.99,0.76,-20,1
1583107987,2020-03-02 01:13,60.35,977.28,1003.07,214,8.02,0.81,-21,1
1583108048,2020-03-02 01:14,60.28,977.26,1003.05,214,8.03,0.81,-21,1
1583108108,2020-03-02 01:15,60.42,977.23,1003.01,214,8.03,0.84,-21,1
1583108168,2020-03-02 01:16,60.28,977.15,1002.93,214,8.03,0.81,-20,1
1583108228,2020-03-02 01:17,60.23,977.21,1002.99,214,8.03,0.79,-19,1
1583108289,2020-03-02 01:18,60.51,977.22,1003.00,214,7.94,0.78,-20,1
1583108349,2020-03-02 01:19,60.12,977.18,1002.96,214,8.01,0.75,-21,1
1583108409,2020-03-02 01:20,60.34,977.13,1002.91,214,8.00,0.79,-19,1
1583108469,2020-03-02 01:21,59.56,977.10,1002.88,214,8.05,0.66,-19,1
1583108530,2020-03-02 01:22,59.67,977.05,1002.83,214,8.05,0.68,-21,1
1583108590,2020-03-02 01:23,59.90,977.08,1002.87,214,8.05,0.74,-21,1
1583108650,2020-03-02 01:24,60.22,977.06,1002.84,214,8.01,0.77,-20,1
1583108711,2020-03-02 01:25,59.92,977.01,1002.79,214,8.04,0.73,-22,1
1583108771,2020-03-02 01:26,60.38,977.09,1002.88,214,8.02,0.82,-21,1
1583108831,2020-03-02 01:27,60.45,977.04,1002.82,214,7.99,0.81,-22,1
1583108891,2020-03-02 01:28,60.56,977.02,1002.80,214,7.95,0.80,-20,1
1583108952,2020-03-02 01:29,60.44,976.93,1002.72,214,7.94,0.76,-20,1
1583109012,2020-03-02 01:30,60.41,976.94,1002.73,214,7.91,0.72,-20,1
1583109072,2020-03-02 01:31,60.65,976.88,1002.66,214,7.91,0.78,-22,1
1583109133,2020-03-02 01:32,59.72,976.84,1002.62,214,7.96,0.61,-23,1
1583109193,2020-03-02 01:33,60.61,976.78,1002.56,214,7.96,0.82,-22,1
1583109253,2020-03-02 01:34,60.49,976.77,1002.55,214,7.93,0.76,-22,1
1583109313,2020-03-02 01:35,60.37,976.71,1002.49,214,7.98,0.78,-20,1
1583109374,2020-03-02 01:36,60.68,976.69,1002.48,214,7.92,0.79,-20,1
1583109434,2020-03-02 01:37,60.50,976.66,1002.44,214,7.79,0.63,-22,1
1583109494,2020-03-02 01:38,59.77,976.65,1002.43,214,7.98,0.64,-20,1
1583109554,2020-03-02 01:39,60.57,976.67,1002.45,214,7.93,0.78,-21,1
1583109615,2020-03-02 01:40,60.67,976.68,1002.46,214,7.93,0.80,-20,1
1583109675,2020-03-02 01:41,60.66,976.67,1002.46,214,7.86,0.73,-20,1
1583109735,2020-03-02 01:42,60.97,976.74,1002.52,214,7.83,0.78,-21,1
1583109796,2020-03-02 01:43,60.71,976.67,1002.46,214,7.93,0.81,-22,1
1583109856,2020-03-02 01:44,60.61,976.69,1002.48,214,7.96,0.82,-21,1
1583109916,2020-03-02 01:45,60.63,976.72,1002.50,214,7.89,0.76,-20,1
1583109976,2020-03-02 01:46,61.04,976.62,1002.41,214,7.89,0.85,-20,1
1583110037,2020-03-02 01:47,60.60,976.63,1002.42,214,7.96,0.81,-22,1
1583110097,2020-03-02 01:48,60.69,976.57,1002.35,214,7.96,0.83,-21,1
1583110157,2020-03-02 01:49,60.78,976.55,1002.33,214,7.94,0.84,-21,1
1583110218,2020-03-02 01:50,60.52,976.50,1002.28,214,7.98,0.82,-22,1
1583110278,2020-03-02 01:51,60.51,976.46,1002.25,214,7.98,0.81,-21,1
1583110338,2020-03-02 01:52,60.41,976.41,1002.19,214,8.02,0.83,-20,1
1583110398,2020-03-02 01:53,60.77,976.42,1002.21,214,8.00,0.89,-21,1
1583110459,2020-03-02 01:54,60.78,976.42,1002.21,214,8.00,0.89,-19,1
1583110519,2020-03-02 01:55,60.99,976.39,1002.17,214,8.03,0.97,-22,1
1583110579,2020-03-02 01:56,61.10,976.36,1002.14,214,8.04,1.01,-20,1
1583110639,2020-03-02 01:57,60.50,976.32,1002.10,214,8.03,0.86,-20,1
1583110700,2020-03-02 01:58,60.42,976.31,1002.09,214,8.07,0.88,-22,1
1583110760,2020-03-02 01:59,60.35,976.24,1002.03,214,8.07,0.86,-21,1
1583110820,2020-03-02 02:00,60.33,976.19,1001.98,214,8.10,0.88,-20,1
1583110881,2020-03-02 02:01,60.05,976.22,1002.00,214,8.11,0.83,-22,1
1583110941,2020-03-02 02:02,60.01,976.21,1001.99,214,8.08,0.79,-21,1
1583111001,2020-03-02 02:03,59.82,976.16,1001.94,214,8.13,0.79,-22,1
1583111061,2020-03-02 02:04,60.00,976.15,1001.94,214,8.14,0.85,-21,1
1583111122,2020-03-02 02:05,59.63,976.16,1001.95,214,8.15,0.77,-20,1
1583111182,2020-03-02 02:06,59.99,976.10,1001.88,214,8.16,0.86,-21,1
1583111242,2020-03-02 02:07,59.92,976.11,1001.89,214,8.14,0.83,-20,1
1583111303,2020-03-02 02:08,59.91,976.06,1001.84,214,8.18,0.86,-22,1
1583111363,2020-03-02 02:09,59.82,976.02,1001.80,214,8.16,0.82,-22,1
1583111423,2020-03-02 02:10,59.74,975.98,1001.77,214,8.16,0.81,-19,1
1583111483,2020-03-02 02:11,59.93,976.00,1001.78,214,8.11,0.80,-21,1
1583111544,2020-03-02 02:12,59.46,975.96,1001.74,214,8.15,0.73,-19,1
1583111604,2020-03-02 02:13,59.67,975.90,1001.69,214,8.16,0.79,-20,1
1583111664,2020-03-02 02:14,59.63,975.89,1001.68,214,8.16,0.78,-19,1
1583111725,2020-03-02 02:15,59.75,975.90,1001.68,214,8.17,0.82,-20,1
1583111785,2020-03-02 02:16,59.67,975.86,1001.64,214,8.19,0.82,-23,1
1583111845,2020-03-02 02:17,59.45,975.81,1001.59,214,8.19,0.77,-20,1
1583111905,2020-03-02 02:18,59.71,975.79,1001.58,214,8.17,0.81,-20,1
1583111966,2020-03-02 02:19,59.62,975.75,1001.54,214,8.19,0.80,-21,1
1583112026,2020-03-02 02:20,59.60,975.77,1001.56,214,8.19,0.80,-21,1
1583112086,2020-03-02 02:21,59.65,975.69,1001.47,214,8.15,0.78,-20,1
1583112146,2020-03-02 02:22,59.73,975.73,1001.51,214,8.18,0.82,-20,1
1583112207,2020-03-02 02:23,59.60,975.71,1001.49,214,8.17,0.78,-21,1
1583112267,2020-03-02 02:24,59.52,975.68,1001.46,214,8.22,0.81,-23,1
1583112327,2020-03-02 02:25,59.44,975.62,1001.41,214,8.23,0.80,-19,1
1583112388,2020-03-02 02:26,59.33,975.58,1001.36,214,8.24,0.78,-20,1
1583112448,2020-03-02 02:27,59.37,975.56,1001.35,214,8.25,0.80,-19,1
1583112508,2020-03-02 02:28,59.62,975.54,1001.32,214,8.22,0.83,-20,1
1583112568,2020-03-02 02:29,59.77,975.52,1001.31,214,8.25,0.90,-22,1
1583112629,2020-03-02 02:30,59.46,975.49,1001.28,214,8.21,0.79,-22,1
1583112689,2020-03-02 02:31,59.40,975.41,1001.20,214,8.27,0.83,-20,1
1583112749,2020-03-02 02:32,59.45,975.47,1001.26,214,8.26,0.83,-20,1
1583112810,2020-03-02 02:33,59.64,975.44,1001.22,214,8.26,0.88,-22,1
1583112870,2020-03-02 02:34,59.49,975.44,1001.23,214,8.28,0.86,-23,1
1583112930,2020-03-02 02:35,59.55,975.42,1001.20,214,8.29,0.88,-21,1
1583112990,2020-03-02 02:36,59.58,975.41,1001.19,214,8.28,0.88,-22,1
1583113051,2020-03-02 02:37,59.54,975.37,1001.16,214,8.27,0.86,-19,1
1583113111,2020-03-02 02:38,59.58,975.40,1001.18,214,8.26,0.86,-22,1
1583113171,2020-03-02 02:39,59.52,975.36,1001.14,214,8.23,0.82,-20,1
1583113232,2020-03-02 02:40,59.63,975.33,1001.12,214,8.27,0.88,-24,1
1583113292,2020-03-02 02:41,59.67,975.29,1001.07,214,8.27,0.89,-22,1
1583113352,2020-03-02 02:42,59.50,975.32,1001.10,214,8.24,0.82,-22,1
1583113412,2020-03-02 02:43,59.34,975.25,1001.04,214,8.25,0.80,-22,1
1583113473,2020-03-02 02:44,59.24,975.25,1001.03,214,8.27,0.79,-20,1
1583113533,2020-03-02 02:45,58.94,975.09,1000.87,214,8.33,0.78,-19,1
1583113593,2020-03-02 02:46,58.88,975.18,1000.96,214,8.27,0.71,-23,1
1583113653,2020-03-02 02:47,58.45,975.12,1000.91,214,8.32,0.65,-22,1
1583113714,2020-03-02 02:48,58.94,975.08,1000.86,214,8.31,0.76,-19,1
1583113774,2020-03-02 02:49,59.07,975.03,1000.81,214,8.27,0.75,-20,1
1583113834,2020-03-02 02:50,58.90,975.02,1000.81,214,8.30,0.74,-23,1
1583113895,2020-03-02 02:51,58.80,975.00,1000.79,214,8.30,0.72,-21,1
1583113955,2020-03-02 02:52,58.90,974.97,1000.75,214,8.27,0.71,-23,1
1583114015,2020-03-02 02:53,59.09,975.02,1000.81,214,8.21,0.70,-20,1
1583114075,2020-03-02 02:54,58.57,975.05,1000.83,214,8.28,0.64,-20,1
1583114136,2020-03-02 02:55,59.36,975.03,1000.81,214,8.19,0.74,-21,1
1583114196,2020-03-02 02:56,59.26,975.03,1000.81,214,8.17,0.70,-22,1
1583114256,2020-03-02 02:57,59.08,974.93,1000.72,214,8.21,0.70,-21,1
1583114316,2020-03-02 02:58,59.14,975.05,1000.83,214,8.23,0.73,-23,1
1583114377,2020-03-02 02:59,59.00,975.06,1000.84,214,8.23,0.70,-20,1
1583114437,2020-03-02 03:00,59.14,975.09,1000.88,214,8.26,0.76,-23,1
1583114497,2020-03-02 03:01,58.96,975.06,1000.85,214,8.25,0.71,-21,1
1583114558,2020-03-02 03:02,58.80,975.01,1000.79,214,8.28,0.70,-22,1
1583114618,2020-03-02 03:03,58.80,975.05,1000.83,214,8.28,0.70,-22,1
1583114678,2020-03-02 03:04,58.88,975.04,1000.82,214,8.26,0.70,-21,1
1583114738,2020-03-02 03:05,58.97,974.95,1000.73,214,8.28,0.74,-22,1
1583114799,2020-03-02 03:06,59.16,974.97,1000.75,214,8.25,0.75,-21,1
1583114859,2020-03-02 03:07,59.11,975.02,1000.80,214,8.26,0.75,-22,1
1583114919,2020-03-02 03:08,58.50,974.98,1000.76,214,8.30,0.65,-20,1
1583114980,2020-03-02 03:09,58.45,974.98,1000.77,214,8.33,0.66,-21,1
1583115040,2020-03-02 03:10,59.29,974.91,1000.69,214,8.21,0.75,-22,1
1583115100,2020-03-02 03:11,59.37,974.90,1000.69,214,8.19,0.75,-22,1
1583115160,2020-03-02 03:12,58.37,974.89,1000.67,214,8.31,0.63,-21,1
1583115221,2020-03-02 03:13,58.82,974.88,1000.66,214,8.22,0.65,-22,1
1583115281,2020-03-02 03:14,59.08,974.93,1000.72,214,8.25,0.74,-18,1
1583115341,2020-03-02 03:15,59.67,974.91,1000.69,214,8.18,0.81,-21,1
1583115401,2020-03-02 03:16,59.39,974.90,1000.68,214,8.24,0.80,-20,1
1583115462,2020-03-02 03:17,59.97,974.85,1000.63,214,8.22,0.91,-19,1
1583115522,2020-03-02 03:18,60.34,974.87,1000.65,214,8.21,0.99,-20,1
1583115582,2020-03-02 03:19,60.08,974.80,1000.59,214,8.14,0.87,-19,1
1583115643,2020-03-02 03:20,60.07,974.84,1000.62,214,8.19,0.91,-23,1
1583115703,2020-03-02 03:21,60.26,974.78,1000.56,214,8.16,0.92,-21,1
1583115763,2020-03-02 03:22,60.67,974.87,1000.65,214,8.22,1.08,-22,1
1583115823,2020-03-02 03:23,60.55,974.84,1000.63,214,8.20,1.03,-22,1
1583115884,2020-03-02 03:24,60.74,974.82,1000.60,214,8.22,1.09,-19,1
1583115944,2020-03-02 03:25,60.82,974.70,1000.48,214,8.24,1.13,-19,1
1583116004,2020-03-02 03:26,60.65,974.75,1000.54,214,8.25,1.10,-20,1
1583116065,2020-03-02 03:27,60.79,974.82,1000.61,214,8.26,1.14,-21,1
1583116125,2020-03-02 03:28,60.77,974.79,1000.58,214,8.26,1.14,-20,1
1583116185,2020-03-02 03:29,61.03,974.76,1000.54,214,8.28,1.21,-24,1
1583116245,2020-03-02 03:30,61.16,974.74,1000.52,214,8.27,1.23,-24,1
1583116306,2020-03-02 03:31,60.93,974.77,1000.55,214,8.25,1.16,-22,1
1583116366,2020-03-02 03:32,61.21,974.71,1000.49,214,8.29,1.27,-20,1
1583116426,2020-03-02 03:33,61.43,974.74,1000.52,214,8.27,1.30,-24,1
1583116487,2020-03-02 03:34,61.67,974.67,1000.45,214,8.31,1.39,-21,1
1583116547,2020-03-02 03:35,61.49,974.70,1000.48,214,8.24,1.28,-23,1
1583116607,2020-03-02 03:36,61.17,974.59,1000.37,214,8.23,1.20,-21,1
1583116667,2020-03-02 03:37,61.14,974.66,1000.44,214,8.32,1.28,-20,1
1583116728,2020-03-02 03:38,61.31,974.68,1000.47,214,8.33,1.33,-22,1
1583116788,2020-03-02 03:39,61.92,974.61,1000.39,214,8.33,1.46,-19,1
1583116848,2020-03-02 03:40,60.20,974.66,1000.44,214,8.35,1.09,-22,1
1583116909,2020-03-02 03:41,61.42,974.64,1000.42,214,8.35,1.37,-20,1
1583116969,2020-03-02 03:42,61.58,974.58,1000.36,214,8.30,1.36,-19,1
1583117029,2020-03-02 03:43,61.68,974.54,1000.32,214,8.24,1.33,-22,1
1583117089,2020-03-02 03:44,62.14,974.57,1000.35,214,8.22,1.41,-21,1
1583117150,2020-03-02 03:45,62.51,974.54,1000.32,214,8.25,1.52,-22,1
1583117210,2020-03-02 03:46,62.58,974.54,1000.32,214,8.25,1.54,-20,1
1583117270,2020-03-02 03:47,62.84,974.48,1000.26,214,8.26,1.60,-21,1
1583117330,2020-03-02 03:48,63.00,974.52,1000.30,214,8.19,1.57,-22,1
1583117391,2020-03-02 03:49,63.01,974.53,1000.31,214,8.17,1.56,-20,1
1583117451,2020-03-02 03:50,62.97,974.49,1000.27,214,8.21,1.59,-20,1
1583117511,2020-03-02 03:51,63.26,974.48,1000.27,214,8.21,1.65,-21,1
1583117572,2020-03-02 03:52,63.43,974.48,1000.26,214,8.15,1.63,-21,1
1583117632,2020-03-02 03:53,63.49,974.47,1000.25,214,8.15,1.64,-22,1
1583117692,2020-03-02 03:54,64.09,974.41,1000.20,214,8.08,1.71,-20,1
1583117752,2020-03-02 03:55,64.07,974.35,1000.13,214,8.12,1.74,-19,1
