1583190027,2020-03-03 00:00,51.17,974.46,1000.24,214,7.14,-2.27,-19,1
1583190088,2020-03-03 00:01,51.18,974.48,1000.26,214,7.15,-2.26,-22,1
1583190148,2020-03-03 00:02,50.63,974.45,1000.24,214,7.13,-2.42,-19,1
1583190208,2020-03-03 00:03,50.79,974.48,1000.26,214,7.13,-2.38,-20,1
1583190269,2020-03-03 00:04,51.33,974.45,1000.24,214,7.15,-2.22,-20,1
1583190329,2020-03-03 00:05,51.04,974.47,1000.26,214,7.15,-2.29,-22,1
1583190390,2020-03-03 00:06,50.63,974.44,1000.23,214,7.16,-2.39,-21,1
1583190450,2020-03-03 00:07,50.83,974.42,1000.20,214,7.06,-2.43,-21,1
1583190510,2020-03-03 00:08,51.52,974.42,1000.21,214,7.14,-2.18,-20,1
1583190571,2020-03-03 00:09,52.10,974.45,1000.24,214,7.13,-2.03,-19,1
1583190631,2020-03-03 00:10,51.09,974.46,1000.24,214,7.16,-2.27,-21,1
1583190691,2020-03-03 00:11,51.90,974.42,1000.20,214,7.19,-2.03,-24,1
1583190752,2020-03-03 00:12,51.28,974.46,1000.25,214,7.15,-2.23,-19,1
1583190812,2020-03-03 00:13,51.15,974.49,1000.27,214,7.12,-2.29,-23,1
1583190872,2020-03-03 00:14,51.03,974.53,1000.32,214,7.11,-2.33,-20,1
1583190932,2020-03-03 00:15,51.01,974.50,1000.28,214,7.10,-2.35,-22,1
1583190993,2020-03-03 00:16,50.96,974.55,1000.34,214,7.12,-2.34,-22,1
1583191053,2020-03-03 00:17,51.22,974.60,1000.38,214,7.08,-2.31,-22,1
1583191113,2020-03-03 00:18,51.62,974.58,1000.36,214,7.14,-2.15,-20,1
1583191174,2020-03-03 00:19,51.02,974.56,1000.34,214,7.08,-2.36,-23,1
1583191234,2020-03-03 00:20,51.12,974.54,1000.33,214,7.08,-2.34,-20,1
1583191294,2020-03-03 00:21,51.04,974.52,1000.30,214,7.08,-2.36,-19,1
1583191354,2020-03-03 00:22,51.42,974.53,1000.32,214,7.15,-2.19,-21,1
1583191415,2020-03-03 00:23,51.35,974.49,1000.28,214,7.12,-2.24,-20,1
1583191475,2020-03-03 00:24,51.57,974.54,1000.33,214,7.15,-2.15,-20,1
1583191535,2020-03-03 00:25,52.20,974.57,1000.36,214,7.19,-1.95,-20,1
1583191596,2020-03-03 00:26,51.45,974.53,1000.31,214,7.16,-2.18,-22,1
1583191656,2020-03-03 00:27,51.83,974.55,1000.34,214,7.09,-2.14,-18,1
1583191716,2020-03-03 00:28,51.18,974.56,1000.34,214,7.13,-2.27,-23,1
1583191776,2020-03-03 00:29,51.44,974.55,1000.33,214,7.04,-2.29,-21,1
1583191837,2020-03-03 00:30,51.42,974.52,1000.31,214,7.09,-2.25,-19,1
1583191897,2020-03-03 00:31,51.48,974.51,1000.29,214,7.10,-2.22,-20,1
1583191957,2020-03-03 00:32,51.72,974.47,1000.25,214,7.08,-2.18,-19,1
1583192017,2020-03-03 00:33,51.83,974.41,1000.19,214,7.07,-2.16,-22,1
1583192078,2020-03-03 00:34,51.62,974.54,1000.33,214,7.06,-2.22,-22,1
1583192138,2020-03-03 00:35,51.94,974.49,1000.27,214,7.09,-2.11,-23,1
1583192198,2020-03-03 00:36,51.45,974.52,1000.30,214,7.06,-2.27,-22,1
1583192259,2020-03-03 00:37,51.60,974.51,1000.29,214,7.04,-2.25,-21,1
1583192319,2020-03-03 00:38,51.58,974.48,1000.26,214,7.06,-2.24,-18,1
1583192379,2020-03-03 00:39,51.28,974.47,1000.25,214,7.02,-2.35,-19,1
1583192439,2020-03-03 00:40,51.54,974.40,1000.18,214,7.04,-2.26,-22,1
1583192500,2020-03-03 00:41,52.55,974.46,1000.24,214,7.04,-2.00,-21,1
1583192560,2020-03-03 00:42,51.41,974.45,1000.24,214,7.00,-2.34,-22,1
1583192620,2020-03-03 00:43,51.55,974.46,1000.24,214,7.00,-2.30,-21,1
1583192680,2020-03-03 00:44,52.04,974.39,1000.17,214,7.00,-2.17,-20,1
1583192741,2020-03-03 00:45,51.72,974.33,1000.11,214,6.94,-2.31,-24,1
1583192801,2020-03-03 00:46,52.49,974.32,1000.10,214,6.98,-2.07,-21,1
1583192861,2020-03-03 00:47,52.02,974.30,1000.09,214,6.99,-2.18,-23,1
1583192922,2020-03-03 00:48,51.76,974.34,1000.12,214,6.99,-2.25,-20,1
1583192982,2020-03-03 00:49,51.65,974.28,1000.06,214,6.98,-2.29,-19,1
1583193042,2020-03-03 00:50,51.55,974.29,1000.08,214,6.98,-2.32,-22,1
1583193102,2020-03-03 00:51,51.74,974.32,1000.10,214,6.99,-2.26,-20,1
1583193163,2020-03-03 00:52,51.96,974.28,1000.06,214,6.93,-2.26,-20,1
1583193223,2020-03-03 00:53,52.03,974.27,1000.06,214,6.94,-2.23,-19,1
1583193283,2020-03-03 00:54,52.00,974.25,1000.03,214,6.94,-2.24,-20,1
1583193344,2020-03-03 00:55,51.88,974.26,1000.04,214,6.90,-2.30,-21,1
1583193404,2020-03-03 00:56,52.02,974.21,1000.00,214,6.96,-2.21,-22,1
1583193464,2020-03-03 00:57,51.66,974.24,1000.03,214,6.94,-2.32,-20,1
1583193524,2020-03-03 00:58,51.83,974.21,999.99,214,6.97,-2.25,-20,1