1583117813,2020-03-02 03:56,63.94,974.37,1000.15,214,8.15,1.74,-23,1
1583117873,2020-03-02 03:57,63.27,974.35,1000.14,214,8.13,1.58,-21,1
1583117933,2020-03-02 03:58,63.71,974.24,1000.02,214,8.17,1.71,-21,1
1583117993,2020-03-02 03:59,63.58,974.29,1000.07,214,8.12,1.63,-21,1
1583118054,2020-03-02 04:00,62.09,974.26,1000.04,214,8.24,1.42,-22,1
1583118114,2020-03-02 04:01,63.68,974.24,1000.02,214,8.15,1.68,-19,1
1583118174,2020-03-02 04:02,64.23,974.27,1000.05,214,8.11,1.77,-19,1
1583118234,2020-03-02 04:03,62.92,974.22,1000.00,214,8.20,1.57,-22,1
1583118294,2020-03-02 04:04,63.25,974.18,999.97,214,8.22,1.66,-23,1
1583118354,2020-03-02 04:05,62.40,974.11,999.90,214,8.22,1.47,-20,1
1583118414,2020-03-02 04:06,62.84,974.11,999.89,214,8.05,1.41,-19,1
1583118474,2020-03-02 04:07,64.07,974.06,999.84,214,8.06,1.69,-19,1
1583118535,2020-03-02 04:08,63.94,974.08,999.86,214,8.09,1.68,-20,1
1583118595,2020-03-02 04:09,62.57,973.97,999.75,214,8.15,1.44,-21,1
1583118655,2020-03-02 04:10,64.19,973.89,999.67,214,8.07,1.72,-19,1
1583118715,2020-03-02 04:11,63.15,973.87,999.65,214,8.03,1.45,-21,1
1583118775,2020-03-02 04:12,64.53,973.87,999.65,214,7.99,1.72,-21,1
1583118835,2020-03-02 04:13,65.13,973.93,999.71,214,7.94,1.80,-20,1
1583118895,2020-03-02 04:14,66.35,973.84,999.63,214,7.79,1.92,-22,1
1583118955,2020-03-02 04:15,65.47,973.86,999.65,214,7.91,1.84,-22,1
1583119015,2020-03-02 04:16,64.75,973.83,999.62,214,7.95,1.73,-22,1
1583119075,2020-03-02 04:17,65.62,973.91,999.69,214,7.78,1.75,-21,1
1583119135,2020-03-02 04:18,66.54,973.88,999.66,214,7.73,1.90,-21,1
1583119195,2020-03-02 04:19,66.52,973.88,999.66,214,7.81,1.97,-22,1
1583119256,2020-03-02 04:20,66.14,973.83,999.61,214,7.77,1.85,-21,1
1583119316,2020-03-02 04:21,65.00,973.67,999.46,214,7.87,1.70,-19,1
1583119376,2020-03-02 04:22,66.82,973.73,999.51,214,7.73,1.96,-20,1
1583119436,2020-03-02 04:23,67.41,973.73,999.51,214,7.67,2.02,-21,1
1583119496,2020-03-02 04:24,65.14,973.73,999.52,214,7.80,1.67,-22,1
1583119556,2020-03-02 04:25,65.51,973.81,999.59,214,7.81,1.76,-24,1
1583119616,2020-03-02 04:26,65.05,973.65,999.43,214,7.87,1.71,-21,1
1583119676,2020-03-02 04:27,66.04,973.63,999.42,214,7.75,1.81,-21,1
1583119736,2020-03-02 04:28,66.52,973.74,999.53,214,7.77,1.93,-20,1
1583119796,2020-03-02 04:29,65.63,973.70,999.48,214,7.86,1.83,-19,1
1583119856,2020-03-02 04:30,66.19,973.70,999.49,214,7.79,1.88,-21,1
1583119916,2020-03-02 04:31,66.39,973.72,999.50,214,7.84,1.97,-20,1
1583119977,2020-03-02 04:32,67.42,973.63,999.41,214,7.63,1.99,-19,1
1583120037,2020-03-02 04:33,67.46,973.64,999.42,214,7.68,2.04,-21,1
1583120097,2020-03-02 04:34,67.03,973.61,999.40,214,7.56,1.84,-22,1
1583120157,2020-03-02 04:35,67.56,973.60,999.39,214,7.56,1.95,-21,1
1583120217,2020-03-02 04:36,67.46,973.62,999.40,214,7.48,1.85,-22,1
1583120277,2020-03-02 04:37,67.70,973.46,999.25,214,7.59,2.01,-20,1
1583120397,2020-03-02 04:39,66.50,973.50,999.29,214,7.69,1.85,-22,1
1583120517,2020-03-02 04:41,67.89,973.54,999.32,214,7.54,2.00,-24,1
1583120577,2020-03-02 04:42,67.21,973.55,999.33,214,7.59,1.91,-21,1
1583120638,2020-03-02 04:43,68.08,973.49,999.28,214,7.54,2.04,-22,1
1583120698,2020-03-02 04:44,66.88,973.43,999.21,214,7.62,1.87,-22,1
1583120758,2020-03-02 04:45,66.64,973.44,999.23,214,7.68,1.87,-22,1
1583120818,2020-03-02 04:46,67.73,973.43,999.21,214,7.68,2.10,-21,1
1583120878,2020-03-02 04:47,67.35,973.44,999.22,214,7.66,2.00,-21,1
1583120938,2020-03-02 04:48,66.35,973.36,999.14,214,7.72,1.85,-19,1
1583120998,2020-03-02 04:49,67.26,973.37,999.15,214,7.74,2.06,-21,1
1583121058,2020-03-02 04:50,67.77,973.37,999.15,214,7.71,2.14,-24,1
1583121118,2020-03-02 04:51,67.66,973.27,999.06,214,7.58,1.99,-22,1
1583121178,2020-03-02 04:52,66.22,973.30,999.08,214,7.75,1.85,-20,1
1583121238,2020-03-02 04:53,65.57,973.23,999.02,214,7.80,1.76,-19,1
1583121298,2020-03-02 04:54,65.64,973.30,999.08,214,7.81,1.78,-22,1
1583121359,2020-03-02 04:55,65.77,973.22,999.01,214,7.85,1.85,-19,1
1583121479,2020-03-02 04:57,67.09,973.23,999.02,214,7.79,2.07,-20,1
1583121539,2020-03-02 04:58,66.77,973.26,999.04,214,7.80,2.01,-21,1
1583121599,2020-03-02 04:59,66.13,973.20,998.99,214,7.83,1.91,-22,1
1583121659,2020-03-02 05:00,67.32,973.17,998.96,214,7.76,2.09,-21,1
1583121722,2020-03-02 05:02,67.21,973.14,998.92,214,7.78,2.09,-23,1
1583121782,2020-03-02 05:03,66.84,973.13,998.91,214,7.83,2.06,-21,1
1583121903,2020-03-02 05:05,68.53,973.10,998.89,214,7.59,2.18,-21,1
1583121963,2020-03-02 05:06,68.23,973.12,998.90,214,7.74,2.26,-23,1
1583122023,2020-03-02 05:07,66.80,973.10,998.88,214,7.78,2.00,-20,1
1583122084,2020-03-02 05:08,67.52,973.11,998.90,214,7.78,2.15,-22,1
1583122144,2020-03-02 05:09,67.93,973.12,998.91,214,7.73,2.19,-21,1
1583122204,2020-03-02 05:10,66.49,973.10,998.88,214,7.82,1.97,-21,1
1583122264,2020-03-02 05:11,66.81,973.06,998.84,214,7.82,2.04,-23,1
1583122325,2020-03-02 05:12,68.39,973.08,998.87,214,7.73,2.28,-22,1
1583122385,2020-03-02 05:13,68.69,973.08,998.87,214,7.76,2.37,-20,1
1583122445,2020-03-02 05:14,67.91,973.02,998.80,214,7.80,2.25,-22,1
1583122506,2020-03-02 05:15,66.62,973.05,998.83,214,7.85,2.03,-23,1
1583122566,2020-03-02 05:16,67.75,973.05,998.83,214,7.85,2.27,-21,1
1583122626,2020-03-02 05:17,68.32,972.97,998.75,214,7.88,2.41,-22,1
1583122686,2020-03-02 05:18,66.12,973.05,998.84,214,7.93,2.00,-21,1
1583122747,2020-03-02 05:19,66.08,973.07,998.86,214,7.94,2.00,-19,1
1583122807,2020-03-02 05:20,67.69,973.01,998.79,214,7.98,2.38,-22,1
1583122867,2020-03-02 05:21,67.38,973.03,998.81,214,7.96,2.29,-20,1
1583122927,2020-03-02 05:22,67.55,973.00,998.78,214,7.98,2.35,-20,1
1583122988,2020-03-02 05:23,66.33,972.95,998.74,214,8.00,2.11,-22,1
1583123108,2020-03-02 05:25,68.02,972.97,998.75,214,7.89,2.36,-22,1
1583123169,2020-03-02 05:26,67.91,972.95,998.73,214,7.91,2.36,-21,1
1583123229,2020-03-02 05:27,66.93,972.92,998.71,214,8.01,2.25,-20,1
1583123289,2020-03-02 05:28,68.85,972.84,998.62,214,7.86,2.50,-21,1
1583123349,2020-03-02 05:29,68.39,972.84,998.63,214,7.87,2.42,-21,1
1583123410,2020-03-02 05:30,68.56,972.88,998.66,214,7.88,2.46,-21,1
1583123470,2020-03-02 05:31,68.46,972.79,998.57,214,7.90,2.46,-20,1
1583123530,2020-03-02 05:32,67.88,972.84,998.62,214,7.96,2.40,-22,1
1583123591,2020-03-02 05:33,67.49,972.76,998.54,214,7.99,2.35,-19,1
1583123651,2020-03-02 05:34,68.70,972.75,998.53,214,7.97,2.58,-22,1
1583123711,2020-03-02 05:35,68.20,972.69,998.48,214,8.01,2.51,-19,1
1583123771,2020-03-02 05:36,68.72,972.62,998.40,214,7.94,2.55,-20,1
1583123832,2020-03-02 05:37,67.95,972.66,998.44,214,8.01,2.46,-22,1
1583123952,2020-03-02 05:39,67.43,972.62,998.40,214,8.02,2.36,-21,1
1583124012,2020-03-02 05:40,67.13,972.56,998.34,214,8.09,2.37,-24,1
1583124073,2020-03-02 05:41,67.75,972.59,998.38,214,8.05,2.46,-22,1
1583124133,2020-03-02 05:42,68.92,972.52,998.30,214,7.99,2.64,-24,1
1583124193,2020-03-02 05:43,68.55,972.54,998.32,214,8.00,2.58,-20,1
1583124254,2020-03-02 05:44,67.26,972.59,998.37,214,8.04,2.35,-20,1
1583124314,2020-03-02 05:45,67.63,972.60,998.38,214,8.03,2.41,-20,1
1583124374,2020-03-02 05:46,68.92,972.62,998.40,214,7.98,2.63,-22,1
1583124434,2020-03-02 05:47,68.56,972.59,998.38,214,8.02,2.60,-21,1
1583124555,2020-03-02 05:49,68.11,972.58,998.36,214,8.08,2.56,-23,1
1583124615,2020-03-02 05:50,67.33,972.48,998.27,214,8.12,2.44,-21,1
1583124676,2020-03-02 05:51,67.53,972.54,998.33,214,8.08,2.44,-22,1
1583124736,2020-03-02 05:52,67.59,972.52,998.30,214,8.10,2.47,-22,1
1583124796,2020-03-02 05:53,67.37,972.48,998.26,214,8.15,2.47,-22,1
1583124856,2020-03-02 05:54,67.55,972.35,998.14,214,8.15,2.51,-21,1
1583124917,2020-03-02 05:55,68.54,972.32,998.10,214,8.10,2.67,-21,1
1583124977,2020-03-02 05:56,68.05,972.45,998.24,214,8.14,2.61,-22,1
1583125037,2020-03-02 05:57,68.11,972.40,998.19,214,8.16,2.64,-20,1
1583125097,2020-03-02 05:58,68.90,972.47,998.25,214,8.14,2.78,-20,1
1583125158,2020-03-02 05:59,67.91,972.43,998.21,214,8.17,2.60,-20,1
1583125278,2020-03-02 06:01,68.28,972.44,998.22,214,8.18,2.69,-20,1
1583125339,2020-03-02 06:02,68.99,972.44,998.22,214,8.15,2.81,-21,1
1583125399,2020-03-02 06:03,69.05,972.50,998.28,214,8.16,2.83,-21,1
1583125459,2020-03-02 06:04,67.25,972.44,998.22,214,8.24,2.54,-21,1
1583125519,2020-03-02 06:05,68.03,972.50,998.29,214,8.22,2.68,-22,1
1583125580,2020-03-02 06:06,67.94,972.48,998.27,214,8.23,2.67,-21,1
1583125640,2020-03-02 06:07,68.52,972.62,998.41,214,8.05,2.62,-20,1
1583125761,2020-03-02 06:09,67.54,972.53,998.32,214,8.19,2.55,-20,1
1583125821,2020-03-02 06:10,68.58,972.47,998.25,214,8.06,2.64,-20,1
1583125881,2020-03-02 06:11,68.94,972.44,998.22,214,8.16,2.81,-23,1
1583126002,2020-03-02 06:13,67.48,972.43,998.21,214,8.21,2.55,-21,1
1583126062,2020-03-02 06:14,68.48,972.41,998.20,214,8.17,2.72,-20,1
1583126122,2020-03-02 06:15,68.88,972.41,998.19,214,8.08,2.72,-20,1
1583126182,2020-03-02 06:16,68.65,972.41,998.19,214,8.19,2.78,-21,1
1583126303,2020-03-02 06:18,68.66,972.37,998.15,214,8.21,2.80,-24,1
1583126363,2020-03-02 06:19,67.60,972.40,998.19,214,8.25,2.62,-20,1
1583126424,2020-03-02 06:20,68.55,972.39,998.17,214,8.26,2.82,-22,1
1583126484,2020-03-02 06:21,68.23,972.36,998.15,214,8.30,2.80,-21,1
1583126544,2020-03-02 06:22,67.91,972.37,998.16,214,8.26,2.69,-22,1
1583126604,2020-03-02 06:23,68.52,972.38,998.16,214,8.24,2.80,-21,1
1583126665,2020-03-02 06:24,68.29,972.36,998.14,214,8.27,2.78,-22,1
1583126725,2020-03-02 06:25,68.59,972.35,998.13,214,8.29,2.86,-22,1
1583126785,2020-03-02 06:26,68.32,972.35,998.13,214,8.27,2.79,-22,1
1583126845,2020-03-02 06:27,68.94,972.39,998.17,214,8.25,2.89,-22,1
1583126906,2020-03-02 06:28,68.83,972.36,998.14,214,8.28,2.90,-22,1
1583126966,2020-03-02 06:29,68.53,972.39,998.17,214,8.31,2.87,-23,1
1583127026,2020-03-02 06:30,69.27,972.30,998.09,214,8.25,2.96,-20,1
1583127087,2020-03-02 06:31,69.12,972.37,998.16,214,8.29,2.97,-19,1
1583127147,2020-03-02 06:32,68.54,972.37,998.15,214,8.31,2.87,-20,1
1583127207,2020-03-02 06:33,69.02,972.37,998.15,214,8.32,2.98,-21,1
1583127328,2020-03-02 06:35,68.94,972.25,998.04,214,8.32,2.96,-21,1
1583127388,2020-03-02 06:36,69.51,972.27,998.06,214,8.14,2.90,-20,1
1583127448,2020-03-02 06:37,68.98,972.26,998.04,214,8.18,2.83,-22,1
1583127508,2020-03-02 06:38,68.92,972.25,998.03,214,8.24,2.88,-21,1
1583127569,2020-03-02 06:39,69.47,972.28,998.06,214,8.29,3.04,-20,1
1583127629,2020-03-02 06:40,68.41,972.30,998.08,214,8.31,2.84,-19,1
1583127689,2020-03-02 06:41,68.99,972.31,998.09,214,8.34,2.99,-19,1
1583127750,2020-03-02 06:42,68.30,972.29,998.08,214,8.35,2.86,-21,1
1583127870,2020-03-02 06:44,69.04,972.27,998.06,214,8.38,3.04,-20,1
1583127930,2020-03-02 06:45,69.04,972.24,998.03,214,8.38,3.04,-20,1
1583127991,2020-03-02 06:46,68.69,972.23,998.02,214,8.40,2.99,-22,1
1583128051,2020-03-02 06:47,69.25,972.17,997.96,214,8.35,3.05,-22,1
1583128111,2020-03-02 06:48,69.38,972.22,998.00,214,8.33,3.06,-22,1
1583128171,2020-03-02 06:49,69.12,972.19,997.97,214,8.37,3.05,-21,1
1583128232,2020-03-02 06:50,69.35,972.20,997.98,214,8.33,3.06,-21,1
1583128292,2020-03-02 06:51,68.74,972.21,997.99,214,8.39,2.99,-22,1
1583128352,2020-03-02 06:52,68.98,972.26,998.04,214,8.39,3.04,-23,1
1583128413,2020-03-02 06:53,68.59,972.24,998.02,214,8.43,2.99,-19,1
1583128473,2020-03-02 06:54,69.15,972.26,998.05,214,8.41,3.09,-21,1
1583128533,2020-03-02 06:55,68.33,972.13,997.92,214,8.46,2.97,-23,1
1583128594,2020-03-02 06:56,68.82,972.21,997.99,214,8.48,3.09,-21,1
1583128654,2020-03-02 06:57,69.23,972.14,997.93,214,8.50,3.19,-21,1
1583128714,2020-03-02 06:58,69.20,972.16,997.95,214,8.51,3.20,-22,1
1583128774,2020-03-02 06:59,69.07,972.24,998.03,214,8.45,3.11,-22,1
1583128835,2020-03-02 07:00,68.79,972.20,997.98,214,8.52,3.12,-21,1
1583128895,2020-03-02 07:01,68.15,972.17,997.95,214,8.57,3.04,-22,1
1583128955,2020-03-02 07:02,68.78,972.21,997.99,214,8.52,3.12,-20,1
1583129016,2020-03-02 07:03,69.15,972.19,997.97,214,8.50,3.18,-22,1
1583129076,2020-03-02 07:04,68.10,972.22,998.01,214,8.47,2.93,-21,1
1583129136,2020-03-02 07:05,69.52,972.22,998.00,214,8.36,3.12,-23,1
1583129197,2020-03-02 07:06,69.25,972.20,997.99,214,8.48,3.18,-21,1
1583129257,2020-03-02 07:07,69.14,972.22,998.00,214,8.48,3.16,-20,1
1583129317,2020-03-02 07:08,69.26,972.18,997.97,214,8.53,3.23,-22,1
1583129377,2020-03-02 07:09,69.28,972.21,997.99,214,8.54,3.24,-21,1
1583129438,2020-03-02 07:10,69.56,972.21,998.00,214,8.53,3.29,-20,1
1583129498,2020-03-02 07:11,69.45,972.21,998.00,214,8.53,3.27,-21,1
1583129558,2020-03-02 07:12,69.03,972.22,998.00,214,8.53,3.18,-19,1
1583129619,2020-03-02 07:13,68.77,972.23,998.01,214,8.59,3.18,-20,1
1583129679,2020-03-02 07:14,69.07,972.20,997.98,214,8.60,3.26,-21,1
1583129739,2020-03-02 07:15,68.87,972.14,997.92,214,8.62,3.24,-21,1
1583129799,2020-03-02 07:16,68.82,972.15,997.93,214,8.61,3.21,-21,1
1583129860,2020-03-02 07:17,69.18,972.13,997.91,214,8.59,3.27,-20,1
1583129920,2020-03-02 07:18,69.22,972.14,997.93,214,8.57,3.26,-22,1
1583130041,2020-03-02 07:20,69.24,972.16,997.94,214,8.63,3.32,-22,1
1583130101,2020-03-02 07:21,69.15,972.14,997.93,214,8.63,3.30,-21,1
1583130161,2020-03-02 07:22,69.16,972.06,997.84,214,8.68,3.35,-20,1
1583130222,2020-03-02 07:23,69.21,972.13,997.91,214,8.67,3.35,-21,1
1583130282,2020-03-02 07:24,69.04,972.19,997.97,214,8.66,3.31,-22,1
1583130342,2020-03-02 07:25,69.38,972.17,997.95,214,8.67,3.39,-21,1
1583130403,2020-03-02 07:26,69.66,972.17,997.95,214,8.69,3.46,-20,1
1583130463,2020-03-02 07:27,69.82,972.16,997.94,214,8.73,3.53,-22,1
1583130524,2020-03-02 07:28,68.98,972.11,997.89,214,8.74,3.37,-21,1
1583130584,2020-03-02 07:29,68.93,972.17,997.95,214,8.70,3.32,-19,1
1583130644,2020-03-02 07:30,69.49,972.12,997.90,214,8.69,3.43,-21,1
1583130704,2020-03-02 07:31,69.58,972.08,997.87,214,8.74,3.49,-23,1
1583130765,2020-03-02 07:32,69.56,972.07,997.85,214,8.72,3.47,-21,1
1583130885,2020-03-02 07:34,69.50,972.02,997.81,214,8.71,3.45,-20,1
1583130946,2020-03-02 07:35,69.38,972.03,997.81,214,8.70,3.42,-22,1
1583131006,2020-03-02 07:36,69.42,972.02,997.81,214,8.77,3.49,-22,1
1583131066,2020-03-02 07:37,69.38,972.04,997.82,214,8.78,3.49,-21,1
1583131127,2020-03-02 07:38,69.18,972.05,997.84,214,8.84,3.51,-23,1
1583131187,2020-03-02 07:39,68.91,972.02,997.80,214,8.88,3.49,-22,1
1583131247,2020-03-02 07:40,68.26,971.96,997.75,214,8.91,3.39,-21,1
1583131308,2020-03-02 07:41,68.30,972.01,997.79,214,8.83,3.32,-20,1
1583131368,2020-03-02 07:42,68.67,972.01,997.79,214,8.88,3.44,-20,1
1583131428,2020-03-02 07:43,68.82,971.98,997.76,214,8.91,3.50,-20,1
1583131489,2020-03-02 07:44,68.73,971.97,997.75,214,8.91,3.48,-22,1
1583131549,2020-03-02 07:45,68.77,972.01,997.80,214,8.95,3.53,-21,1
1583131609,2020-03-02 07:46,68.96,971.94,997.72,214,8.93,3.55,-21,1
1583131670,2020-03-02 07:47,68.96,971.97,997.75,214,8.92,3.54,-22,1
1583131791,2020-03-02 07:49,68.71,971.97,997.75,214,8.98,3.55,-19,1
1583131851,2020-03-02 07:50,68.59,971.97,997.76,214,8.95,3.49,-20,1
1583131911,2020-03-02 07:51,68.51,971.99,997.77,214,8.92,3.45,-20,1
1583131972,2020-03-02 07:52,68.33,971.97,997.76,214,9.05,3.54,-21,1
1583132032,2020-03-02 07:53,68.05,971.94,997.73,214,9.07,3.50,-21,1
1583132092,2020-03-02 07:54,67.99,971.98,997.76,214,9.08,3.49,-23,1
1583132153,2020-03-02 07:55,67.89,971.94,997.72,214,9.06,3.45,-23,1
1583132213,2020-03-02 07:56,67.74,971.93,997.71,214,9.11,3.47,-22,1
1583132273,2020-03-02 07:57,68.04,971.94,997.72,214,9.12,3.54,-22,1
1583132334,2020-03-02 07:58,67.71,971.88,997.66,214,9.15,3.50,-20,1
1583132394,2020-03-02 07:59,67.45,971.83,997.61,214,9.19,3.48,-20,1
1583132454,2020-03-02 08:00,67.24,971.92,997.70,214,9.17,3.42,-21,1
1583132515,2020-03-02 08:01,67.27,971.94,997.72,214,9.14,3.40,-21,1
1583132575,2020-03-02 08:02,67.50,971.91,997.69,214,9.17,3.48,-21,1
1583132635,2020-03-02 08:03,67.57,971.91,997.70,214,9.16,3.48,-20,1
1583132695,2020-03-02 08:04,67.54,971.82,997.60,214,9.14,3.46,-21,1
1583132755,2020-03-02 08:05,67.88,971.87,997.65,214,9.05,3.44,-22,1
1583132815,2020-03-02 08:06,67.46,971.66,997.44,214,9.20,3.50,-20,1
1583132875,2020-03-02 08:07,66.76,971.76,997.55,214,9.22,3.37,-21,1
1583132936,2020-03-02 08:08,66.53,971.77,997.55,214,9.17,3.27,-22,1
1583132996,2020-03-02 08:09,66.61,971.81,997.59,214,9.27,3.38,-21,1
1583133056,2020-03-02 08:10,66.02,971.55,997.34,214,9.31,3.30,-21,1
1583133116,2020-03-02 08:11,66.64,971.77,997.55,214,9.26,3.38,-21,1
1583133176,2020-03-02 08:12,66.33,971.78,997.56,214,9.28,3.33,-20,1
1583133237,2020-03-02 08:13,66.48,971.73,997.51,214,9.35,3.43,-22,1
1583133297,2020-03-02 08:14,66.11,971.69,997.47,214,9.32,3.32,-20,1
1583133357,2020-03-02 08:15,66.40,971.70,997.48,214,9.34,3.41,-20,1
1583133417,2020-03-02 08:16,66.56,971.76,997.54,214,9.39,3.49,-19,1
1583133477,2020-03-02 08:17,66.81,971.80,997.59,214,9.28,3.44,-20,1
1583133537,2020-03-02 08:18,67.27,971.79,997.57,214,9.35,3.60,-22,1
1583133598,2020-03-02 08:19,66.92,971.80,997.58,214,9.37,3.55,-22,1
1583133658,2020-03-02 08:20,66.99,971.73,997.52,214,9.40,3.59,-20,1
1583133718,2020-03-02 08:21,66.39,971.73,997.51,214,9.44,3.50,-24,1
1583133778,2020-03-02 08:22,65.81,971.73,997.51,214,9.49,3.42,-21,1
1583133838,2020-03-02 08:23,65.68,971.77,997.56,214,9.50,3.40,-21,1
1583133898,2020-03-02 08:24,65.65,971.75,997.53,214,9.54,3.44,-20,1
1583133959,2020-03-02 08:25,65.67,971.73,997.51,214,9.56,3.46,-21,1
1583134019,2020-03-02 08:26,65.19,971.71,997.49,214,9.59,3.38,-22,1
1583134079,2020-03-02 08:27,65.22,971.69,997.47,214,9.59,3.39,-23,1
1583134202,2020-03-02 08:30,65.32,971.70,997.49,214,9.62,3.44,-20,1
1583134263,2020-03-02 08:31,64.90,971.65,997.43,214,9.62,3.35,-21,1
1583134323,2020-03-02 08:32,64.93,971.64,997.42,214,9.60,3.34,-21,1
1583134383,2020-03-02 08:33,65.18,971.68,997.47,214,9.64,3.43,-22,1
1583134444,2020-03-02 08:34,65.30,971.71,997.50,214,9.58,3.40,-21,1
1583134504,2020-03-02 08:35,65.49,971.70,997.49,214,9.28,3.15,-21,1
1583134565,2020-03-02 08:36,64.92,971.67,997.46,214,9.58,3.31,-20,1
1583134625,2020-03-02 08:37,65.09,971.66,997.44,214,9.59,3.36,-22,1
1583134685,2020-03-02 08:38,65.30,971.63,997.42,214,9.60,3.42,-21,1
1583134866,2020-03-02 08:41,65.19,971.68,997.46,214,9.62,3.41,-21,1
1583134927,2020-03-02 08:42,65.28,971.63,997.41,214,9.63,3.44,-23,1
1583134987,2020-03-02 08:43,65.32,971.71,997.50,214,9.48,3.31,-23,1
1583135047,2020-03-02 08:44,65.57,971.76,997.54,214,9.64,3.51,-21,1
1583135108,2020-03-02 08:45,65.02,971.69,997.47,214,9.57,3.33,-21,1
1583135168,2020-03-02 08:46,65.21,971.39,997.17,214,9.69,3.48,-20,1
1583135229,2020-03-02 08:47,65.42,971.68,997.47,214,9.67,3.51,-29,1
1583135289,2020-03-02 08:48,65.23,971.61,997.39,214,9.65,3.45,-23,1
1583135349,2020-03-02 08:49,65.25,971.70,997.49,214,9.69,3.49,-20,1
1583135470,2020-03-02 08:51,65.13,971.57,997.35,214,9.54,3.32,-19,1
1583135530,2020-03-02 08:52,65.24,971.70,997.48,214,9.70,3.50,-20,1
1583135591,2020-03-02 08:53,65.56,971.71,997.49,214,9.70,3.57,-21,1
1583135651,2020-03-02 08:54,65.75,971.71,997.49,214,9.66,3.57,-20,1
1583135711,2020-03-02 08:55,66.05,971.69,997.47,214,9.72,3.69,-23,1
1583135772,2020-03-02 08:56,66.01,971.68,997.47,214,9.73,3.70,-22,1
1583135832,2020-03-02 08:57,67.03,971.70,997.48,214,9.77,3.95,-21,1
1583135893,2020-03-02 08:58,66.59,971.72,997.50,214,9.71,3.80,-21,1
1583135953,2020-03-02 08:59,65.62,971.65,997.44,214,9.81,3.69,-24,1
1583136013,2020-03-02 09:00,65.73,971.60,997.38,214,9.75,3.65,-21,1
1583136074,2020-03-02 09:01,66.36,971.75,997.53,214,9.79,3.83,-22,1
1583136134,2020-03-02 09:02,66.18,971.71,997.50,214,9.82,3.82,-22,1
1583136195,2020-03-02 09:03,66.86,971.68,997.46,214,9.71,3.86,-22,1
1583136255,2020-03-02 09:04,66.36,971.71,997.49,214,9.60,3.65,-25,1
1583136315,2020-03-02 09:05,65.70,971.71,997.50,214,9.64,3.54,-21,1
1583136376,2020-03-02 09:06,65.05,971.61,997.39,214,9.99,3.73,-20,1
1583136436,2020-03-02 09:07,66.29,971.70,997.48,214,10.01,4.02,-22,1
1583136497,2020-03-02 09:08,65.39,971.65,997.43,214,10.18,3.99,-19,1
1583136557,2020-03-02 09:09,67.26,971.59,997.38,214,10.34,4.54,-21,1
1583136617,2020-03-02 09:10,64.26,971.62,997.40,214,10.56,4.10,-21,1
1583136678,2020-03-02 09:11,64.54,971.67,997.45,214,10.77,4.36,-21,1
1583136738,2020-03-02 09:12,62.72,971.63,997.41,214,11.07,4.24,-21,1
1583136798,2020-03-02 09:13,63.00,971.67,997.45,214,11.30,4.52,-21,1
1583136859,2020-03-02 09:14,61.35,971.69,997.47,214,11.58,4.41,-21,1
1583136919,2020-03-02 09:15,60.92,971.49,997.27,214,11.80,4.52,-21,1
1583136980,2020-03-02 09:16,60.86,971.55,997.33,214,12.01,4.70,-23,1
1583137040,2020-03-02 09:17,58.73,971.64,997.43,214,12.40,4.56,-22,1
1583137100,2020-03-02 09:18,60.69,971.66,997.45,214,12.63,5.24,-21,1
1583137161,2020-03-02 09:19,59.35,971.46,997.24,214,12.73,5.02,-21,1
1583137221,2020-03-02 09:20,59.64,971.72,997.50,214,12.98,5.32,-22,1
1583137281,2020-03-02 09:21,59.08,971.65,997.44,214,13.15,5.35,-20,1
1583137342,2020-03-02 09:22,59.48,971.70,997.48,214,13.35,5.63,-21,1
1583137402,2020-03-02 09:23,59.28,971.63,997.41,214,13.42,5.65,-21,1
1583137463,2020-03-02 09:24,58.80,971.63,997.42,214,13.65,5.75,-21,1
1583137523,2020-03-02 09:25,58.53,971.67,997.46,214,13.78,5.81,-22,1
1583137583,2020-03-02 09:26,56.94,971.66,997.44,214,13.91,5.53,-22,1
1583137644,2020-03-02 09:27,57.37,971.69,997.47,214,14.05,5.77,-23,1
1583137704,2020-03-02 09:28,58.82,971.56,997.35,214,14.13,6.21,-20,1
1583137765,2020-03-02 09:29,56.06,971.63,997.41,214,14.30,5.67,-22,1
1583137825,2020-03-02 09:30,55.86,971.66,997.44,214,14.40,5.71,-21,1
1583137885,2020-03-02 09:31,56.25,971.66,997.44,214,14.53,5.93,-20,1
1583137946,2020-03-02 09:32,57.53,971.63,997.41,214,14.62,6.34,-22,1
1583138006,2020-03-02 09:33,56.36,971.51,997.29,214,15.02,6.42,-22,1
1583138066,2020-03-02 09:34,49.92,971.70,997.48,214,14.91,4.57,-22,1
1583138127,2020-03-02 09:35,51.14,971.61,997.40,214,14.46,4.50,-21,1
1583138187,2020-03-02 09:36,53.89,971.70,997.48,214,14.81,5.58,-22,1
1583138247,2020-03-02 09:37,55.33,971.66,997.45,214,15.20,6.32,-22,1
1583138308,2020-03-02 09:38,55.25,971.66,997.45,214,15.34,6.43,-22,1
1583138368,2020-03-02 09:39,54.57,971.64,997.43,214,15.47,6.37,-23,1
1583138428,2020-03-02 09:40,54.90,971.62,997.41,214,15.64,6.62,-22,1
1583138489,2020-03-02 09:41,53.98,971.69,997.47,214,15.76,6.48,-22,1
1583138549,2020-03-02 09:42,53.37,971.75,997.53,214,15.75,6.31,-22,1
1583138610,2020-03-02 09:43,53.11,971.72,997.51,214,16.05,6.52,-22,1
1583138670,2020-03-02 09:44,52.94,971.63,997.42,214,16.25,6.66,-21,1
1583138730,2020-03-02 09:45,52.22,971.72,997.51,214,16.37,6.57,-22,1
1583138791,2020-03-02 09:46,52.30,971.73,997.51,214,16.43,6.65,-22,1
1583138851,2020-03-02 09:47,52.49,971.66,997.44,214,16.62,6.87,-22,1
1583138911,2020-03-02 09:48,52.65,971.76,997.54,214,16.73,7.02,-22,1