1583193585,2020-03-03 00:59,51.75,974.24,1000.03,214,6.94,-2.30,-21,1
1583193645,2020-03-03 01:00,51.75,974.21,999.99,214,6.95,-2.29,-21,1
1583193705,2020-03-03 01:01,51.88,974.25,1000.03,214,6.93,-2.28,-21,1
1583193766,2020-03-03 01:02,52.04,974.20,999.99,214,6.95,-2.22,-22,1
1583193826,2020-03-03 01:03,51.90,974.23,1000.01,214,6.83,-2.37,-20,1
1583193886,2020-03-03 01:04,51.94,974.24,1000.03,214,6.92,-2.27,-20,1
1583193946,2020-03-03 01:05,51.98,974.22,1000.00,214,6.94,-2.24,-20,1
1583194007,2020-03-03 01:06,51.82,974.25,1000.03,214,6.94,-2.28,-21,1
1583194067,2020-03-03 01:07,52.14,974.29,1000.08,214,6.96,-2.18,-21,1
1583194127,2020-03-03 01:08,51.93,974.29,1000.07,214,6.96,-2.24,-21,1
1583194187,2020-03-03 01:09,51.79,974.23,1000.01,214,6.99,-2.24,-20,1
1583194248,2020-03-03 01:10,51.66,974.32,1000.11,214,6.98,-2.29,-22,1
1583194308,2020-03-03 01:11,51.73,974.33,1000.11,214,6.96,-2.29,-20,1
1583194368,2020-03-03 01:12,51.97,974.35,1000.14,214,6.94,-2.24,-23,1
1583194429,2020-03-03 01:13,51.65,974.37,1000.16,214,6.92,-2.35,-20,1
1583194489,2020-03-03 01:14,52.05,974.36,1000.14,214,6.99,-2.18,-20,1
1583194549,2020-03-03 01:15,51.79,974.35,1000.13,214,7.00,-2.24,-21,1
1583194609,2020-03-03 01:16,51.61,974.31,1000.10,214,6.98,-2.30,-22,1
1583194670,2020-03-03 01:17,51.48,974.36,1000.14,214,6.93,-2.38,-22,1
1583194730,2020-03-03 01:18,51.77,974.39,1000.18,214,6.96,-2.28,-19,1
1583194790,2020-03-03 01:19,51.91,974.41,1000.20,214,6.91,-2.29,-21,1
1583194850,2020-03-03 01:20,52.17,974.39,1000.18,214,6.82,-2.30,-19,1
1583194911,2020-03-03 01:21,52.60,974.21,999.99,214,6.90,-2.12,-21,1
1583194971,2020-03-03 01:22,52.16,974.37,1000.16,214,6.93,-2.21,-20,1
1583195031,2020-03-03 01:23,51.61,974.36,1000.14,214,6.97,-2.31,-20,1
1583195092,2020-03-03 01:24,51.61,974.34,1000.12,214,6.97,-2.31,-21,1
1583195152,2020-03-03 01:25,51.99,974.35,1000.14,214,7.04,-2.15,-21,1
1583195212,2020-03-03 01:26,52.15,974.33,1000.12,214,7.07,-2.08,-20,1
1583195272,2020-03-03 01:27,51.55,974.32,1000.11,214,7.04,-2.26,-24,1
1583195333,2020-03-03 01:28,51.34,974.30,1000.08,214,7.06,-2.30,-20,1
1583195393,2020-03-03 01:29,51.37,974.29,1000.07,214,7.10,-2.25,-21,1
1583195453,2020-03-03 01:30,51.28,974.32,1000.10,214,7.09,-2.29,-19,1
1583195514,2020-03-03 01:31,51.31,974.25,1000.03,214,7.11,-2.26,-20,1
1583195574,2020-03-03 01:32,51.56,974.27,1000.05,214,7.13,-2.17,-20,1
1583195634,2020-03-03 01:33,51.21,974.27,1000.05,214,7.13,-2.27,-22,1
1583195694,2020-03-03 01:34,51.03,974.29,1000.08,214,7.15,-2.30,-22,1
1583195755,2020-03-03 01:35,51.52,974.33,1000.11,214,7.19,-2.13,-21,1
1583195815,2020-03-03 01:36,51.50,974.22,1000.00,214,7.18,-2.14,-19,1
1583195875,2020-03-03 01:37,51.15,974.23,1000.01,214,7.17,-2.25,-20,1
1583195935,2020-03-03 01:38,51.71,974.27,1000.05,214,7.20,-2.07,-21,1
1583195996,2020-03-03 01:39,51.55,974.33,1000.11,214,7.14,-2.17,-20,1
1583196056,2020-03-03 01:40,51.90,974.28,1000.06,214,6.94,-2.26,-21,1
1583196116,2020-03-03 01:41,52.59,974.22,1000.00,214,6.87,-2.15,-20,1
1583196177,2020-03-03 01:42,51.97,974.30,1000.09,214,6.93,-2.25,-19,1
1583196237,2020-03-03 01:43,52.01,974.32,1000.11,214,7.01,-2.17,-20,1
1583196297,2020-03-03 01:44,51.47,974.26,1000.05,214,7.07,-2.25,-19,1
1583196357,2020-03-03 01:45,51.83,974.28,1000.06,214,7.05,-2.18,-20,1
1583196418,2020-03-03 01:46,51.63,974.20,999.99,214,7.10,-2.19,-22,1
1583196478,2020-03-03 01:47,51.34,974.16,999.94,214,7.10,-2.26,-18,1
1583196538,2020-03-03 01:48,51.80,974.05,999.83,214,7.24,-2.01,-18,1
1583196598,2020-03-03 01:49,51.41,974.11,999.89,214,7.27,-2.09,-21,1
1583196658,2020-03-03 01:50,51.29,974.06,999.84,214,7.25,-2.13,-20,1
1583196718,2020-03-03 01:51,51.25,974.01,999.79,214,7.17,-2.22,-22,1
1583196778,2020-03-03 01:52,51.32,974.02,999.80,214,7.24,-2.14,-20,1
1583196838,2020-03-03 01:53,51.24,974.09,999.87,214,7.20,-2.19,-20,1
1583196898,2020-03-03 01:54,51.65,974.04,999.82,214,7.26,-2.03,-19,1
1583196958,2020-03-03 01:55,51.68,974.01,999.79,214,7.20,-2.08,-21,1
1583197018,2020-03-03 01:56,52.11,974.04,999.82,214,6.99,-2.16,-21,1
1583197079,2020-03-03 01:57,52.10,973.97,999.75,214,7.14,-2.03,-18,1