1583138972,2020-03-02 09:49,52.40,971.76,997.54,214,16.80,7.02,-22,1
1583139032,2020-03-02 09:50,51.87,971.73,997.51,214,16.64,6.72,-21,1
1583139093,2020-03-02 09:51,47.88,971.81,997.59,214,16.99,5.88,-22,1
1583139153,2020-03-02 09:52,45.23,971.81,997.59,214,16.89,4.97,-22,1
1583139213,2020-03-02 09:53,48.73,971.46,997.25,214,17.00,6.15,-22,1
1583139274,2020-03-02 09:54,45.41,971.59,997.38,214,16.71,4.86,-32,1
1583139334,2020-03-02 09:55,45.66,971.82,997.60,214,16.23,4.50,-22,1
1583139394,2020-03-02 09:56,46.76,971.82,997.61,214,16.73,5.30,-22,1
1583139455,2020-03-02 09:57,50.55,971.85,997.63,214,16.77,6.47,-21,1
1583139515,2020-03-02 09:58,50.72,971.87,997.65,214,16.91,6.64,-23,1
1583139575,2020-03-02 09:59,50.82,971.81,997.60,214,17.05,6.80,-22,1
1583139636,2020-03-02 10:00,50.29,971.64,997.42,214,17.19,6.78,-23,1
1583139696,2020-03-02 10:01,49.79,971.81,997.59,214,17.30,6.73,-22,1
1583139757,2020-03-02 10:02,49.47,971.84,997.62,214,17.42,6.75,-22,1
1583139817,2020-03-02 10:03,48.00,971.86,997.65,214,17.51,6.39,-24,1
1583139877,2020-03-02 10:04,48.37,971.81,997.60,214,17.38,6.39,-22,1
1583139938,2020-03-02 10:05,44.67,971.96,997.74,214,17.15,5.03,-22,1
1583139998,2020-03-02 10:06,46.18,971.91,997.69,214,16.06,4.51,-23,1
1583140058,2020-03-02 10:07,46.50,971.79,997.58,214,16.09,4.64,-22,1
1583140119,2020-03-02 10:08,46.38,971.83,997.62,214,16.04,4.55,-22,1
1583140179,2020-03-02 10:09,47.83,971.80,997.59,214,15.38,4.39,-20,1
1583140239,2020-03-02 10:10,48.40,971.82,997.60,214,15.56,4.73,-22,1
1583140300,2020-03-02 10:11,48.94,971.85,997.63,214,15.12,4.48,-21,1
1583140360,2020-03-02 10:12,49.56,971.83,997.62,214,15.00,4.55,-21,1
1583140421,2020-03-02 10:13,50.33,971.85,997.63,214,14.67,4.47,-22,1
1583140481,2020-03-02 10:14,51.47,971.79,997.57,214,14.13,4.29,-22,1
1583140541,2020-03-02 10:15,52.68,971.82,997.61,214,14.27,4.75,-22,1
1583140602,2020-03-02 10:16,51.81,971.84,997.63,214,14.33,4.56,-22,1
1583140662,2020-03-02 10:17,52.57,971.85,997.63,214,14.16,4.62,-23,1
1583140722,2020-03-02 10:18,52.99,971.71,997.50,214,14.29,4.85,-22,1
1583140783,2020-03-02 10:19,52.68,971.93,997.71,214,13.88,4.39,-23,1
1583140843,2020-03-02 10:20,53.46,971.75,997.54,214,14.23,4.92,-23,1
1583140903,2020-03-02 10:21,53.95,972.02,997.80,214,13.63,4.49,-22,1
1583140964,2020-03-02 10:22,53.63,972.01,997.79,214,13.69,4.46,-21,1
1583141024,2020-03-02 10:23,53.38,971.83,997.61,214,13.88,4.57,-22,1
1583141085,2020-03-02 10:24,55.51,971.83,997.62,214,14.09,5.33,-27,1
1583141145,2020-03-02 10:25,53.66,971.95,997.73,214,13.60,4.39,-22,1
1583141205,2020-03-02 10:26,54.87,971.81,997.59,214,13.62,4.73,-24,1
1583141266,2020-03-02 10:27,54.03,971.89,997.67,214,13.56,4.45,-22,1
1583141326,2020-03-02 10:28,53.99,971.95,997.73,214,13.69,4.56,-22,1
1583141386,2020-03-02 10:29,53.45,971.80,997.58,214,13.95,4.66,-24,1
1583141447,2020-03-02 10:30,54.86,971.92,997.70,214,13.74,4.84,-24,1
1583141507,2020-03-02 10:31,54.21,971.88,997.66,214,13.47,4.41,-24,1
1583141567,2020-03-02 10:32,55.21,971.91,997.70,214,13.38,4.59,-22,1
1583141628,2020-03-02 10:33,56.45,971.91,997.69,214,13.31,4.84,-22,1
1583141688,2020-03-02 10:34,55.91,971.94,997.73,214,13.42,4.81,-22,1
1583141748,2020-03-02 10:35,55.54,971.76,997.54,214,13.53,4.82,-22,1
1583141809,2020-03-02 10:36,55.01,971.99,997.78,214,13.27,4.44,-22,1
1583141869,2020-03-02 10:37,54.58,972.05,997.83,214,13.75,4.77,-21,1
1583141929,2020-03-02 10:38,54.88,972.05,997.83,214,13.36,4.49,-21,1
1583141990,2020-03-02 10:39,55.48,971.96,997.74,214,13.74,5.00,-22,1
1583142050,2020-03-02 10:40,55.86,972.12,997.90,214,13.44,4.82,-24,1
1583142110,2020-03-02 10:41,56.21,971.85,997.63,214,13.45,4.91,-22,1
1583142171,2020-03-02 10:42,55.91,972.00,997.78,214,13.30,4.70,-22,1
1583142231,2020-03-02 10:43,56.13,971.99,997.77,214,13.51,4.95,-23,1
1583142291,2020-03-02 10:44,55.97,972.00,997.78,214,13.50,4.90,-22,1
1583142352,2020-03-02 10:45,60.67,971.94,997.72,214,14.14,6.66,-21,1
1583142412,2020-03-02 10:46,55.11,971.91,997.69,214,13.88,5.03,-22,1
1583142473,2020-03-02 10:47,55.86,972.11,997.89,214,13.29,4.67,-22,1
1583142533,2020-03-02 10:48,55.80,971.91,997.69,214,13.63,4.98,-23,1
1583142593,2020-03-02 10:49,54.95,971.94,997.72,214,13.85,4.96,-21,1
1583142654,2020-03-02 10:50,56.64,971.94,997.72,214,13.58,5.14,-21,1
1583142714,2020-03-02 10:51,55.43,971.93,997.72,214,13.61,4.86,-22,1
1583142774,2020-03-02 10:52,56.82,972.04,997.83,214,13.25,4.88,-23,1
1583142834,2020-03-02 10:53,55.37,972.03,997.81,214,13.65,4.88,-22,1
1583142895,2020-03-02 10:54,56.28,972.13,997.91,214,13.06,4.57,-22,1
1583142955,2020-03-02 10:55,55.98,972.18,997.96,214,12.99,4.42,-24,1
1583143015,2020-03-02 10:56,56.60,972.18,997.96,214,12.78,4.39,-22,1
1583143075,2020-03-02 10:57,56.71,972.04,997.83,214,12.82,4.45,-22,1
1583143135,2020-03-02 10:58,56.66,972.15,997.93,214,12.48,4.12,-22,1
1583143196,2020-03-02 10:59,56.99,972.12,997.91,214,12.43,4.15,-21,1
1583143256,2020-03-02 11:00,57.24,972.08,997.86,214,12.94,4.70,-22,1
1583143316,2020-03-02 11:01,57.36,972.15,997.93,214,12.21,4.04,-22,1
1583143376,2020-03-02 11:02,57.67,971.95,997.73,214,12.53,4.42,-22,1
1583143436,2020-03-02 11:03,57.95,972.03,997.81,214,12.43,4.39,-21,1
1583143496,2020-03-02 11:04,57.87,972.09,997.88,214,12.31,4.26,-22,1
1583143557,2020-03-02 11:05,57.54,972.13,997.91,214,12.16,4.04,-22,1
1583143617,2020-03-02 11:06,58.09,972.07,997.86,214,12.11,4.13,-22,1
1583143677,2020-03-02 11:07,58.11,972.14,997.92,214,12.25,4.26,-22,1
1583143737,2020-03-02 11:08,58.31,972.17,997.96,214,12.25,4.31,-21,1
1583143797,2020-03-02 11:09,57.99,972.10,997.89,214,12.08,4.08,-23,1
1583143857,2020-03-02 11:10,57.93,972.14,997.93,214,12.23,4.20,-21,1
1583143918,2020-03-02 11:11,58.09,972.22,998.01,214,11.83,3.87,-22,1
1583143978,2020-03-02 11:12,57.89,972.19,997.98,214,12.12,4.09,-22,1
1583144038,2020-03-02 11:13,57.86,972.23,998.02,214,12.01,3.98,-22,1
1583144098,2020-03-02 11:14,58.03,972.27,998.06,214,11.75,3.78,-22,1
1583144158,2020-03-02 11:15,58.36,972.09,997.88,214,11.66,3.77,-22,1
1583144219,2020-03-02 11:16,58.15,972.26,998.05,214,11.65,3.71,-21,1
1583144279,2020-03-02 11:17,58.49,972.18,997.97,214,11.69,3.83,-20,1
1583144339,2020-03-02 11:18,58.22,972.34,998.13,214,11.66,3.74,-23,1
1583144399,2020-03-02 11:19,58.60,972.22,998.00,214,11.76,3.92,-22,1
1583144459,2020-03-02 11:20,59.34,972.27,998.05,214,11.29,3.66,-19,1
1583144583,2020-03-02 11:23,58.96,972.24,998.02,214,11.42,3.69,-22,1
1583144643,2020-03-02 11:24,59.03,972.40,998.18,214,11.49,3.77,-23,1
1583144704,2020-03-02 11:25,58.81,972.36,998.14,214,11.65,3.87,-22,1
1583144764,2020-03-02 11:26,59.29,972.37,998.16,214,11.50,3.85,-23,1
1583144824,2020-03-02 11:27,58.99,972.41,998.20,214,11.67,3.93,-21,1
1583144885,2020-03-02 11:28,59.59,972.41,998.19,214,11.40,3.82,-22,1
1583144945,2020-03-02 11:29,58.76,972.48,998.26,214,11.75,3.95,-22,1
1583145005,2020-03-02 11:30,58.79,972.41,998.19,214,11.67,3.89,-22,1
1583145066,2020-03-02 11:31,59.16,972.36,998.14,214,11.55,3.86,-22,1
1583145126,2020-03-02 11:32,59.59,972.44,998.22,214,11.26,3.69,-22,1
1583145186,2020-03-02 11:33,59.10,972.51,998.29,214,11.58,3.88,-20,1
1583145247,2020-03-02 11:34,59.20,972.50,998.28,214,11.48,3.81,-22,1
1583145307,2020-03-02 11:35,59.11,972.44,998.22,214,11.68,3.97,-22,1
1583145367,2020-03-02 11:36,59.57,972.45,998.23,214,11.53,3.94,-22,1
1583145428,2020-03-02 11:37,59.12,972.48,998.27,214,11.68,3.97,-22,1
1583145488,2020-03-02 11:38,59.57,972.53,998.31,214,11.35,3.77,-22,1
1583145549,2020-03-02 11:39,60.15,972.41,998.19,214,11.40,3.96,-22,1
1583145609,2020-03-02 11:40,60.46,972.59,998.37,214,11.21,3.85,-22,1
1583145669,2020-03-02 11:41,60.32,972.25,998.03,214,11.42,4.02,-22,1
1583145730,2020-03-02 11:42,59.89,972.51,998.30,214,11.35,3.85,-23,1
1583145790,2020-03-02 11:43,59.23,972.54,998.32,214,11.78,4.10,-22,1
1583145850,2020-03-02 11:44,58.89,972.53,998.31,214,11.90,4.12,-21,1
1583145911,2020-03-02 11:45,59.18,972.46,998.24,214,11.53,3.85,-23,1
1583145971,2020-03-02 11:46,59.32,972.60,998.39,214,11.69,4.03,-22,1
1583146031,2020-03-02 11:47,58.61,972.58,998.36,214,11.81,3.97,-22,1
1583146092,2020-03-02 11:48,58.05,972.58,998.36,214,12.05,4.06,-21,1
1583146152,2020-03-02 11:49,57.22,972.70,998.49,214,12.17,3.97,-22,1
1583146212,2020-03-02 11:50,57.46,972.71,998.49,214,11.98,3.85,-21,1
1583146273,2020-03-02 11:51,58.45,972.66,998.45,214,11.71,3.84,-21,1
1583146333,2020-03-02 11:52,59.30,972.66,998.44,214,11.49,3.84,-22,1
1583146393,2020-03-02 11:53,60.20,972.64,998.43,214,11.33,3.90,-22,1
1583146454,2020-03-02 11:54,61.45,972.68,998.46,214,10.91,3.80,-21,1
1583146514,2020-03-02 11:55,61.81,972.71,998.50,214,10.80,3.78,-22,1
1583146574,2020-03-02 11:56,63.18,972.71,998.49,214,10.39,3.70,-21,1
1583146635,2020-03-02 11:57,63.32,972.65,998.43,214,10.47,3.81,-22,1
1583146695,2020-03-02 11:58,64.66,972.72,998.51,214,10.09,3.74,-23,1
1583146755,2020-03-02 11:59,64.79,972.58,998.36,214,9.88,3.57,-22,1
1583146816,2020-03-02 12:00,65.64,972.74,998.52,214,9.86,3.74,-24,1
1583146876,2020-03-02 12:01,66.19,972.63,998.41,214,9.77,3.77,-21,1
1583146936,2020-03-02 12:02,66.61,972.73,998.52,214,9.74,3.83,-21,1
1583146997,2020-03-02 12:03,66.77,972.57,998.35,214,9.39,3.53,-22,1
1583147057,2020-03-02 12:04,67.47,972.69,998.48,214,9.47,3.76,-21,1
1583147118,2020-03-02 12:05,67.33,972.54,998.33,214,9.43,3.69,-20,1
1583147178,2020-03-02 12:06,67.45,972.68,998.46,214,9.18,3.48,-22,1
1583147238,2020-03-02 12:07,67.84,972.62,998.40,214,9.11,3.49,-22,1
1583147299,2020-03-02 12:08,67.94,972.71,998.49,214,9.17,3.57,-21,1
1583147359,2020-03-02 12:09,68.58,972.62,998.41,214,8.98,3.52,-22,1
1583147419,2020-03-02 12:10,68.82,972.63,998.41,214,8.88,3.47,-21,1
1583147480,2020-03-02 12:11,68.82,972.65,998.43,214,8.96,3.55,-22,1
1583147540,2020-03-02 12:12,68.02,972.59,998.37,214,9.27,3.68,-22,1
1583147600,2020-03-02 12:13,67.64,972.63,998.42,214,9.07,3.41,-22,1
1583147661,2020-03-02 12:14,66.97,972.47,998.25,214,9.06,3.26,-22,1
1583147721,2020-03-02 12:15,67.87,972.69,998.48,214,9.09,3.48,-22,1
1583147782,2020-03-02 12:16,68.81,972.66,998.44,214,8.86,3.45,-22,1
1583147842,2020-03-02 12:17,69.06,972.62,998.40,214,8.64,3.29,-21,1
1583147902,2020-03-02 12:18,69.07,972.71,998.49,214,8.74,3.39,-23,1
1583147963,2020-03-02 12:19,69.28,972.68,998.46,214,8.48,3.18,-22,1
1583148023,2020-03-02 12:20,69.28,972.69,998.48,214,8.53,3.23,-20,1
1583148083,2020-03-02 12:21,68.59,972.71,998.49,214,8.68,3.24,-22,1
1583148144,2020-03-02 12:22,69.90,972.65,998.43,214,8.48,3.31,-22,1
1583148204,2020-03-02 12:23,70.05,972.74,998.52,214,8.38,3.25,-21,1
1583148265,2020-03-02 12:24,70.68,972.72,998.51,214,8.25,3.25,-22,1
1583148385,2020-03-02 12:26,70.40,972.82,998.60,214,8.15,3.09,-22,1
1583148446,2020-03-02 12:27,70.40,972.73,998.51,214,8.27,3.21,-20,1
1583148506,2020-03-02 12:28,70.86,972.67,998.45,214,8.24,3.27,-22,1
1583148566,2020-03-02 12:29,70.72,972.73,998.51,214,8.15,3.16,-22,1
1583148627,2020-03-02 12:30,70.97,972.71,998.50,214,8.28,3.33,-20,1
1583148687,2020-03-02 12:31,70.59,972.57,998.35,214,8.36,3.33,-20,1
1583148748,2020-03-02 12:32,70.57,972.72,998.51,214,8.29,3.26,-22,1
1583148808,2020-03-02 12:33,70.83,972.76,998.54,214,8.23,3.26,-21,1
1583148869,2020-03-02 12:34,71.23,972.73,998.51,214,8.15,3.26,-21,1
1583148929,2020-03-02 12:35,70.44,972.66,998.44,214,8.40,3.34,-22,1
1583148989,2020-03-02 12:36,71.53,972.63,998.41,214,8.06,3.23,-20,1
1583149050,2020-03-02 12:37,70.58,972.68,998.46,214,8.22,3.20,-22,1
1583149110,2020-03-02 12:38,70.34,972.69,998.47,214,8.25,3.18,-20,1
1583149171,2020-03-02 12:39,70.32,972.70,998.48,214,8.26,3.18,-21,1
1583149231,2020-03-02 12:40,69.62,972.73,998.51,214,8.21,2.99,-20,1
1583149291,2020-03-02 12:41,70.04,972.73,998.51,214,8.12,2.99,-20,1
1583149352,2020-03-02 12:42,70.25,972.66,998.44,214,8.10,3.02,-20,1
1583149412,2020-03-02 12:43,70.07,972.78,998.56,214,8.28,3.15,-20,1
1583149472,2020-03-02 12:44,69.79,972.85,998.63,214,7.99,2.82,-21,1
1583149533,2020-03-02 12:45,69.63,972.82,998.61,214,8.17,2.96,-21,1
1583149593,2020-03-02 12:46,70.09,972.76,998.55,214,8.30,3.18,-20,1
1583149653,2020-03-02 12:47,69.55,972.74,998.52,214,8.26,3.03,-20,1
1583149714,2020-03-02 12:48,69.58,972.70,998.49,214,8.24,3.01,-23,1
1583149774,2020-03-02 12:49,69.69,972.74,998.53,214,8.13,2.93,-21,1
1583149835,2020-03-02 12:50,69.27,972.80,998.58,214,8.10,2.82,-23,1
1583149895,2020-03-02 12:51,69.06,972.73,998.51,214,8.20,2.87,-22,1
1583149955,2020-03-02 12:52,68.76,972.80,998.58,214,8.37,2.97,-21,1
1583150016,2020-03-02 12:53,68.31,972.75,998.53,214,8.46,2.97,-18,1
1583150076,2020-03-02 12:54,68.15,972.90,998.68,214,8.29,2.77,-20,1
1583150136,2020-03-02 12:55,68.07,972.86,998.65,214,8.37,2.83,-21,1
1583150197,2020-03-02 12:56,67.96,972.85,998.64,214,8.43,2.86,-21,1
1583150257,2020-03-02 12:57,68.04,972.92,998.71,214,8.37,2.82,-22,1
1583150317,2020-03-02 12:58,67.90,972.87,998.65,214,8.42,2.84,-23,1
1583150378,2020-03-02 12:59,67.45,972.93,998.71,214,8.36,2.69,-20,1
1583150498,2020-03-02 13:01,65.86,973.00,998.78,214,8.55,2.54,-22,1
1583150559,2020-03-02 13:02,65.46,972.95,998.73,214,8.48,2.38,-21,1
1583150619,2020-03-02 13:03,65.07,972.83,998.62,214,8.55,2.37,-23,1
1583150680,2020-03-02 13:04,65.32,972.72,998.50,214,8.47,2.35,-21,1
1583150740,2020-03-02 13:05,64.54,972.96,998.74,214,8.52,2.22,-21,1
1583150800,2020-03-02 13:06,64.65,972.92,998.71,214,8.63,2.35,-23,1
1583150861,2020-03-02 13:07,64.77,972.84,998.62,214,8.49,2.25,-21,1
1583150921,2020-03-02 13:08,64.42,973.07,998.85,214,8.57,2.25,-22,1
1583150981,2020-03-02 13:09,64.24,973.00,998.78,214,8.55,2.19,-22,1
1583151042,2020-03-02 13:10,63.18,973.02,998.81,214,8.54,1.94,-21,1
1583151102,2020-03-02 13:11,63.58,973.07,998.86,214,8.45,1.95,-23,1
1583151162,2020-03-02 13:12,62.99,973.08,998.86,214,8.66,2.02,-22,1
1583151223,2020-03-02 13:13,62.46,973.13,998.92,214,8.67,1.91,-22,1
1583151283,2020-03-02 13:14,62.66,973.06,998.84,214,8.57,1.86,-21,1
1583151344,2020-03-02 13:15,62.42,973.09,998.87,214,8.75,1.97,-21,1
1583151404,2020-03-02 13:16,62.52,973.20,998.98,214,8.69,1.94,-26,1
1583151464,2020-03-02 13:17,62.53,973.16,998.95,214,8.74,1.99,-22,1
1583151525,2020-03-02 13:18,62.51,973.22,999.00,214,8.63,1.88,-22,1
1583151585,2020-03-02 13:19,62.84,973.25,999.03,214,8.59,1.92,-21,1
1583151645,2020-03-02 13:20,62.10,973.21,999.00,214,8.61,1.77,-20,1
1583151766,2020-03-02 13:22,62.20,973.17,998.95,214,8.63,1.81,-22,1
1583151826,2020-03-02 13:23,62.27,973.28,999.06,214,8.56,1.76,-20,1
1583151887,2020-03-02 13:24,62.07,973.15,998.93,214,8.51,1.67,-20,1
1583152008,2020-03-02 13:26,61.83,973.24,999.02,214,8.76,1.85,-23,1
1583152068,2020-03-02 13:27,61.81,973.14,998.92,214,8.60,1.69,-21,1
1583152128,2020-03-02 13:28,61.23,973.10,998.88,214,8.73,1.69,-22,1
1583152189,2020-03-02 13:29,61.67,973.17,998.96,214,8.66,1.72,-20,1
1583152249,2020-03-02 13:30,61.59,973.17,998.95,214,8.68,1.72,-18,1
1583152309,2020-03-02 13:31,60.96,973.10,998.88,214,8.75,1.64,-22,1
1583152370,2020-03-02 13:32,61.12,973.20,998.99,214,8.71,1.64,-21,1
1583152430,2020-03-02 13:33,60.76,973.18,998.96,214,8.95,1.79,-20,1
1583152490,2020-03-02 13:34,60.73,973.15,998.93,214,8.94,1.77,-21,1
1583152551,2020-03-02 13:35,60.98,973.17,998.95,214,8.85,1.74,-22,1
1583152611,2020-03-02 13:36,60.31,973.17,998.96,214,8.96,1.69,-23,1
1583152732,2020-03-02 13:38,60.65,973.25,999.03,214,8.78,1.60,-22,1
1583152792,2020-03-02 13:39,60.55,973.28,999.06,214,8.80,1.60,-21,1
1583152853,2020-03-02 13:40,60.51,973.27,999.05,214,9.01,1.78,-20,1
1583152913,2020-03-02 13:41,60.17,973.33,999.11,214,9.01,1.71,-22,1
1583152973,2020-03-02 13:42,60.21,973.04,998.83,214,8.94,1.65,-21,1
1583153034,2020-03-02 13:43,59.87,973.36,999.14,214,9.05,1.67,-21,1
1583153094,2020-03-02 13:44,59.81,973.24,999.02,214,9.15,1.75,-22,1
1583153215,2020-03-02 13:46,59.50,973.36,999.14,214,9.15,1.68,-23,1
1583153275,2020-03-02 13:47,59.08,973.31,999.09,214,9.27,1.70,-21,1
1583153335,2020-03-02 13:48,58.19,973.26,999.04,214,9.49,1.69,-22,1
1583153395,2020-03-02 13:49,58.56,973.23,999.01,214,9.39,1.69,-21,1
1583153455,2020-03-02 13:50,58.19,973.29,999.07,214,9.63,1.82,-23,1
1583153515,2020-03-02 13:51,57.68,973.25,999.03,214,9.63,1.70,-22,1
1583153576,2020-03-02 13:52,57.34,973.26,999.04,214,9.64,1.63,-22,1
1583153636,2020-03-02 13:53,57.08,973.30,999.08,214,9.69,1.61,-21,1
1583153696,2020-03-02 13:54,56.24,973.24,999.02,214,9.75,1.46,-22,1
1583153756,2020-03-02 13:55,56.08,973.10,998.88,214,9.83,1.49,-21,1
1583153816,2020-03-02 13:56,56.02,973.30,999.09,214,9.85,1.50,-23,1
1583153876,2020-03-02 13:57,55.74,973.32,999.10,214,9.87,1.45,-22,1
1583153937,2020-03-02 13:58,54.80,973.15,998.93,214,9.76,1.11,-22,1
1583153997,2020-03-02 13:59,54.97,973.32,999.11,214,9.73,1.12,-21,1
1583154057,2020-03-02 14:00,55.29,973.27,999.05,214,9.75,1.22,-22,1
1583154177,2020-03-02 14:02,54.84,973.32,999.11,214,9.98,1.32,-21,1
1583154238,2020-03-02 14:03,55.29,973.40,999.18,214,9.61,1.09,-23,1
1583154298,2020-03-02 14:04,54.10,973.26,999.04,214,9.80,0.97,-23,1
1583154358,2020-03-02 14:05,53.48,973.41,999.20,214,9.79,0.80,-20,1
1583154418,2020-03-02 14:06,53.88,973.16,998.94,214,9.71,0.83,-22,1
1583154478,2020-03-02 14:07,53.73,973.48,999.26,214,9.66,0.74,-20,1
1583154538,2020-03-02 14:08,53.53,973.36,999.14,214,9.78,0.80,-20,1
1583154599,2020-03-02 14:09,53.38,973.47,999.25,214,9.68,0.67,-21,1
1583154659,2020-03-02 14:10,53.11,973.51,999.29,214,9.79,0.70,-21,1
1583154719,2020-03-02 14:11,52.46,973.42,999.20,214,9.77,0.51,-20,1
1583154839,2020-03-02 14:13,51.84,973.51,999.29,214,9.96,0.52,-20,1
1583154902,2020-03-02 14:15,51.78,973.71,999.49,214,9.78,0.34,-23,1
1583154963,2020-03-02 14:16,52.04,973.50,999.29,214,9.96,0.58,-22,1
1583155023,2020-03-02 14:17,52.24,973.33,999.11,214,9.57,0.27,-21,1
1583155083,2020-03-02 14:18,52.03,973.39,999.17,214,9.71,0.34,-22,1
1583155144,2020-03-02 14:19,51.81,973.45,999.24,214,9.82,0.39,-20,1
1583155204,2020-03-02 14:20,52.21,973.45,999.23,214,9.74,0.42,-21,1
1583155264,2020-03-02 14:21,52.23,973.42,999.21,214,9.78,0.46,-21,1
1583155325,2020-03-02 14:22,52.60,973.51,999.29,214,9.71,0.49,-21,1
1583155385,2020-03-02 14:23,52.24,973.33,999.12,214,9.86,0.54,-23,1
1583155445,2020-03-02 14:24,52.21,973.57,999.36,214,9.92,0.59,-23,1
1583155506,2020-03-02 14:25,52.15,973.52,999.30,214,9.98,0.62,-21,1
1583155566,2020-03-02 14:26,52.33,973.60,999.38,214,9.82,0.52,-23,1
1583155687,2020-03-02 14:28,52.05,973.37,999.15,214,10.10,0.71,-20,1
1583155747,2020-03-02 14:29,51.96,973.42,999.20,214,10.13,0.71,-22,1
1583155807,2020-03-02 14:30,52.07,973.45,999.24,214,9.99,0.61,-22,1
1583155868,2020-03-02 14:31,52.14,973.44,999.23,214,10.00,0.64,-21,1
1583155928,2020-03-02 14:32,52.29,973.53,999.31,214,9.88,0.57,-21,1
1583155988,2020-03-02 14:33,52.55,973.44,999.22,214,9.80,0.56,-20,1
1583156049,2020-03-02 14:34,52.32,973.45,999.23,214,9.81,0.51,-20,1
1583156109,2020-03-02 14:35,52.39,973.49,999.27,214,9.97,0.68,-22,1
1583156170,2020-03-02 14:36,52.65,973.51,999.29,214,9.97,0.75,-22,1
1583156230,2020-03-02 14:37,52.62,973.38,999.16,214,10.08,0.84,-21,1
1583156290,2020-03-02 14:38,53.08,973.52,999.30,214,10.09,0.97,-21,1
1583156351,2020-03-02 14:39,53.20,973.54,999.32,214,10.20,1.10,-23,1
1583156411,2020-03-02 14:40,53.75,973.48,999.27,214,10.02,1.08,-21,1
1583156471,2020-03-02 14:41,53.41,973.53,999.32,214,10.22,1.18,-20,1
1583156532,2020-03-02 14:42,53.08,973.50,999.28,214,10.22,1.09,-21,1
1583156592,2020-03-02 14:43,52.92,973.44,999.23,214,10.36,1.18,-20,1
1583156652,2020-03-02 14:44,52.83,973.32,999.11,214,10.46,1.25,-23,1
1583156713,2020-03-02 14:45,53.46,973.51,999.29,214,10.16,1.14,-22,1
1583156773,2020-03-02 14:46,53.57,973.56,999.35,214,10.09,1.10,-22,1
1583156833,2020-03-02 14:47,53.84,973.51,999.29,214,10.13,1.21,-22,1
1583156894,2020-03-02 14:48,53.82,973.52,999.31,214,10.19,1.26,-22,1
1583156954,2020-03-02 14:49,54.00,973.61,999.39,214,10.23,1.34,-23,1
1583157014,2020-03-02 14:50,54.03,973.53,999.32,214,10.28,1.40,-20,1
1583157075,2020-03-02 14:51,54.22,973.62,999.40,214,10.16,1.33,-21,1
1583157198,2020-03-02 14:53,53.72,973.61,999.39,214,10.07,1.12,-22,1
1583157259,2020-03-02 14:54,53.11,973.60,999.39,214,10.13,1.02,-21,1
1583157319,2020-03-02 14:55,53.60,973.63,999.41,214,10.19,1.20,-21,1
1583157379,2020-03-02 14:56,53.36,973.63,999.42,214,10.12,1.07,-20,1
1583157440,2020-03-02 14:57,53.42,973.68,999.46,214,10.06,1.03,-22,1
1583157500,2020-03-02 14:58,54.09,973.64,999.43,214,10.02,1.17,-22,1
1583157560,2020-03-02 14:59,53.75,973.72,999.50,214,10.02,1.08,-22,1
1583157621,2020-03-02 15:00,52.83,973.68,999.47,214,10.05,0.87,-24,1
1583157681,2020-03-02 15:01,53.64,973.71,999.49,214,9.91,0.95,-22,1
1583157742,2020-03-02 15:02,53.87,973.70,999.48,214,9.77,0.88,-21,1
1583157802,2020-03-02 15:03,54.11,973.65,999.43,214,9.82,0.99,-22,1
1583157862,2020-03-02 15:04,53.82,973.71,999.49,214,9.84,0.93,-21,1
1583157923,2020-03-02 15:05,53.57,973.70,999.49,214,9.82,0.85,-23,1
1583157983,2020-03-02 15:06,53.84,973.74,999.53,214,9.88,0.97,-23,1
1583158043,2020-03-02 15:07,52.90,973.67,999.46,214,10.09,0.92,-22,1
1583158104,2020-03-02 15:08,53.16,973.65,999.43,214,10.06,0.97,-20,1
1583158164,2020-03-02 15:09,53.21,973.73,999.52,214,10.02,0.94,-22,1
1583158224,2020-03-02 15:10,53.08,973.79,999.57,214,10.07,0.95,-23,1
1583158285,2020-03-02 15:11,53.07,973.66,999.45,214,10.26,1.13,-22,1
1583158345,2020-03-02 15:12,53.19,973.57,999.35,214,9.95,0.87,-23,1
1583158406,2020-03-02 15:13,52.87,973.63,999.42,214,9.99,0.82,-22,1
1583158466,2020-03-02 15:14,53.14,973.60,999.39,214,9.98,0.89,-23,1
1583158526,2020-03-02 15:15,53.10,973.81,999.59,214,9.91,0.81,-21,1
1583158587,2020-03-02 15:16,52.84,973.78,999.56,214,9.98,0.81,-21,1
1583158647,2020-03-02 15:17,53.05,973.70,999.48,214,10.02,0.90,-21,1
1583158708,2020-03-02 15:18,52.93,973.83,999.61,214,10.02,0.87,-21,1
1583158768,2020-03-02 15:19,52.85,973.83,999.61,214,9.90,0.74,-20,1
1583158828,2020-03-02 15:20,53.04,973.82,999.60,214,9.88,0.76,-22,1
1583158889,2020-03-02 15:21,52.84,973.71,999.50,214,10.04,0.86,-22,1
1583158949,2020-03-02 15:22,53.04,973.74,999.53,214,9.94,0.82,-20,1
1583159009,2020-03-02 15:23,52.58,973.78,999.56,214,9.99,0.75,-23,1
1583159070,2020-03-02 15:24,53.12,973.76,999.55,214,9.93,0.83,-20,1
1583159130,2020-03-02 15:25,52.62,973.80,999.58,214,10.00,0.77,-20,1
1583159190,2020-03-02 15:26,52.62,973.77,999.56,214,10.05,0.81,-22,1
1583159251,2020-03-02 15:27,52.49,973.83,999.61,214,9.94,0.68,-20,1
1583159311,2020-03-02 15:28,52.59,973.74,999.52,214,9.89,0.66,-20,1
1583159372,2020-03-02 15:29,52.84,973.76,999.54,214,9.90,0.73,-22,1
1583159432,2020-03-02 15:30,52.59,973.68,999.46,214,10.03,0.79,-21,1
1583159492,2020-03-02 15:31,53.15,973.71,999.50,214,9.88,0.80,-21,1