1583197139,2020-03-03 01:58,51.70,974.01,999.80,214,7.21,-2.06,-17,1
1583197199,2020-03-03 01:59,51.79,974.00,999.79,214,7.14,-2.10,-22,1
1583197259,2020-03-03 02:00,51.54,973.98,999.77,214,7.25,-2.07,-20,1
1583197319,2020-03-03 02:01,51.65,973.89,999.67,214,7.32,-1.98,-19,1
1583197379,2020-03-03 02:02,51.29,973.94,999.72,214,7.32,-2.07,-21,1
1583197439,2020-03-03 02:03,51.44,974.01,999.79,214,7.35,-2.00,-23,1
1583197499,2020-03-03 02:04,51.50,974.01,999.79,214,7.36,-1.98,-21,1
1583197559,2020-03-03 02:05,51.37,973.92,999.71,214,7.35,-2.02,-20,1
1583197619,2020-03-03 02:06,51.47,973.87,999.66,214,7.31,-2.03,-22,1
1583197679,2020-03-03 02:07,51.52,973.95,999.74,214,7.32,-2.01,-22,1
1583197739,2020-03-03 02:08,51.78,974.05,999.83,214,7.28,-1.98,-20,1
1583197799,2020-03-03 02:09,51.68,974.00,999.78,214,7.31,-1.98,-19,1
1583197860,2020-03-03 02:11,51.37,973.94,999.73,214,7.30,-2.07,-20,1
1583197920,2020-03-03 02:12,51.83,973.87,999.66,214,7.30,-1.95,-23,1
1583197980,2020-03-03 02:13,51.78,973.86,999.65,214,7.30,-1.96,-21,1
1583198040,2020-03-03 02:14,51.85,973.92,999.71,214,7.33,-1.91,-21,1
1583198100,2020-03-03 02:15,52.20,973.89,999.68,214,7.21,-1.93,-24,1
1583198160,2020-03-03 02:16,51.85,974.02,999.81,214,7.35,-1.89,-21,1
1583198220,2020-03-03 02:17,51.98,973.92,999.71,214,7.29,-1.92,-22,1
1583198280,2020-03-03 02:18,51.84,973.98,999.76,214,7.38,-1.87,-21,1
1583198340,2020-03-03 02:19,51.97,973.96,999.74,214,7.31,-1.90,-22,1
1583198400,2020-03-03 02:20,51.85,973.92,999.71,214,7.31,-1.93,-19,1
1583198460,2020-03-03 02:21,51.78,973.94,999.72,214,7.37,-1.89,-22,1
1583198520,2020-03-03 02:22,51.82,973.88,999.66,214,7.34,-1.91,-20,1
1583198581,2020-03-03 02:23,51.87,973.91,999.70,214,7.35,-1.89,-22,1
1583198641,2020-03-03 02:24,51.77,973.94,999.72,214,7.35,-1.91,-19,1
1583198701,2020-03-03 02:25,51.93,973.91,999.69,214,7.32,-1.90,-20,1
1583198761,2020-03-03 02:26,51.88,973.92,999.70,214,7.33,-1.91,-20,1
1583198821,2020-03-03 02:27,51.98,973.91,999.69,214,7.31,-1.90,-22,1
1583198881,2020-03-03 02:28,52.06,973.90,999.69,214,7.36,-1.83,-21,1
1583198941,2020-03-03 02:29,51.86,973.85,999.63,214,7.35,-1.89,-20,1
1583199001,2020-03-03 02:30,52.17,973.97,999.75,214,7.27,-1.89,-21,1
1583199061,2020-03-03 02:31,52.06,973.94,999.72,214,7.30,-1.89,-19,1
1583199121,2020-03-03 02:32,52.27,974.01,999.79,214,7.28,-1.85,-21,1
1583199181,2020-03-03 02:33,52.25,974.02,999.80,214,7.31,-1.83,-20,1
1583199241,2020-03-03 02:34,52.37,973.98,999.77,214,7.31,-1.80,-20,1
1583199302,2020-03-03 02:35,52.36,974.01,999.80,214,7.29,-1.82,-20,1
1583199362,2020-03-03 02:36,52.35,973.95,999.73,214,7.30,-1.81,-22,1
1583199422,2020-03-03 02:37,52.45,973.93,999.72,214,7.29,-1.80,-21,1
1583199482,2020-03-03 02:38,52.35,973.96,999.75,214,7.32,-1.79,-19,1
1583199542,2020-03-03 02:39,52.34,973.91,999.69,214,7.33,-1.79,-19,1
1583199602,2020-03-03 02:40,52.60,973.90,999.68,214,7.30,-1.75,-21,1
1583199662,2020-03-03 02:41,52.71,973.87,999.65,214,7.32,-1.70,-23,1
1583199722,2020-03-03 02:42,52.63,973.84,999.63,214,7.31,-1.73,-22,1
1583199782,2020-03-03 02:43,52.57,973.81,999.59,214,7.32,-1.74,-21,1
1583199842,2020-03-03 02:44,52.72,973.83,999.61,214,7.31,-1.71,-18,1
1583199902,2020-03-03 02:45,52.54,973.83,999.61,214,7.35,-1.72,-21,1
1583199962,2020-03-03 02:46,52.47,973.87,999.66,214,7.34,-1.74,-20,1
1583200022,2020-03-03 02:47,52.61,973.83,999.61,214,7.35,-1.70,-19,1
1583200086,2020-03-03 02:48,52.67,973.87,999.65,214,7.30,-1.73,-20,1
1583200146,2020-03-03 02:49,52.58,973.94,999.72,214,7.31,-1.74,-22,1
1583200206,2020-03-03 02:50,52.50,973.89,999.67,214,7.29,-1.78,-22,1
1583200266,2020-03-03 02:51,52.79,973.91,999.69,214,7.35,-1.65,-22,1
1583200327,2020-03-03 02:52,52.64,973.90,999.69,214,7.32,-1.72,-24,1
1583200387,2020-03-03 02:53,52.74,973.85,999.63,214,7.36,-1.66,-22,1
1583200447,2020-03-03 02:54,52.83,973.83,999.62,214,7.35,-1.64,-21,1
1583200507,2020-03-03 02:55,52.94,973.89,999.67,214,7.37,-1.59,-23,1
1583200568,2020-03-03 02:56,52.60,973.83,999.61,214,7.36,-1.69,-21,1
1583200628,2020-03-03 02:57,52.73,973.76,999.54,214,7.39,-1.63,-20,1
1583200688,2020-03-03 02:58,52.65,973.73,999.51,214,7.44,-1.60,-20,1