1583159553,2020-03-02 15:32,53.00,973.72,999.50,214,10.01,0.88,-21,1
1583159613,2020-03-02 15:33,53.19,973.77,999.56,214,9.78,0.71,-20,1
1583159673,2020-03-02 15:34,53.65,973.78,999.56,214,9.71,0.77,-21,1
1583159734,2020-03-02 15:35,53.67,973.74,999.53,214,9.81,0.87,-19,1
1583159794,2020-03-02 15:36,53.35,973.78,999.57,214,9.89,0.86,-20,1
1583159854,2020-03-02 15:37,52.90,973.86,999.64,214,9.93,0.78,-22,1
1583159915,2020-03-02 15:38,53.36,973.68,999.46,214,9.77,0.75,-23,1
1583159976,2020-03-02 15:39,52.91,973.85,999.63,214,9.88,0.73,-23,1
1583160036,2020-03-02 15:40,52.95,973.71,999.50,214,9.97,0.83,-21,1
1583160096,2020-03-02 15:41,53.29,973.82,999.61,214,9.80,0.76,-22,1
1583160217,2020-03-02 15:43,53.17,973.76,999.55,214,9.93,0.85,-21,1
1583160277,2020-03-02 15:44,53.34,973.79,999.58,214,9.84,0.81,-22,1
1583160398,2020-03-02 15:46,53.22,973.82,999.60,214,9.86,0.79,-20,1
1583160459,2020-03-02 15:47,52.98,973.80,999.59,214,9.90,0.77,-23,1
1583160519,2020-03-02 15:48,52.89,973.59,999.38,214,9.87,0.72,-20,1
1583160579,2020-03-02 15:49,52.81,973.76,999.55,214,9.98,0.80,-22,1
1583160640,2020-03-02 15:50,52.55,973.71,999.49,214,9.98,0.73,-20,1
1583160700,2020-03-02 15:51,53.03,973.77,999.55,214,9.79,0.68,-20,1
1583160760,2020-03-02 15:52,53.01,973.80,999.58,214,9.75,0.64,-21,1
1583160821,2020-03-02 15:53,53.12,973.64,999.42,214,9.86,0.77,-22,1
1583161002,2020-03-02 15:56,52.94,973.76,999.54,214,9.93,0.79,-22,1
1583161062,2020-03-02 15:57,52.63,973.78,999.57,214,9.91,0.69,-23,1
1583161122,2020-03-02 15:58,52.68,973.64,999.42,214,9.97,0.76,-22,1
1583161183,2020-03-02 15:59,53.01,973.74,999.53,214,9.81,0.69,-21,1
1583161243,2020-03-02 16:00,52.31,973.68,999.46,214,9.95,0.64,-23,1
1583161303,2020-03-02 16:01,52.70,973.70,999.49,214,9.90,0.69,-22,1
1583161364,2020-03-02 16:02,52.77,973.76,999.54,214,9.83,0.65,-19,1
1583161424,2020-03-02 16:03,52.64,973.66,999.44,214,10.03,0.80,-20,1
1583161545,2020-03-02 16:05,52.65,973.67,999.46,214,9.91,0.69,-24,1
1583161605,2020-03-02 16:06,52.86,973.65,999.44,214,9.81,0.65,-23,1
1583161665,2020-03-02 16:07,52.80,973.68,999.46,214,9.90,0.72,-22,1
1583161726,2020-03-02 16:08,52.59,973.61,999.40,214,9.95,0.71,-21,1
1583161786,2020-03-02 16:09,52.34,973.63,999.41,214,9.90,0.60,-23,1
1583161846,2020-03-02 16:10,52.55,973.62,999.40,214,9.84,0.60,-21,1
1583161908,2020-03-02 16:11,52.54,973.60,999.39,214,9.91,0.66,-23,1
1583161968,2020-03-02 16:12,52.53,973.67,999.45,214,9.98,0.73,-20,1
1583162029,2020-03-02 16:13,52.45,973.69,999.47,214,9.97,0.70,-20,1
1583162089,2020-03-02 16:14,52.67,973.69,999.48,214,9.93,0.72,-22,1
1583162149,2020-03-02 16:15,52.12,973.74,999.52,214,10.06,0.69,-23,1
1583162210,2020-03-02 16:16,52.10,973.76,999.54,214,10.02,0.65,-21,1
1583162270,2020-03-02 16:17,52.07,973.75,999.54,214,10.11,0.72,-22,1
1583162330,2020-03-02 16:18,52.36,973.71,999.49,214,9.91,0.62,-21,1
1583162391,2020-03-02 16:19,51.84,973.74,999.52,214,9.96,0.52,-21,1
1583162451,2020-03-02 16:20,51.76,973.70,999.48,214,9.95,0.49,-22,1
1583162511,2020-03-02 16:21,51.66,973.68,999.46,214,9.93,0.45,-22,1
1583162572,2020-03-02 16:22,51.95,973.66,999.44,214,10.05,0.64,-22,1
1583162632,2020-03-02 16:23,52.01,973.66,999.44,214,10.04,0.64,-22,1
1583162692,2020-03-02 16:24,51.54,973.79,999.58,214,10.08,0.56,-23,1
1583162753,2020-03-02 16:25,52.07,973.76,999.54,214,10.03,0.65,-21,1
1583162813,2020-03-02 16:26,52.30,973.84,999.63,214,9.91,0.60,-21,1
1583162874,2020-03-02 16:27,51.91,973.85,999.63,214,9.95,0.53,-22,1
1583162934,2020-03-02 16:28,51.73,973.99,999.78,214,10.11,0.63,-20,1
1583162994,2020-03-02 16:29,51.80,973.82,999.61,214,10.10,0.64,-20,1
1583163055,2020-03-02 16:30,51.90,973.91,999.70,214,10.15,0.72,-22,1
1583163115,2020-03-02 16:31,52.11,973.91,999.69,214,10.16,0.78,-21,1
1583163235,2020-03-02 16:33,51.81,973.92,999.70,214,9.99,0.54,-21,1
1583163295,2020-03-02 16:34,51.64,973.84,999.63,214,9.92,0.43,-21,1
1583163355,2020-03-02 16:35,51.41,973.82,999.60,214,10.04,0.48,-19,1
1583163415,2020-03-02 16:36,51.48,973.89,999.67,214,10.04,0.50,-22,1
1583163476,2020-03-02 16:37,51.94,973.91,999.69,214,9.77,0.37,-20,1
1583163536,2020-03-02 16:38,51.81,973.84,999.63,214,9.82,0.39,-23,1
1583163596,2020-03-02 16:39,51.52,973.80,999.58,214,9.84,0.33,-22,1
1583163656,2020-03-02 16:40,51.79,973.92,999.70,214,9.80,0.36,-21,1
1583163716,2020-03-02 16:41,51.70,973.88,999.66,214,9.85,0.38,-22,1
1583163776,2020-03-02 16:42,51.46,973.77,999.55,214,10.09,0.54,-21,1
1583163837,2020-03-02 16:43,51.28,973.88,999.66,214,10.21,0.61,-21,1
1583163897,2020-03-02 16:44,51.20,973.90,999.69,214,10.11,0.49,-22,1
1583163957,2020-03-02 16:45,51.12,973.55,999.33,214,10.12,0.48,-21,1
1583164017,2020-03-02 16:46,51.09,973.83,999.61,214,10.06,0.41,-22,1
1583164077,2020-03-02 16:47,50.81,973.98,999.76,214,9.97,0.26,-21,1
1583164138,2020-03-02 16:48,50.90,974.01,999.79,214,10.07,0.37,-22,1
1583164198,2020-03-02 16:49,50.60,973.92,999.71,214,9.98,0.21,-20,1
1583164258,2020-03-02 16:50,50.48,973.96,999.75,214,10.17,0.35,-23,1
1583164318,2020-03-02 16:51,51.01,973.93,999.72,214,10.09,0.42,-22,1
1583164378,2020-03-02 16:52,50.53,974.09,999.88,214,10.05,0.25,-21,1
1583164438,2020-03-02 16:53,50.81,974.16,999.95,214,10.01,0.29,-22,1
1583164499,2020-03-02 16:54,50.63,974.09,999.88,214,10.24,0.46,-20,1
1583164559,2020-03-02 16:55,50.36,974.14,999.92,214,10.17,0.32,-21,1
1583164619,2020-03-02 16:56,50.22,974.14,999.93,214,10.28,0.38,-22,1
1583164679,2020-03-02 16:57,50.35,974.16,999.94,214,10.13,0.28,-22,1
1583164739,2020-03-02 16:58,50.54,974.11,999.89,214,10.22,0.41,-21,1
1583164800,2020-03-02 17:00,49.96,974.13,999.91,214,10.33,0.36,-21,1
1583164861,2020-03-02 17:01,50.15,974.12,999.91,214,10.43,0.50,-21,1
1583164921,2020-03-02 17:02,50.45,974.18,999.96,214,10.10,0.28,-22,1
1583164982,2020-03-02 17:03,50.52,974.18,999.96,214,10.17,0.36,-22,1
1583165042,2020-03-02 17:04,50.64,974.23,1000.01,214,10.12,0.35,-22,1
1583165102,2020-03-02 17:05,50.89,974.27,1000.06,214,10.02,0.32,-22,1
1583165163,2020-03-02 17:06,50.49,974.30,1000.08,214,10.12,0.31,-20,1
1583165223,2020-03-02 17:07,50.26,974.21,1000.00,214,10.21,0.33,-21,1
1583165283,2020-03-02 17:08,50.37,974.25,1000.03,214,10.27,0.41,-21,1
1583165344,2020-03-02 17:09,50.45,974.21,1000.00,214,10.26,0.43,-22,1
1583165404,2020-03-02 17:10,50.16,974.31,1000.10,214,10.11,0.21,-22,1
1583165464,2020-03-02 17:11,50.67,974.29,1000.07,214,10.10,0.34,-20,1
1583165525,2020-03-02 17:12,50.34,974.22,1000.00,214,10.24,0.38,-21,1
1583165585,2020-03-02 17:13,50.49,974.20,999.98,214,10.13,0.32,-21,1
1583165646,2020-03-02 17:14,50.66,974.24,1000.02,214,9.97,0.21,-20,1
1583165706,2020-03-02 17:15,50.68,974.24,1000.02,214,9.97,0.22,-20,1
1583165766,2020-03-02 17:16,50.71,974.27,1000.05,214,9.95,0.21,-23,1
1583165827,2020-03-02 17:17,50.82,974.29,1000.07,214,9.93,0.22,-23,1
1583165887,2020-03-02 17:18,50.67,974.13,999.91,214,10.05,0.29,-21,1
1583165947,2020-03-02 17:19,50.77,974.25,1000.03,214,10.01,0.28,-22,1
1583166008,2020-03-02 17:20,50.69,974.27,1000.05,214,10.02,0.27,-22,1
1583166068,2020-03-02 17:21,50.58,974.26,1000.04,214,10.03,0.25,-23,1
1583166129,2020-03-02 17:22,50.60,974.29,1000.07,214,9.84,0.08,-19,1
1583166189,2020-03-02 17:23,50.55,974.33,1000.12,214,9.98,0.19,-21,1
1583166249,2020-03-02 17:24,50.62,974.29,1000.08,214,10.17,0.39,-19,1
1583166310,2020-03-02 17:25,50.56,974.32,1000.11,214,10.22,0.42,-22,1
1583166370,2020-03-02 17:26,51.00,974.39,1000.17,214,9.82,0.17,-22,1
1583166491,2020-03-02 17:28,51.12,974.35,1000.14,214,10.10,0.46,-22,1
1583166551,2020-03-02 17:29,51.06,974.44,1000.22,214,9.99,0.34,-21,1
1583166611,2020-03-02 17:30,50.91,974.49,1000.27,214,10.16,0.46,-22,1
1583166672,2020-03-02 17:31,50.84,974.51,1000.30,214,10.21,0.48,-22,1
1583166732,2020-03-02 17:32,50.92,974.51,1000.29,214,10.23,0.52,-22,1
1583166792,2020-03-02 17:33,51.24,974.39,1000.17,214,10.28,0.66,-23,1
1583166853,2020-03-02 17:34,51.20,974.53,1000.31,214,10.29,0.66,-21,1
1583166913,2020-03-02 17:35,51.09,974.57,1000.36,214,10.24,0.58,-21,1
1583166974,2020-03-02 17:36,51.62,974.54,1000.32,214,10.10,0.60,-22,1
1583167034,2020-03-02 17:37,52.09,974.56,1000.35,214,9.89,0.53,-21,1
1583167094,2020-03-02 17:38,51.95,974.56,1000.34,214,10.06,0.64,-21,1
1583167154,2020-03-02 17:39,51.84,974.56,1000.34,214,10.08,0.64,-20,1
1583167215,2020-03-02 17:40,51.73,974.55,1000.34,214,10.07,0.60,-21,1
1583167275,2020-03-02 17:41,51.60,974.57,1000.35,214,10.12,0.61,-20,1
1583167335,2020-03-02 17:42,51.26,974.61,1000.39,214,10.13,0.53,-21,1
1583167456,2020-03-02 17:44,52.06,974.62,1000.41,214,10.17,0.78,-22,1
1583167516,2020-03-02 17:45,53.29,974.64,1000.42,214,10.16,1.09,-20,1
1583167577,2020-03-02 17:46,52.66,974.67,1000.45,214,10.15,0.92,-22,1
1583167637,2020-03-02 17:47,51.47,974.69,1000.47,214,10.06,0.52,-21,1
1583167698,2020-03-02 17:48,51.85,974.69,1000.47,214,10.07,0.63,-22,1
1583167758,2020-03-02 17:49,52.09,974.70,1000.49,214,9.99,0.62,-22,1
1583167818,2020-03-02 17:50,52.28,974.70,1000.48,214,10.01,0.69,-20,1
1583167878,2020-03-02 17:51,52.57,974.72,1000.50,214,10.00,0.75,-21,1
1583167939,2020-03-02 17:52,52.46,974.73,1000.51,214,10.00,0.72,-20,1
1583167999,2020-03-02 17:53,52.54,974.74,1000.52,214,10.03,0.77,-21,1
1583168059,2020-03-02 17:54,52.89,974.46,1000.24,214,10.05,0.88,-22,1
1583168180,2020-03-02 17:56,53.08,974.78,1000.56,214,10.03,0.91,-21,1
1583168241,2020-03-02 17:57,52.92,974.82,1000.60,214,10.07,0.91,-20,1
1583168301,2020-03-02 17:58,52.45,974.79,1000.57,214,10.02,0.74,-22,1
1583168361,2020-03-02 17:59,52.58,974.77,1000.55,214,10.05,0.80,-19,1
1583168425,2020-03-02 18:00,52.48,974.83,1000.61,214,10.01,0.74,-22,1
1583168548,2020-03-02 18:02,52.60,974.81,1000.59,214,10.02,0.78,-22,1
1583168608,2020-03-02 18:03,52.81,974.80,1000.59,214,9.99,0.81,-22,1
1583168668,2020-03-02 18:04,52.71,974.81,1000.59,214,10.01,0.80,-19,1
1583168728,2020-03-02 18:05,52.64,974.81,1000.59,214,10.00,0.77,-20,1
1583168788,2020-03-02 18:06,53.28,974.64,1000.43,214,9.97,0.91,-20,1
1583168849,2020-03-02 18:07,53.64,974.81,1000.59,214,9.96,1.00,-21,1
1583168909,2020-03-02 18:08,53.33,974.84,1000.62,214,9.95,0.91,-22,1
1583168969,2020-03-02 18:09,53.31,974.88,1000.66,214,9.92,0.87,-21,1
1583169029,2020-03-02 18:10,53.49,974.86,1000.64,214,9.90,0.90,-23,1
1583169089,2020-03-02 18:11,53.45,974.85,1000.63,214,9.90,0.89,-22,1
1583169150,2020-03-02 18:12,53.85,974.87,1000.66,214,9.89,0.99,-21,1
1583169210,2020-03-02 18:13,53.47,974.92,1000.70,214,9.86,0.86,-20,1
1583169270,2020-03-02 18:14,53.38,974.81,1000.60,214,9.84,0.82,-21,1
1583169330,2020-03-02 18:15,53.42,974.91,1000.70,214,9.83,0.82,-21,1
1583169390,2020-03-02 18:16,53.11,974.97,1000.75,214,9.83,0.74,-21,1
1583169452,2020-03-02 18:17,53.25,974.95,1000.73,214,9.79,0.74,-21,1
1583169512,2020-03-02 18:18,53.21,974.99,1000.77,214,9.79,0.73,-21,1
1583169573,2020-03-02 18:19,53.22,975.00,1000.78,214,9.75,0.69,-20,1
1583169633,2020-03-02 18:20,53.59,975.02,1000.81,214,9.76,0.80,-22,1
1583169693,2020-03-02 18:21,53.57,975.04,1000.82,214,9.70,0.74,-21,1
1583169754,2020-03-02 18:22,53.66,974.96,1000.74,214,9.70,0.76,-21,1
1583169814,2020-03-02 18:23,54.25,974.92,1000.70,214,9.72,0.93,-20,1
1583169874,2020-03-02 18:24,54.36,975.02,1000.80,214,9.65,0.89,-21,1
1583169935,2020-03-02 18:25,54.17,974.95,1000.73,214,9.66,0.85,-21,1
1583169995,2020-03-02 18:26,54.40,974.97,1000.75,214,9.65,0.90,-22,1