1583200749,2020-03-03 02:59,52.55,973.75,999.54,214,7.42,-1.65,-17,1
1583200809,2020-03-03 03:00,52.51,973.70,999.49,214,7.41,-1.67,-22,1
1583200869,2020-03-03 03:01,52.87,973.73,999.52,214,7.39,-1.59,-22,1
1583200929,2020-03-03 03:02,52.96,973.74,999.53,214,7.40,-1.56,-20,1
1583200990,2020-03-03 03:03,52.45,973.75,999.53,214,7.42,-1.67,-20,1
1583201050,2020-03-03 03:04,52.83,973.76,999.55,214,7.41,-1.59,-21,1
1583201110,2020-03-03 03:05,53.13,973.77,999.55,214,7.38,-1.54,-20,1
1583201170,2020-03-03 03:06,52.84,973.74,999.53,214,7.33,-1.66,-20,1
1583201231,2020-03-03 03:07,52.83,973.73,999.51,214,7.40,-1.59,-21,1
1583201291,2020-03-03 03:08,52.80,973.74,999.53,214,7.41,-1.59,-22,1
1583201351,2020-03-03 03:09,52.76,973.75,999.53,214,7.41,-1.60,-19,1
1583201412,2020-03-03 03:10,52.80,973.71,999.50,214,7.42,-1.58,-24,1
1583201472,2020-03-03 03:11,52.85,973.58,999.36,214,7.45,-1.54,-22,1
1583201532,2020-03-03 03:12,53.10,973.69,999.47,214,7.48,-1.45,-19,1
1583201592,2020-03-03 03:13,53.00,973.70,999.48,214,7.43,-1.52,-22,1
1583201653,2020-03-03 03:14,52.93,973.58,999.36,214,7.45,-1.52,-19,1
1583201713,2020-03-03 03:15,52.78,973.67,999.45,214,7.42,-1.59,-21,1
1583201773,2020-03-03 03:16,53.23,973.69,999.47,214,7.25,-1.63,-20,1
1583201834,2020-03-03 03:17,53.35,973.64,999.42,214,7.33,-1.53,-22,1
1583201894,2020-03-03 03:18,53.19,973.71,999.49,214,7.37,-1.53,-21,1
1583201954,2020-03-03 03:19,53.14,973.64,999.43,214,7.38,-1.53,-22,1
1583202014,2020-03-03 03:20,53.43,973.69,999.47,214,7.32,-1.52,-21,1
1583202075,2020-03-03 03:21,53.47,973.63,999.42,214,7.39,-1.44,-19,1
1583202135,2020-03-03 03:22,53.36,973.61,999.40,214,7.36,-1.50,-19,1
1583202195,2020-03-03 03:23,54.00,973.57,999.35,214,7.15,-1.53,-21,1
1583202255,2020-03-03 03:24,53.93,973.67,999.45,214,7.23,-1.47,-21,1
1583202316,2020-03-03 03:25,53.92,973.62,999.40,214,7.23,-1.48,-22,1
1583202376,2020-03-03 03:26,53.73,973.61,999.40,214,7.23,-1.52,-21,1
1583202436,2020-03-03 03:27,53.72,973.55,999.33,214,7.23,-1.53,-21,1
1583202497,2020-03-03 03:28,53.88,973.54,999.32,214,7.22,-1.49,-22,1
1583202557,2020-03-03 03:29,53.85,973.56,999.34,214,7.24,-1.48,-22,1
1583202617,2020-03-03 03:30,53.68,973.68,999.46,214,7.31,-1.46,-23,1
1583202677,2020-03-03 03:31,53.84,973.57,999.35,214,7.33,-1.40,-23,1
1583202738,2020-03-03 03:32,53.93,973.48,999.26,214,7.16,-1.54,-20,1
1583202798,2020-03-03 03:33,53.93,973.67,999.45,214,7.28,-1.42,-20,1
1583202858,2020-03-03 03:34,54.27,973.85,999.63,214,7.26,-1.36,-20,1
1583202919,2020-03-03 03:35,55.08,973.64,999.42,214,6.80,-1.59,-19,1
1583202979,2020-03-03 03:36,55.40,973.47,999.25,214,6.78,-1.53,-21,1
1583203039,2020-03-03 03:37,54.87,973.50,999.28,214,7.00,-1.45,-22,1
1583203099,2020-03-03 03:38,55.11,973.59,999.37,214,7.04,-1.36,-20,1
1583203160,2020-03-03 03:39,54.75,973.53,999.31,214,7.08,-1.41,-23,1
1583203220,2020-03-03 03:40,54.87,973.55,999.34,214,7.15,-1.31,-21,1
1583203280,2020-03-03 03:41,54.68,973.69,999.48,214,7.17,-1.34,-21,1
1583203340,2020-03-03 03:42,54.71,973.71,999.49,214,7.03,-1.46,-21,1
1583203401,2020-03-03 03:43,55.30,973.66,999.44,214,6.88,-1.46,-21,1
1583203461,2020-03-03 03:44,55.20,973.60,999.38,214,6.94,-1.43,-21,1
1583203521,2020-03-03 03:45,55.51,973.49,999.28,214,6.88,-1.41,-23,1
1583203582,2020-03-03 03:46,54.99,973.42,999.21,214,7.06,-1.37,-20,1
1583203642,2020-03-03 03:47,55.22,973.76,999.54,214,7.09,-1.28,-21,1
1583203702,2020-03-03 03:48,55.32,973.73,999.51,214,7.09,-1.26,-21,1
1583203762,2020-03-03 03:49,54.99,973.56,999.34,214,7.15,-1.28,-20,1
1583203823,2020-03-03 03:50,54.85,973.47,999.25,214,7.21,-1.26,-22,1
1583203883,2020-03-03 03:51,54.82,973.54,999.32,214,7.25,-1.23,-21,1
1583203943,2020-03-03 03:52,54.65,973.55,999.34,214,7.26,-1.26,-21,1
1583204003,2020-03-03 03:53,54.88,973.57,999.35,214,7.22,-1.24,-19,1
1583204064,2020-03-03 03:54,55.13,973.51,999.29,214,7.14,-1.26,-20,1
1583204124,2020-03-03 03:55,55.15,973.44,999.22,214,7.18,-1.21,-22,1
1583204184,2020-03-03 03:56,54.96,973.47,999.25,214,7.21,-1.23,-20,1
1583204245,2020-03-03 03:57,55.04,973.53,999.31,214,7.25,-1.18,-19,1
1583204305,2020-03-03 03:58,55.01,973.54,999.32,214,7.28,-1.15,-19,1