1583170055,2020-03-02 18:27,54.72,974.97,1000.76,214,9.62,0.96,-22,1
1583170116,2020-03-02 18:28,53.87,974.97,1000.75,214,9.60,0.72,-19,1
1583170176,2020-03-02 18:29,54.34,974.97,1000.75,214,9.56,0.80,-20,1
1583170236,2020-03-02 18:30,54.12,974.96,1000.74,214,9.52,0.71,-23,1
1583170296,2020-03-02 18:31,54.20,974.91,1000.69,214,9.54,0.75,-21,1
1583170357,2020-03-02 18:32,54.19,974.92,1000.71,214,9.52,0.73,-22,1
1583170417,2020-03-02 18:33,54.30,974.84,1000.62,214,9.44,0.68,-21,1
1583170477,2020-03-02 18:34,54.48,974.91,1000.69,214,9.46,0.75,-21,1
1583170538,2020-03-02 18:35,54.98,974.94,1000.72,214,9.43,0.84,-20,1
1583170598,2020-03-02 18:36,54.52,974.97,1000.75,214,9.41,0.71,-21,1
1583170659,2020-03-02 18:37,54.61,975.04,1000.82,214,9.39,0.71,-21,1
1583170719,2020-03-02 18:38,55.09,975.05,1000.83,214,9.38,0.83,-20,1
1583170779,2020-03-02 18:39,54.68,975.07,1000.85,214,9.38,0.72,-22,1
1583170840,2020-03-02 18:40,54.74,975.06,1000.84,214,9.33,0.69,-22,1
1583170900,2020-03-02 18:41,55.79,975.10,1000.88,214,9.34,0.96,-19,1
1583170960,2020-03-02 18:42,56.19,975.14,1000.92,214,9.33,1.05,-22,1
1583171020,2020-03-02 18:43,55.06,975.08,1000.86,214,9.33,0.77,-21,1
1583171081,2020-03-02 18:44,54.65,975.14,1000.92,214,9.32,0.66,-20,1
1583171141,2020-03-02 18:45,54.52,975.09,1000.88,214,9.28,0.59,-21,1
1583171202,2020-03-02 18:46,54.85,975.08,1000.87,214,9.27,0.66,-21,1
1583171262,2020-03-02 18:47,54.90,975.01,1000.79,214,9.25,0.66,-20,1
1583171322,2020-03-02 18:48,54.93,975.07,1000.85,214,9.20,0.62,-22,1
1583171383,2020-03-02 18:49,55.54,975.07,1000.85,214,9.15,0.72,-22,1
1583171443,2020-03-02 18:50,56.42,975.03,1000.81,214,9.16,0.95,-21,1
1583171503,2020-03-02 18:51,56.38,975.03,1000.82,214,9.16,0.94,-21,1
1583171563,2020-03-02 18:52,55.91,975.05,1000.83,214,9.13,0.80,-21,1
1583171624,2020-03-02 18:53,55.74,974.97,1000.75,214,9.16,0.78,-22,1
1583171684,2020-03-02 18:54,55.59,974.99,1000.77,214,9.13,0.72,-23,1
1583171744,2020-03-02 18:55,56.44,975.09,1000.88,214,9.12,0.92,-21,1
1583171805,2020-03-02 18:56,56.54,975.14,1000.92,214,9.11,0.93,-20,1
1583171865,2020-03-02 18:57,56.40,975.08,1000.86,214,9.10,0.89,-22,1
1583171925,2020-03-02 18:58,57.12,975.09,1000.88,214,9.06,1.03,-21,1
1583171986,2020-03-02 18:59,57.16,975.05,1000.83,214,9.06,1.04,-21,1
1583172046,2020-03-02 19:00,56.04,975.10,1000.89,214,9.03,0.74,-20,1
1583172106,2020-03-02 19:01,56.11,975.13,1000.92,214,8.96,0.69,-21,1
1583172166,2020-03-02 19:02,56.29,975.15,1000.94,214,9.00,0.77,-21,1
1583172227,2020-03-02 19:03,56.64,975.21,1001.00,214,8.96,0.82,-21,1
1583172287,2020-03-02 19:04,57.59,975.18,1000.96,214,8.95,1.04,-22,1
1583172347,2020-03-02 19:05,56.93,975.19,1000.97,214,8.93,0.86,-24,1
1583172408,2020-03-02 19:06,57.76,975.18,1000.97,214,8.91,1.04,-21,1
1583172468,2020-03-02 19:07,57.13,975.20,1000.99,214,8.85,0.83,-21,1
1583172528,2020-03-02 19:08,57.05,975.24,1001.02,214,8.81,0.78,-22,1
1583172589,2020-03-02 19:09,57.42,975.22,1001.00,214,8.77,0.83,-21,1
1583172649,2020-03-02 19:10,57.49,975.22,1001.00,214,8.80,0.87,-20,1
1583172709,2020-03-02 19:11,57.46,975.19,1000.98,214,8.78,0.85,-22,1
1583172769,2020-03-02 19:12,57.14,975.14,1000.93,214,8.78,0.77,-20,1
1583172830,2020-03-02 19:13,58.49,975.17,1000.95,214,8.74,1.06,-22,1
1583172890,2020-03-02 19:14,58.31,975.07,1000.85,214,8.75,1.02,-21,1
1583172950,2020-03-02 19:15,58.27,975.07,1000.86,214,8.72,0.99,-23,1
1583173011,2020-03-02 19:16,57.34,975.09,1000.87,214,8.73,0.77,-22,1
1583173071,2020-03-02 19:17,57.88,975.13,1000.92,214,8.69,0.87,-19,1
1583173131,2020-03-02 19:18,57.63,975.18,1000.96,214,8.70,0.81,-21,1
1583173192,2020-03-02 19:19,56.91,975.18,1000.97,214,8.67,0.61,-22,1
1583173252,2020-03-02 19:20,57.90,975.19,1000.98,214,8.66,0.84,-23,1
1583173312,2020-03-02 19:21,59.09,975.14,1000.92,214,8.63,1.10,-22,1
1583173372,2020-03-02 19:22,58.33,975.17,1000.95,214,8.63,0.92,-20,1
1583173433,2020-03-02 19:23,57.29,975.11,1000.90,214,8.60,0.64,-20,1
1583173493,2020-03-02 19:24,56.65,975.11,1000.89,214,8.58,0.46,-22,1
1583173553,2020-03-02 19:25,58.54,975.18,1000.96,214,8.55,0.89,-21,1
1583173614,2020-03-02 19:26,57.51,975.16,1000.94,214,8.55,0.65,-20,1
1583173674,2020-03-02 19:27,58.62,975.14,1000.93,214,8.56,0.92,-21,1
1583173734,2020-03-02 19:28,59.38,975.17,1000.95,214,8.53,1.07,-20,1
1583173795,2020-03-02 19:29,59.88,975.13,1000.91,214,8.51,1.17,-23,1
1583173855,2020-03-02 19:30,60.80,975.10,1000.88,214,8.49,1.36,-23,1
1583173915,2020-03-02 19:31,60.61,975.12,1000.91,214,8.47,1.30,-17,1
1583173975,2020-03-02 19:32,59.36,975.18,1000.96,214,8.45,0.99,-22,1
1583174036,2020-03-02 19:33,59.64,975.16,1000.94,214,8.44,1.05,-21,1
1583174096,2020-03-02 19:34,58.74,975.14,1000.93,214,8.43,0.83,-21,1
1583174156,2020-03-02 19:35,57.85,975.12,1000.90,214,8.39,0.58,-22,1
1583174216,2020-03-02 19:36,57.96,975.13,1000.92,214,8.40,0.61,-23,1
1583174277,2020-03-02 19:37,59.13,975.15,1000.93,214,8.38,0.87,-22,1
1583174337,2020-03-02 19:38,59.04,975.12,1000.90,214,8.37,0.84,-22,1
1583174397,2020-03-02 19:39,58.86,975.00,1000.79,214,8.37,0.80,-20,1
1583174458,2020-03-02 19:40,59.53,975.06,1000.85,214,8.35,0.94,-21,1
1583174518,2020-03-02 19:41,59.54,975.04,1000.83,214,8.34,0.93,-21,1
1583174578,2020-03-02 19:42,59.12,975.03,1000.81,214,8.31,0.80,-21,1
1583174638,2020-03-02 19:43,59.42,975.11,1000.89,214,8.31,0.87,-20,1
1583174699,2020-03-02 19:44,58.79,975.10,1000.88,214,8.27,0.69,-21,1
1583174759,2020-03-02 19:45,59.39,975.11,1000.89,214,8.29,0.85,-20,1
1583174819,2020-03-02 19:46,59.36,975.13,1000.91,214,8.26,0.81,-20,1
1583174880,2020-03-02 19:48,58.83,975.11,1000.89,214,8.23,0.66,-21,1
1583174940,2020-03-02 19:49,59.68,975.07,1000.86,214,8.20,0.83,-21,1
1583175000,2020-03-02 19:50,59.74,975.06,1000.85,214,8.17,0.81,-22,1
1583175061,2020-03-02 19:51,59.88,975.03,1000.82,214,8.17,0.85,-21,1
1583175121,2020-03-02 19:52,60.06,975.04,1000.82,214,8.15,0.87,-19,1
1583175181,2020-03-02 19:53,59.87,975.04,1000.83,214,8.13,0.81,-20,1
1583175242,2020-03-02 19:54,60.21,975.07,1000.86,214,8.12,0.88,-20,1
1583175302,2020-03-02 19:55,60.14,975.07,1000.85,214,8.12,0.86,-22,1
1583175362,2020-03-02 19:56,60.75,975.09,1000.87,214,8.08,0.96,-21,1
1583175422,2020-03-02 19:57,60.90,975.09,1000.87,214,8.08,1.00,-19,1
1583175483,2020-03-02 19:58,60.44,975.10,1000.88,214,8.06,0.87,-19,1
1583175543,2020-03-02 19:59,60.89,975.16,1000.94,214,8.01,0.93,-22,1
1583175603,2020-03-02 20:00,61.08,975.14,1000.92,214,7.97,0.93,-21,1
1583175666,2020-03-02 20:01,60.99,975.11,1000.89,214,7.94,0.88,-20,1
1583175727,2020-03-02 20:02,60.55,975.16,1000.94,214,7.94,0.78,-19,1
1583175787,2020-03-02 20:03,59.95,975.13,1000.92,214,7.93,0.64,-23,1
1583175847,2020-03-02 20:04,59.60,975.13,1000.91,214,7.91,0.54,-20,1
1583175908,2020-03-02 20:05,59.22,975.06,1000.84,214,7.87,0.41,-21,1
1583175968,2020-03-02 20:06,60.15,975.11,1000.90,214,7.90,0.65,-23,1
1583176028,2020-03-02 20:07,60.44,975.12,1000.91,214,7.89,0.71,-20,1
1583176089,2020-03-02 20:08,60.95,975.11,1000.90,214,7.89,0.83,-19,1
1583176149,2020-03-02 20:09,60.54,975.11,1000.89,214,7.88,0.72,-22,1
1583176209,2020-03-02 20:10,60.12,975.12,1000.91,214,7.87,0.62,-20,1
1583176269,2020-03-02 20:11,60.01,975.15,1000.93,214,7.88,0.60,-22,1
1583176330,2020-03-02 20:12,59.92,975.15,1000.94,214,7.84,0.55,-20,1
1583176516,2020-03-02 20:15,60.34,975.17,1000.96,214,7.81,0.61,-21,1
1583176576,2020-03-02 20:16,60.69,975.15,1000.94,214,7.80,0.68,-22,1
1583176637,2020-03-02 20:17,60.05,975.15,1000.93,214,7.76,0.50,-21,1
1583176697,2020-03-02 20:18,60.97,975.13,1000.91,214,7.75,0.70,-19,1
1583176757,2020-03-02 20:19,61.50,975.06,1000.84,214,7.71,0.78,-22,1
1583176817,2020-03-02 20:20,60.78,975.13,1000.91,214,7.71,0.62,-20,1
1583176878,2020-03-02 20:21,60.53,975.08,1000.86,214,7.69,0.54,-20,1
1583176938,2020-03-02 20:22,60.12,975.17,1000.96,214,7.68,0.44,-22,1
1583176998,2020-03-02 20:23,59.66,975.16,1000.94,214,7.65,0.30,-19,1
1583177059,2020-03-02 20:24,60.31,975.20,1000.98,214,7.64,0.45,-20,1
1583177119,2020-03-02 20:25,60.49,975.19,1000.97,214,7.61,0.46,-23,1
1583177179,2020-03-02 20:26,60.73,975.17,1000.95,214,7.63,0.53,-24,1
1583177239,2020-03-02 20:27,61.48,975.21,1001.00,214,7.63,0.70,-21,1
1583177300,2020-03-02 20:28,60.76,975.24,1001.02,214,7.62,0.53,-21,1
1583177360,2020-03-02 20:29,60.47,975.24,1001.02,214,7.56,0.41,-20,1
1583177420,2020-03-02 20:30,60.72,975.25,1001.04,214,7.59,0.49,-21,1
1583177481,2020-03-02 20:31,60.15,975.28,1001.06,214,7.58,0.35,-23,1
1583177541,2020-03-02 20:32,59.89,975.30,1001.09,214,7.56,0.27,-23,1
1583177601,2020-03-02 20:33,59.86,975.26,1001.05,214,7.55,0.26,-20,1
1583177661,2020-03-02 20:34,59.91,975.24,1001.02,214,7.54,0.26,-21,1
1583177722,2020-03-02 20:35,60.27,975.29,1001.07,214,7.45,0.26,-21,1
1583177782,2020-03-02 20:36,60.58,975.28,1001.07,214,7.51,0.39,-20,1
1583177842,2020-03-02 20:37,60.86,975.30,1001.09,214,7.51,0.45,-21,1
1583177902,2020-03-02 20:38,60.21,975.32,1001.11,214,7.46,0.25,-20,1
1583177963,2020-03-02 20:39,60.60,975.24,1001.02,214,7.43,0.31,-21,1
1583178023,2020-03-02 20:40,59.74,975.28,1001.06,214,7.44,0.13,-19,1
1583178083,2020-03-02 20:41,59.58,975.29,1001.07,214,7.41,0.06,-20,1
1583178144,2020-03-02 20:42,59.54,975.28,1001.06,214,7.38,0.02,-20,1
1583178204,2020-03-02 20:43,59.40,975.28,1001.07,214,7.41,0.02,-20,1
1583178264,2020-03-02 20:44,59.68,975.36,1001.14,214,7.26,-0.06,-19,1
1583178325,2020-03-02 20:45,60.06,975.32,1001.11,214,7.31,0.08,-21,1
1583178385,2020-03-02 20:46,59.25,975.33,1001.11,214,7.36,-0.06,-20,1
1583178446,2020-03-02 20:47,59.08,975.34,1001.12,214,7.33,-0.13,-20,1
1583178506,2020-03-02 20:48,58.95,975.31,1001.09,214,7.34,-0.15,-21,1
1583178567,2020-03-02 20:49,59.02,975.34,1001.12,214,7.35,-0.12,-22,1
1583178627,2020-03-02 20:50,58.63,975.26,1001.04,214,7.31,-0.26,-21,1
1583178687,2020-03-02 20:51,58.66,975.33,1001.12,214,7.31,-0.25,-19,1
1583178747,2020-03-02 20:52,58.83,975.32,1001.10,214,7.33,-0.19,-21,1
1583178808,2020-03-02 20:53,59.16,975.35,1001.13,214,7.32,-0.12,-21,1
1583178868,2020-03-02 20:54,59.01,975.32,1001.10,214,7.33,-0.15,-19,1
1583178928,2020-03-02 20:55,59.18,975.39,1001.17,214,7.33,-0.11,-22,1
1583179052,2020-03-02 20:57,60.58,975.41,1001.19,214,7.30,0.19,-19,1
1583179112,2020-03-02 20:58,59.55,975.39,1001.17,214,7.28,-0.07,-21,1
1583179172,2020-03-02 20:59,59.24,975.43,1001.21,214,7.24,-0.18,-21,1
1583179232,2020-03-02 21:00,59.10,975.45,1001.23,214,7.26,-0.19,-21,1
1583179293,2020-03-02 21:01,59.04,975.42,1001.20,214,7.26,-0.21,-21,1
1583179353,2020-03-02 21:02,58.97,975.49,1001.28,214,7.25,-0.23,-22,1
1583179413,2020-03-02 21:03,60.50,975.48,1001.26,214,7.21,0.08,-22,1
1583179473,2020-03-02 21:04,60.23,975.50,1001.28,214,7.23,0.04,-19,1
1583179534,2020-03-02 21:05,59.45,975.46,1001.25,214,7.23,-0.14,-21,1
1583179594,2020-03-02 21:06,59.81,975.48,1001.27,214,7.20,-0.08,-21,1
1583179780,2020-03-02 21:09,58.27,975.46,1001.24,214,7.20,-0.44,-21,1
1583179841,2020-03-02 21:10,58.16,975.50,1001.29,214,7.18,-0.49,-22,1
1583179901,2020-03-02 21:11,58.96,975.50,1001.29,214,7.17,-0.31,-21,1
1583179961,2020-03-02 21:12,59.92,975.51,1001.29,214,7.15,-0.11,-20,1
1583180021,2020-03-02 21:13,60.41,975.52,1001.30,214,7.14,-0.00,-21,1
1583180082,2020-03-02 21:14,60.21,975.51,1001.29,214,7.12,-0.07,-22,1
1583180142,2020-03-02 21:15,60.44,975.43,1001.21,214,7.13,-0.01,-22,1