1583204365,2020-03-03 03:59,54.94,973.47,999.25,214,7.32,-1.14,-21,1
1583204425,2020-03-03 04:00,55.01,973.45,999.23,214,7.34,-1.10,-20,1
1583204486,2020-03-03 04:01,55.40,973.62,999.40,214,7.02,-1.30,-19,1
1583204546,2020-03-03 04:02,55.02,973.74,999.52,214,7.25,-1.18,-21,1
1583204606,2020-03-03 04:03,54.91,973.73,999.51,214,7.31,-1.15,-21,1
1583204667,2020-03-03 04:04,55.01,973.67,999.45,214,7.29,-1.15,-20,1
1583204727,2020-03-03 04:05,54.72,973.62,999.40,214,7.36,-1.15,-20,1
1583204787,2020-03-03 04:06,54.55,973.57,999.35,214,7.39,-1.17,-22,1
1583204847,2020-03-03 04:07,54.44,973.57,999.35,214,7.42,-1.17,-20,1
1583204908,2020-03-03 04:08,54.69,973.59,999.38,214,7.42,-1.10,-19,1
1583204968,2020-03-03 04:09,55.01,973.66,999.44,214,7.42,-1.03,-22,1
1583205028,2020-03-03 04:10,54.77,973.67,999.45,214,7.42,-1.08,-21,1
1583205088,2020-03-03 04:11,54.75,973.65,999.43,214,7.43,-1.08,-22,1
1583205149,2020-03-03 04:12,54.82,973.67,999.45,214,7.45,-1.04,-19,1
1583205209,2020-03-03 04:13,54.77,973.67,999.46,214,7.48,-1.03,-21,1
1583205269,2020-03-03 04:14,54.73,973.60,999.38,214,7.38,-1.13,-21,1
1583205330,2020-03-03 04:15,54.61,973.69,999.47,214,7.47,-1.08,-21,1
1583205390,2020-03-03 04:16,54.81,973.77,999.55,214,7.48,-1.02,-21,1
1583205450,2020-03-03 04:17,55.22,973.85,999.63,214,7.32,-1.07,-21,1
1583205510,2020-03-03 04:18,56.12,973.82,999.60,214,6.99,-1.15,-20,1
1583205571,2020-03-03 04:19,55.52,973.72,999.50,214,7.28,-1.03,-18,1
1583205631,2020-03-03 04:20,55.27,973.65,999.43,214,7.34,-1.04,-19,1
1583205691,2020-03-03 04:21,55.03,973.63,999.42,214,7.42,-1.02,-21,1
1583205752,2020-03-03 04:22,55.18,973.54,999.32,214,7.45,-0.95,-21,1
1583205812,2020-03-03 04:23,54.92,973.63,999.41,214,7.44,-1.03,-22,1
1583205872,2020-03-03 04:24,55.20,973.70,999.48,214,7.47,-0.93,-21,1
1583205932,2020-03-03 04:25,55.54,973.69,999.47,214,7.36,-0.95,-21,1
1583205993,2020-03-03 04:26,55.30,973.72,999.50,214,7.40,-0.97,-20,1
1583206053,2020-03-03 04:27,55.18,973.85,999.64,214,7.42,-0.98,-21,1
1583206113,2020-03-03 04:28,55.74,973.93,999.71,214,7.26,-0.99,-20,1
1583206173,2020-03-03 04:29,55.93,973.96,999.74,214,7.26,-0.95,-21,1
1583206234,2020-03-03 04:30,55.88,973.97,999.76,214,7.31,-0.91,-20,1
1583206294,2020-03-03 04:31,55.70,973.94,999.73,214,7.36,-0.91,-20,1
1583206354,2020-03-03 04:32,55.51,973.91,999.70,214,7.37,-0.95,-21,1
1583206415,2020-03-03 04:33,55.54,973.82,999.60,214,7.47,-0.85,-19,1
1583206475,2020-03-03 04:34,55.33,973.74,999.52,214,7.47,-0.90,-22,1
1583206535,2020-03-03 04:35,55.32,973.81,999.60,214,7.50,-0.87,-20,1
1583206595,2020-03-03 04:36,55.42,973.83,999.61,214,7.52,-0.83,-20,1
1583206656,2020-03-03 04:37,55.66,973.84,999.62,214,7.30,-0.98,-21,1
1583206716,2020-03-03 04:38,55.86,973.88,999.66,214,7.40,-0.83,-20,1
1583206776,2020-03-03 04:39,56.16,973.87,999.65,214,7.25,-0.90,-21,1
1583206837,2020-03-03 04:40,56.42,973.95,999.73,214,7.13,-0.95,-24,1
1583206897,2020-03-03 04:41,56.49,973.89,999.67,214,7.13,-0.93,-21,1
1583206957,2020-03-03 04:42,56.07,973.91,999.69,214,7.28,-0.89,-22,1
1583207017,2020-03-03 04:43,55.81,973.87,999.65,214,7.38,-0.87,-20,1
1583207078,2020-03-03 04:44,55.71,973.79,999.57,214,7.44,-0.83,-22,1
1583207138,2020-03-03 04:45,55.57,973.84,999.62,214,7.43,-0.88,-21,1
1583207198,2020-03-03 04:46,55.77,973.95,999.74,214,7.44,-0.82,-20,1
1583207258,2020-03-03 04:47,55.61,973.94,999.72,214,7.50,-0.80,-20,1
1583207319,2020-03-03 04:48,55.92,973.99,999.77,214,7.49,-0.73,-21,1
1583207379,2020-03-03 04:49,55.69,973.96,999.74,214,7.52,-0.76,-22,1
1583207439,2020-03-03 04:50,55.67,973.90,999.68,214,7.55,-0.74,-20,1
1583207500,2020-03-03 04:51,55.55,973.99,999.77,214,7.59,-0.73,-23,1
1583207560,2020-03-03 04:52,55.42,973.95,999.74,214,7.61,-0.74,-20,1
1583207620,2020-03-03 04:53,55.26,973.87,999.65,214,7.63,-0.77,-21,1
1583207680,2020-03-03 04:54,55.13,973.85,999.64,214,7.64,-0.79,-21,1
1583207741,2020-03-03 04:55,55.32,973.81,999.59,214,7.64,-0.74,-24,1
1583207801,2020-03-03 04:56,55.33,973.87,999.65,214,7.68,-0.70,-21,1
1583207861,2020-03-03 04:57,55.25,973.86,999.65,214,7.67,-0.73,-21,1
1583207922,2020-03-03 04:58,55.34,973.80,999.58,214,7.68,-0.70,-20,1
1583207982,2020-03-03 04:59,55.50,973.75,999.54,214,7.68,-0.66,-19,1
1583208042,2020-03-03 05:00,55.25,973.78,999.56,214,7.71,-0.69,-22,1
1583208102,2020-03-03 05:01,55.32,973.79,999.57,214,7.68,-0.71,-20,1
1583208163,2020-03-03 05:02,55.52,973.86,999.65,214,7.65,-0.68,-21,1
1583208223,2020-03-03 05:03,56.01,974.01,999.79,214,7.40,-0.80,-23,1
1583208283,2020-03-03 05:04,56.59,973.96,999.74,214,7.27,-0.78,-21,1
1583208343,2020-03-03 05:05,56.78,974.05,999.83,214,7.21,-0.79,-22,1
1583208404,2020-03-03 05:06,56.53,974.08,999.86,214,7.31,-0.75,-21,1
1583208464,2020-03-03 05:07,56.60,974.06,999.84,214,7.33,-0.72,-22,1
1583208524,2020-03-03 05:08,56.42,974.02,999.81,214,7.42,-0.68,-21,1
1583208585,2020-03-03 05:09,56.21,973.94,999.72,214,7.50,-0.66,-22,1
1583208645,2020-03-03 05:10,55.58,973.87,999.65,214,7.60,-0.71,-20,1
1583208705,2020-03-03 05:11,56.41,974.05,999.83,214,7.54,-0.57,-20,1
1583208765,2020-03-03 05:12,58.31,974.24,1000.03,214,7.02,-0.60,-22,1
1583208826,2020-03-03 05:13,58.41,974.27,1000.05,214,7.03,-0.57,-22,1
1583208886,2020-03-03 05:14,58.72,974.09,999.87,214,7.14,-0.39,-22,1
1583208946,2020-03-03 05:15,57.30,973.98,999.76,214,7.30,-0.58,-20,1
1583209007,2020-03-03 05:16,56.79,973.82,999.60,214,7.40,-0.61,-23,1
1583209067,2020-03-03 05:17,57.62,973.79,999.57,214,7.40,-0.41,-20,1
1583209127,2020-03-03 05:18,56.59,973.82,999.60,214,7.50,-0.56,-20,1
1583209187,2020-03-03 05:19,56.63,973.87,999.65,214,7.57,-0.49,-19,1
1583209248,2020-03-03 05:20,56.31,973.79,999.57,214,7.58,-0.56,-21,1
1583209308,2020-03-03 05:21,56.21,973.89,999.68,214,7.61,-0.55,-21,1
1583209368,2020-03-03 05:22,57.91,973.99,999.77,214,7.56,-0.19,-21,1
1583209428,2020-03-03 05:23,57.60,973.94,999.72,214,7.56,-0.26,-22,1
1583209489,2020-03-03 05:24,58.53,973.94,999.72,214,7.53,-0.07,-21,1
1583209549,2020-03-03 05:25,58.50,973.91,999.69,214,7.50,-0.11,-21,1
1583209609,2020-03-03 05:26,58.30,973.79,999.57,214,7.52,-0.13,-19,1
1583209670,2020-03-03 05:27,58.22,973.92,999.70,214,7.55,-0.13,-20,1
1583209730,2020-03-03 05:28,58.04,973.92,999.71,214,7.56,-0.16,-21,1
1583209790,2020-03-03 05:29,58.61,973.93,999.71,214,7.58,-0.01,-20,1
1583209850,2020-03-03 05:30,58.43,973.93,999.71,214,7.55,-0.08,-21,1
1583209911,2020-03-03 05:31,58.75,973.88,999.67,214,7.58,0.03,-23,1
1583209971,2020-03-03 05:32,59.22,973.79,999.57,214,7.51,0.07,-21,1
1583210031,2020-03-03 05:33,59.16,973.85,999.63,214,7.53,0.08,-21,1
1583210092,2020-03-03 05:34,59.04,973.91,999.69,214,7.56,0.08,-20,1
1583210152,2020-03-03 05:35,58.61,973.95,999.73,214,7.53,-0.05,-20,1
1583210212,2020-03-03 05:36,59.43,973.94,999.72,214,7.57,0.18,-21,1
1583210272,2020-03-03 05:37,59.03,973.97,999.75,214,7.52,0.04,-19,1
1583210333,2020-03-03 05:38,59.41,973.97,999.75,214,7.53,0.14,-21,1
1583210393,2020-03-03 05:39,59.42,973.93,999.71,214,7.58,0.19,-22,1
1583210453,2020-03-03 05:40,59.40,973.94,999.73,214,7.60,0.20,-22,1
1583210514,2020-03-03 05:41,59.60,973.94,999.72,214,7.62,0.26,-24,1
1583210574,2020-03-03 05:42,59.21,973.60,999.38,214,7.63,0.18,-20,1
1583210634,2020-03-03 05:43,58.22,973.99,999.77,214,7.65,-0.03,-21,1
1583210694,2020-03-03 05:44,59.18,974.03,999.81,214,7.63,0.18,-21,1
1583210755,2020-03-03 05:45,59.33,974.03,999.81,214,7.64,0.22,-20,1
1583210815,2020-03-03 05:46,59.61,974.03,999.81,214,7.66,0.30,-20,1
1583210875,2020-03-03 05:47,59.36,974.03,999.81,214,7.66,0.25,-22,1
1583210935,2020-03-03 05:48,59.22,974.05,999.84,214,7.67,0.22,-24,1
1583210996,2020-03-03 05:49,59.34,974.03,999.82,214,7.67,0.25,-20,1
1583211056,2020-03-03 05:50,59.67,974.01,999.79,214,7.67,0.33,-21,1
1583211116,2020-03-03 05:51,59.87,973.92,999.70,214,7.68,0.38,-31,1
1583211177,2020-03-03 05:52,59.69,973.98,999.77,214,7.66,0.32,-21,1
1583211237,2020-03-03 05:53,59.28,973.94,999.72,214,7.70,0.26,-21,1
1583211297,2020-03-03 05:54,59.29,973.99,999.77,214,7.69,0.26,-21,1
1583211357,2020-03-03 05:55,59.31,973.96,999.74,214,7.71,0.28,-22,1
1583211418,2020-03-03 05:56,59.55,973.97,999.75,214,7.69,0.32,-22,1
1583211478,2020-03-03 05:57,59.65,973.99,999.78,214,7.68,0.33,-21,1