1583180202,2020-03-02 21:16,60.83,975.45,1001.23,214,7.11,0.06,-21,1
1583180263,2020-03-02 21:17,60.98,975.41,1001.20,214,7.11,0.10,-20,1
1583180323,2020-03-02 21:18,61.65,975.39,1001.18,214,7.10,0.24,-20,1
1583180383,2020-03-02 21:19,59.06,975.33,1001.12,214,7.04,-0.41,-20,1
1583180443,2020-03-02 21:20,59.15,975.41,1001.19,214,7.05,-0.38,-21,1
1583180504,2020-03-02 21:21,59.11,975.39,1001.17,214,7.06,-0.38,-23,1
1583180564,2020-03-02 21:22,59.05,975.31,1001.10,214,7.01,-0.44,-19,1
1583180624,2020-03-02 21:23,59.20,975.35,1001.13,214,7.06,-0.36,-22,1
1583180685,2020-03-02 21:24,60.11,975.29,1001.08,214,7.03,-0.17,-21,1
1583180745,2020-03-02 21:25,60.52,975.33,1001.11,214,7.03,-0.08,-22,1
1583180805,2020-03-02 21:26,61.48,975.27,1001.05,214,6.99,0.10,-22,1
1583180866,2020-03-02 21:27,60.11,975.33,1001.11,214,7.02,-0.18,-21,1
1583180926,2020-03-02 21:28,60.23,975.31,1001.09,214,7.03,-0.15,-22,1
1583180986,2020-03-02 21:29,59.99,975.28,1001.06,214,7.01,-0.22,-18,1
1583181046,2020-03-02 21:30,59.27,975.23,1001.01,214,6.98,-0.42,-21,1
1583181107,2020-03-02 21:31,59.21,975.24,1001.02,214,7.00,-0.41,-22,1
1583181167,2020-03-02 21:32,60.39,975.22,1001.00,214,6.99,-0.15,-21,1
1583181227,2020-03-02 21:33,60.73,975.23,1001.01,214,6.99,-0.07,-21,1
1583181288,2020-03-02 21:34,61.00,975.21,1000.99,214,6.98,-0.02,-21,1
1583181348,2020-03-02 21:35,61.02,975.27,1001.05,214,6.96,-0.04,-24,1
1583181408,2020-03-02 21:36,60.37,975.26,1001.04,214,6.94,-0.20,-19,1
1583181469,2020-03-02 21:37,59.95,975.25,1001.03,214,6.94,-0.30,-22,1
1583181529,2020-03-02 21:38,60.75,975.25,1001.04,214,6.95,-0.11,-22,1
1583181589,2020-03-02 21:39,60.76,975.18,1000.96,214,6.91,-0.14,-21,1
1583181650,2020-03-02 21:40,61.70,975.20,1000.98,214,6.93,0.09,-19,1
1583181710,2020-03-02 21:41,61.24,975.22,1001.01,214,6.91,-0.03,-22,1
1583181770,2020-03-02 21:42,61.06,975.17,1000.96,214,6.88,-0.10,-20,1
1583181830,2020-03-02 21:43,60.43,975.21,1000.99,214,6.88,-0.25,-21,1
1583181891,2020-03-02 21:44,60.32,975.20,1000.98,214,6.87,-0.28,-22,1
1583181951,2020-03-02 21:45,61.35,975.17,1000.96,214,6.86,-0.06,-23,1
1583182011,2020-03-02 21:46,61.65,975.15,1000.93,214,6.85,0.00,-20,1
1583182072,2020-03-02 21:47,61.24,975.15,1000.93,214,6.82,-0.12,-23,1
1583182132,2020-03-02 21:48,60.66,975.12,1000.91,214,6.83,-0.24,-22,1
1583182192,2020-03-02 21:49,60.85,975.13,1000.91,214,6.80,-0.22,-19,1
1583182252,2020-03-02 21:50,61.30,975.12,1000.90,214,6.79,-0.13,-24,1
1583182313,2020-03-02 21:51,60.91,975.06,1000.84,214,6.78,-0.23,-21,1
1583182373,2020-03-02 21:52,60.74,975.13,1000.91,214,6.78,-0.27,-21,1
1583182433,2020-03-02 21:53,61.39,975.17,1000.95,214,6.74,-0.16,-22,1
1583182494,2020-03-02 21:54,60.99,975.17,1000.96,214,6.74,-0.25,-22,1
1583182554,2020-03-02 21:55,61.35,975.14,1000.92,214,6.72,-0.19,-22,1
1583182614,2020-03-02 21:56,59.70,975.16,1000.94,214,6.71,-0.57,-18,1
1583182674,2020-03-02 21:57,59.94,975.07,1000.86,214,6.71,-0.52,-19,1
1583182735,2020-03-02 21:58,59.74,975.15,1000.93,214,6.68,-0.59,-19,1
1583182795,2020-03-02 21:59,60.50,975.22,1001.00,214,6.71,-0.39,-22,1
1583182855,2020-03-02 22:00,61.19,975.19,1000.97,214,6.70,-0.24,-20,1
1583182915,2020-03-02 22:01,60.48,975.19,1000.97,214,6.68,-0.42,-20,1
1583183038,2020-03-02 22:03,61.01,975.14,1000.93,214,6.65,-0.33,-22,1
1583183099,2020-03-02 22:04,60.70,975.20,1000.98,214,6.63,-0.42,-19,1
1583183159,2020-03-02 22:05,60.58,975.17,1000.95,214,6.61,-0.47,-22,1
1583183219,2020-03-02 22:06,60.97,975.14,1000.92,214,6.64,-0.35,-21,1
1583183279,2020-03-02 22:07,61.37,975.09,1000.87,214,6.64,-0.26,-20,1
1583183339,2020-03-02 22:08,61.22,975.10,1000.88,214,6.63,-0.30,-20,1
1583183399,2020-03-02 22:09,60.94,975.16,1000.94,214,6.62,-0.38,-20,1
1583183459,2020-03-02 22:10,62.17,975.13,1000.91,214,6.55,-0.17,-21,1
1583183519,2020-03-02 22:11,62.19,975.13,1000.92,214,6.50,-0.21,-20,1
1583183579,2020-03-02 22:12,62.06,975.13,1000.91,214,6.52,-0.22,-21,1
1583183640,2020-03-02 22:14,61.72,975.07,1000.86,214,6.51,-0.30,-19,1
1583183700,2020-03-02 22:15,61.15,975.15,1000.93,214,6.52,-0.42,-19,1
1583183760,2020-03-02 22:16,59.63,975.15,1000.93,214,6.57,-0.72,-21,1
1583183820,2020-03-02 22:17,59.08,975.14,1000.93,214,6.56,-0.85,-21,1
1583183880,2020-03-02 22:18,58.68,975.08,1000.87,214,6.58,-0.93,-19,1
1583183940,2020-03-02 22:19,59.46,975.14,1000.92,214,6.64,-0.69,-22,1
1583184000,2020-03-02 22:20,59.03,975.08,1000.86,214,6.61,-0.82,-22,1
1583184060,2020-03-02 22:21,58.78,975.14,1000.92,214,6.65,-0.84,-23,1
1583184120,2020-03-02 22:22,58.72,975.15,1000.94,214,6.69,-0.82,-22,1
1583184181,2020-03-02 22:23,58.78,975.16,1000.94,214,6.70,-0.79,-21,1
1583184241,2020-03-02 22:24,58.53,975.22,1001.00,214,6.73,-0.82,-21,1
1583184301,2020-03-02 22:25,59.15,975.21,1000.99,214,6.73,-0.68,-20,1
1583184361,2020-03-02 22:26,58.96,975.21,1000.99,214,6.73,-0.72,-20,1
1583184421,2020-03-02 22:27,59.22,975.20,1000.99,214,6.72,-0.67,-21,1
1583184481,2020-03-02 22:28,59.42,975.17,1000.95,214,6.72,-0.63,-20,1
1583184541,2020-03-02 22:29,59.75,975.21,1000.99,214,6.71,-0.56,-23,1
1583184601,2020-03-02 22:30,59.76,975.15,1000.94,214,6.73,-0.54,-21,1
1583184661,2020-03-02 22:31,59.91,975.15,1000.94,214,6.73,-0.50,-23,1
1583184721,2020-03-02 22:32,58.70,975.13,1000.91,214,6.69,-0.82,-22,1
1583184782,2020-03-02 22:33,60.02,975.10,1000.88,214,6.69,-0.52,-21,1
1583184842,2020-03-02 22:34,60.62,975.11,1000.90,214,6.67,-0.40,-21,1
1583184902,2020-03-02 22:35,59.90,975.07,1000.86,214,6.66,-0.57,-23,1
1583184962,2020-03-02 22:36,58.45,975.06,1000.84,214,6.70,-0.87,-19,1
1583185022,2020-03-02 22:37,59.62,975.07,1000.86,214,6.70,-0.60,-22,1
1583185082,2020-03-02 22:38,59.08,975.05,1000.83,214,6.74,-0.69,-20,1
1583185142,2020-03-02 22:39,58.23,975.02,1000.80,214,6.75,-0.88,-20,1
1583185202,2020-03-02 22:40,57.98,975.04,1000.82,214,6.76,-0.93,-22,1
1583185262,2020-03-02 22:41,57.62,975.03,1000.81,214,6.78,-0.99,-21,1
1583185386,2020-03-02 22:43,57.55,974.92,1000.71,214,6.83,-0.96,-22,1
1583185446,2020-03-02 22:44,57.21,974.94,1000.72,214,6.79,-1.08,-18,1
1583185506,2020-03-02 22:45,57.77,974.97,1000.75,214,6.82,-0.92,-20,1
1583185566,2020-03-02 22:46,57.46,974.90,1000.69,214,6.80,-1.01,-21,1
1583185627,2020-03-02 22:47,56.92,974.87,1000.65,214,6.83,-1.11,-21,1
1583185687,2020-03-02 22:48,56.93,974.83,1000.61,214,6.88,-1.06,-22,1
1583185747,2020-03-02 22:49,57.01,974.74,1000.53,214,6.80,-1.12,-22,1
1583185808,2020-03-02 22:50,57.08,974.75,1000.53,214,6.86,-1.05,-20,1
1583185868,2020-03-02 22:51,56.48,974.77,1000.56,214,6.84,-1.21,-22,1
1583185928,2020-03-02 22:52,56.72,974.77,1000.56,214,6.90,-1.09,-22,1
1583185988,2020-03-02 22:53,56.51,974.75,1000.53,214,6.91,-1.14,-21,1
1583186049,2020-03-02 22:54,56.20,974.82,1000.60,214,6.92,-1.20,-19,1
1583186109,2020-03-02 22:55,56.09,974.79,1000.57,214,6.91,-1.24,-20,1
1583186169,2020-03-02 22:56,56.72,974.81,1000.59,214,6.95,-1.05,-21,1
1583186229,2020-03-02 22:57,56.82,974.72,1000.50,214,6.93,-1.04,-21,1
1583186290,2020-03-02 22:58,56.25,974.77,1000.55,214,6.95,-1.16,-21,1
1583186350,2020-03-02 22:59,56.32,974.79,1000.57,214,6.92,-1.17,-20,1
1583186410,2020-03-02 23:00,56.46,974.76,1000.54,214,6.95,-1.11,-21,1
1583186471,2020-03-02 23:01,56.10,974.78,1000.56,214,6.93,-1.22,-24,1
1583186531,2020-03-02 23:02,55.95,974.76,1000.54,214,6.91,-1.27,-19,1
1583186591,2020-03-02 23:03,56.05,974.74,1000.52,214,6.95,-1.21,-20,1
1583186651,2020-03-02 23:04,55.82,974.79,1000.57,214,6.96,-1.25,-21,1
1583186712,2020-03-02 23:05,55.81,974.77,1000.56,214,6.96,-1.26,-20,1
1583186772,2020-03-02 23:06,55.59,974.76,1000.54,214,6.96,-1.31,-19,1
1583186832,2020-03-02 23:07,55.67,974.73,1000.52,214,6.96,-1.29,-21,1
1583186893,2020-03-02 23:08,55.42,974.64,1000.42,214,6.96,-1.35,-22,1
1583186953,2020-03-02 23:09,55.14,974.70,1000.48,214,6.97,-1.41,-22,1
1583187013,2020-03-02 23:10,55.43,974.63,1000.42,214,6.99,-1.32,-18,1
1583187073,2020-03-02 23:11,55.30,974.65,1000.43,214,6.96,-1.38,-21,1
1583187134,2020-03-02 23:12,55.10,974.64,1000.43,214,6.98,-1.41,-23,1
1583187194,2020-03-02 23:13,54.80,974.68,1000.47,214,6.96,-1.51,-22,1
1583187254,2020-03-02 23:14,55.55,974.64,1000.42,214,7.01,-1.27,-23,1
1583187315,2020-03-02 23:15,55.26,974.64,1000.42,214,7.00,-1.36,-20,1
1583187375,2020-03-02 23:16,54.56,974.64,1000.43,214,7.02,-1.51,-22,1
1583187435,2020-03-02 23:17,55.10,974.64,1000.42,214,7.01,-1.39,-19,1
1583187495,2020-03-02 23:18,54.42,974.61,1000.40,214,7.02,-1.54,-21,1
1583187556,2020-03-02 23:19,54.93,974.65,1000.43,214,7.05,-1.39,-21,1
1583187616,2020-03-02 23:20,54.50,974.64,1000.42,214,7.03,-1.52,-19,1
1583187676,2020-03-02 23:21,54.79,974.65,1000.43,214,7.05,-1.43,-20,1
1583187736,2020-03-02 23:22,54.68,974.66,1000.44,214,7.06,-1.44,-20,1
1583187797,2020-03-02 23:23,54.13,974.61,1000.40,214,7.08,-1.56,-20,1
1583187857,2020-03-02 23:24,54.25,974.55,1000.34,214,7.06,-1.55,-20,1
1583187917,2020-03-02 23:25,53.54,974.58,1000.36,214,7.07,-1.72,-21,1
1583187978,2020-03-02 23:26,54.19,974.61,1000.39,214,7.07,-1.56,-20,1
1583188038,2020-03-02 23:27,54.16,974.57,1000.36,214,7.06,-1.57,-21,1
1583188098,2020-03-02 23:28,53.76,974.56,1000.34,214,7.08,-1.65,-21,1
1583188158,2020-03-02 23:29,53.40,974.56,1000.34,214,7.09,-1.74,-21,1
1583188219,2020-03-02 23:30,52.88,974.55,1000.33,214,7.10,-1.86,-22,1
1583188279,2020-03-02 23:31,52.60,974.55,1000.34,214,7.05,-1.98,-21,1
1583188339,2020-03-02 23:32,53.13,974.53,1000.32,214,7.10,-1.80,-21,1
1583188400,2020-03-02 23:33,52.86,974.56,1000.34,214,7.08,-1.88,-23,1
1583188460,2020-03-02 23:34,52.91,974.63,1000.41,214,7.09,-1.86,-19,1
1583188520,2020-03-02 23:35,52.67,974.64,1000.42,214,7.11,-1.90,-20,1
1583188580,2020-03-02 23:36,53.32,974.64,1000.42,214,7.14,-1.71,-21,1
1583188641,2020-03-02 23:37,52.17,974.60,1000.38,214,7.12,-2.02,-21,1
1583188701,2020-03-02 23:38,51.83,974.58,1000.37,214,7.13,-2.10,-21,1
1583188761,2020-03-02 23:39,52.71,974.58,1000.37,214,7.16,-1.85,-20,1
1583188822,2020-03-02 23:40,51.89,974.56,1000.35,214,7.13,-2.09,-19,1
1583188882,2020-03-02 23:41,52.86,974.59,1000.37,214,7.15,-1.82,-21,1
1583188942,2020-03-02 23:42,52.95,974.61,1000.39,214,7.12,-1.82,-20,1
1583189002,2020-03-02 23:43,52.55,974.61,1000.39,214,7.14,-1.91,-21,1
1583189063,2020-03-02 23:44,51.40,974.60,1000.39,214,7.13,-2.22,-21,1
1583189123,2020-03-02 23:45,51.52,974.60,1000.39,214,7.11,-2.20,-21,1
1583189183,2020-03-02 23:46,51.52,974.58,1000.37,214,7.12,-2.20,-20,1
1583189243,2020-03-02 23:47,52.76,974.54,1000.32,214,7.15,-1.84,-20,1
1583189304,2020-03-02 23:48,51.48,974.58,1000.37,214,7.14,-2.19,-22,1
1583189364,2020-03-02 23:49,51.51,974.47,1000.26,214,7.13,-2.19,-21,1
1583189425,2020-03-02 23:50,51.08,974.47,1000.26,214,7.10,-2.33,-20,1
1583189485,2020-03-02 23:51,51.71,974.54,1000.32,214,7.13,-2.14,-21,1
1583189545,2020-03-02 23:52,51.44,974.51,1000.29,214,7.13,-2.21,-20,1
1583189606,2020-03-02 23:53,52.65,974.47,1000.25,214,7.16,-1.86,-21,1
1583189666,2020-03-02 23:54,52.35,974.48,1000.27,214,7.18,-1.92,-20,1
1583189726,2020-03-02 23:55,50.91,974.49,1000.27,214,7.16,-2.32,-20,1
1583189786,2020-03-02 23:56,50.69,974.42,1000.20,214,7.13,-2.40,-19,1
1583189847,2020-03-02 23:57,51.11,974.51,1000.29,214,7.17,-2.26,-22,1
1583189907,2020-03-02 23:58,50.82,974.47,1000.25,214,7.14,-2.36,-22,1
1583189967,2020-03-02 23:59,50.83,974.46,1000.24,214,7.17,-2.33,-20,1