1583211538,2020-03-03 05:58,59.31,973.93,999.71,214,7.72,0.29,-20,1
1583211598,2020-03-03 05:59,60.26,973.99,999.77,214,7.65,0.44,-20,1
1583211658,2020-03-03 06:00,59.41,974.06,999.85,214,7.64,0.24,-21,1
1583211718,2020-03-03 06:01,60.11,974.05,999.83,214,7.63,0.39,-21,1
1583211778,2020-03-03 06:02,59.83,974.03,999.81,214,7.66,0.35,-22,1
1583211838,2020-03-03 06:03,59.81,974.08,999.86,214,7.66,0.35,-20,1
1583211898,2020-03-03 06:04,59.20,974.07,999.86,214,7.73,0.27,-23,1
1583211958,2020-03-03 06:05,59.61,974.03,999.81,214,7.73,0.37,-22,1
1583212018,2020-03-03 06:06,59.58,974.07,999.85,214,7.68,0.32,-20,1
1583212139,2020-03-03 06:08,59.65,974.04,999.83,214,7.74,0.39,-21,1
1583212199,2020-03-03 06:09,59.52,974.01,999.79,214,7.77,0.39,-23,1
1583212259,2020-03-03 06:10,59.15,974.05,999.84,214,7.78,0.31,-19,1
1583212319,2020-03-03 06:11,59.26,974.05,999.83,214,7.76,0.32,-22,1
1583212379,2020-03-03 06:12,58.54,973.98,999.77,214,7.82,0.20,-17,1
1583212439,2020-03-03 06:13,59.12,974.04,999.82,214,7.80,0.32,-22,1
1583212499,2020-03-03 06:14,59.56,974.05,999.83,214,7.81,0.43,-22,1
1583212559,2020-03-03 06:15,59.02,974.01,999.79,214,7.83,0.33,-23,1
1583212619,2020-03-03 06:16,59.44,974.00,999.78,214,7.79,0.39,-21,1
1583212679,2020-03-03 06:17,59.32,973.94,999.72,214,7.78,0.35,-22,1
1583212740,2020-03-03 06:19,59.24,973.93,999.72,214,7.81,0.36,-20,1
1583212800,2020-03-03 06:20,58.53,974.00,999.79,214,7.87,0.25,-20,1
1583212860,2020-03-03 06:21,59.38,974.01,999.79,214,7.86,0.44,-21,1
1583212920,2020-03-03 06:22,59.20,973.97,999.76,214,7.89,0.42,-20,1
1583212980,2020-03-03 06:23,58.81,973.97,999.75,214,7.92,0.36,-22,1
1583213040,2020-03-03 06:24,58.46,974.01,999.80,214,7.95,0.31,-20,1
1583213100,2020-03-03 06:25,59.14,974.05,999.84,214,7.95,0.47,-21,1
1583213160,2020-03-03 06:26,59.09,974.05,999.84,214,7.96,0.46,-22,1
1583213220,2020-03-03 06:27,59.18,974.06,999.84,214,7.94,0.47,-22,1
1583213280,2020-03-03 06:28,59.41,974.06,999.84,214,7.92,0.50,-19,1
1583213340,2020-03-03 06:29,58.79,973.99,999.77,214,7.95,0.38,-23,1
1583213401,2020-03-03 06:30,59.35,974.08,999.87,214,7.87,0.44,-21,1
1583213461,2020-03-03 06:31,59.12,974.14,999.92,214,7.92,0.43,-23,1
1583213521,2020-03-03 06:32,59.51,974.16,999.94,214,7.89,0.50,-21,1
1583213581,2020-03-03 06:33,59.75,974.21,999.99,214,7.92,0.58,-21,1
1583213641,2020-03-03 06:34,59.63,974.21,999.99,214,7.94,0.57,-20,1
1583213701,2020-03-03 06:35,59.62,974.25,1000.03,214,7.94,0.57,-21,1
1583213761,2020-03-03 06:36,59.33,974.23,1000.01,214,7.94,0.50,-21,1
1583213821,2020-03-03 06:37,59.39,974.27,1000.05,214,7.95,0.53,-23,1
1583213881,2020-03-03 06:38,59.31,974.24,1000.02,214,7.96,0.52,-22,1
1583213941,2020-03-03 06:39,59.76,974.30,1000.08,214,7.95,0.61,-22,1
1583214002,2020-03-03 06:40,59.87,974.32,1000.10,214,7.93,0.62,-22,1
1583214062,2020-03-03 06:41,59.84,974.35,1000.13,214,7.96,0.64,-18,1
1583214122,2020-03-03 06:42,59.66,974.33,1000.11,214,7.97,0.61,-22,1
1583214182,2020-03-03 06:43,60.17,974.33,1000.11,214,7.95,0.71,-21,1
1583214242,2020-03-03 06:44,59.97,974.27,1000.06,214,7.97,0.68,-21,1
1583214302,2020-03-03 06:45,59.91,974.25,1000.04,214,7.99,0.68,-21,1
1583214362,2020-03-03 06:46,60.18,974.29,1000.07,214,7.97,0.73,-22,1
1583214422,2020-03-03 06:47,59.85,974.32,1000.11,214,8.00,0.68,-19,1
1583214482,2020-03-03 06:48,59.67,974.32,1000.11,214,8.03,0.67,-22,1
1583214543,2020-03-03 06:49,59.50,974.32,1000.11,214,8.05,0.65,-19,1
1583214603,2020-03-03 06:50,59.64,974.35,1000.13,214,8.05,0.68,-23,1
1583214726,2020-03-03 06:52,59.72,974.37,1000.15,214,8.04,0.69,-20,1
1583214786,2020-03-03 06:53,59.79,974.33,1000.12,214,8.09,0.75,-20,1
1583214846,2020-03-03 06:54,60.00,974.41,1000.19,214,8.09,0.80,-22,1
1583214907,2020-03-03 06:55,59.88,974.40,1000.18,214,8.10,0.78,-20,1
1583214967,2020-03-03 06:56,59.96,974.37,1000.15,214,8.08,0.78,-24,1
1583215027,2020-03-03 06:57,59.93,974.43,1000.21,214,8.06,0.75,-20,1
1583215088,2020-03-03 06:58,59.81,974.46,1000.24,214,8.09,0.76,-19,1
1583215148,2020-03-03 06:59,59.97,974.37,1000.15,214,8.08,0.78,-21,1
1583215208,2020-03-03 07:00,60.16,974.41,1000.19,214,8.13,0.87,-22,1
1583215268,2020-03-03 07:01,60.12,974.37,1000.15,214,8.14,0.87,-20,1
1583215329,2020-03-03 07:02,60.08,974.35,1000.13,214,8.15,0.87,-19,1
1583215389,2020-03-03 07:03,60.30,974.39,1000.17,214,8.17,0.94,-21,1
1583215449,2020-03-03 07:04,59.17,974.40,1000.18,214,8.15,0.66,-21,1
1583215510,2020-03-03 07:05,59.25,974.43,1000.21,214,8.21,0.74,-21,1
1583215570,2020-03-03 07:06,59.29,974.44,1000.23,214,8.21,0.75,-22,1
1583215630,2020-03-03 07:07,60.12,974.44,1000.22,214,8.18,0.91,-22,1
1583215690,2020-03-03 07:08,59.88,974.39,1000.17,214,8.21,0.89,-21,1
1583215751,2020-03-03 07:09,59.67,974.44,1000.22,214,8.25,0.87,-23,1
1583215811,2020-03-03 07:10,60.51,974.44,1000.23,214,8.17,0.99,-22,1
1583215871,2020-03-03 07:11,60.40,974.46,1000.25,214,8.18,0.98,-21,1
1583215932,2020-03-03 07:12,60.55,974.46,1000.25,214,8.18,1.01,-21,1
1583215992,2020-03-03 07:13,60.67,974.44,1000.23,214,8.23,1.09,-21,1
1583216052,2020-03-03 07:14,60.86,974.41,1000.20,214,8.23,1.13,-22,1
1583216113,2020-03-03 07:15,61.03,974.43,1000.21,214,8.17,1.11,-20,1
1583216173,2020-03-03 07:16,61.23,974.43,1000.21,214,8.18,1.17,-21,1
1583216233,2020-03-03 07:17,62.59,974.46,1000.25,214,8.13,1.43,-23,1
1583216294,2020-03-03 07:18,61.96,974.46,1000.24,214,8.19,1.34,-21,1
1583216354,2020-03-03 07:19,61.79,974.49,1000.27,214,8.20,1.31,-20,1
1583216415,2020-03-03 07:20,61.82,974.49,1000.27,214,8.23,1.35,-20,1
1583216475,2020-03-03 07:21,61.92,974.43,1000.22,214,8.27,1.41,-23,1
1583216535,2020-03-03 07:22,61.09,974.47,1000.25,214,8.31,1.26,-22,1
1583216596,2020-03-03 07:23,61.81,974.50,1000.29,214,8.26,1.37,-22,1
1583216656,2020-03-03 07:24,61.35,974.44,1000.22,214,8.30,1.31,-22,1
1583216716,2020-03-03 07:25,61.45,974.47,1000.25,214,8.33,1.36,-21,1
1583216777,2020-03-03 07:26,61.45,974.51,1000.29,214,8.32,1.35,-21,1
1583216837,2020-03-03 07:27,61.67,974.50,1000.28,214,8.31,1.39,-21,1
1583216897,2020-03-03 07:28,62.22,974.53,1000.31,214,8.22,1.43,-20,1
1583216958,2020-03-03 07:29,61.08,974.52,1000.30,214,8.25,1.20,-20,1
1583217018,2020-03-03 07:30,61.37,974.50,1000.28,214,8.36,1.37,-22,1
1583217078,2020-03-03 07:31,61.64,974.53,1000.31,214,8.35,1.42,-20,1
1583217139,2020-03-03 07:32,61.84,974.47,1000.25,214,8.36,1.47,-22,1
1583217199,2020-03-03 07:33,61.96,974.54,1000.32,214,8.32,1.46,-22,1
1583217259,2020-03-03 07:34,62.05,974.54,1000.33,214,8.31,1.47,-21,1
1583217320,2020-03-03 07:35,62.67,974.57,1000.36,214,8.24,1.55,-19,1
1583217380,2020-03-03 07:36,62.61,974.55,1000.34,214,8.36,1.65,-19,1
1583217440,2020-03-03 07:37,62.39,974.54,1000.32,214,8.40,1.64,-19,1
1583217501,2020-03-03 07:38,62.28,974.51,1000.29,214,8.36,1.57,-22,1
1583217561,2020-03-03 07:39,62.35,974.58,1000.36,214,8.40,1.63,-20,1
1583217622,2020-03-03 07:40,62.75,974.62,1000.41,214,8.40,1.72,-22,1
1583217682,2020-03-03 07:41,62.50,974.67,1000.45,214,8.41,1.67,-21,1
1583217742,2020-03-03 07:42,62.45,974.52,1000.31,214,8.36,1.61,-21,1
1583217803,2020-03-03 07:43,62.60,974.62,1000.40,214,8.41,1.69,-22,1
1583217863,2020-03-03 07:44,62.71,974.68,1000.46,214,8.37,1.68,-20,1
1583217923,2020-03-03 07:45,62.52,974.67,1000.45,214,8.35,1.62,-20,1
1583217984,2020-03-03 07:46,62.46,974.67,1000.45,214,8.43,1.68,-21,1
1583218044,2020-03-03 07:47,62.13,974.72,1000.51,214,8.43,1.61,-21,1
1583218104,2020-03-03 07:48,61.75,974.67,1000.45,214,8.51,1.60,-21,1
1583218165,2020-03-03 07:49,62.06,974.64,1000.42,214,8.55,1.70,-21,1
1583218225,2020-03-03 07:50,61.80,974.66,1000.44,214,8.58,1.67,-21,1
1583218285,2020-03-03 07:51,62.14,974.74,1000.52,214,8.58,1.75,-20,1
1583218346,2020-03-03 07:52,62.15,974.74,1000.52,214,8.61,1.78,-23,1
1583218406,2020-03-03 07:53,61.23,974.70,1000.49,214,8.55,1.52,-23,1
1583218466,2020-03-03 07:54,61.66,974.76,1000.54,214,8.60,1.66,-21,1
1583218527,2020-03-03 07:55,61.42,974.72,1000.50,214,8.58,1.59,-20,1
1583218587,2020-03-03 07:56,62.03,974.70,1000.49,214,8.60,1.75,-21,1
1583218647,2020-03-03 07:57,61.89,974.66,1000.44,214,8.63,1.74,-22,1
1583218708,2020-03-03 07:58,61.81,974.74,1000.53,214,8.61,1.70,-22,1
1583218768,2020-03-03 07:59,62.09,974.74,1000.52,214,8.63,1.79,-22,1
1583218828,2020-03-03 08:00,62.31,974.71,1000.49,214,8.62,1.83,-22,1
1583218889,2020-03-03 08:01,62.44,974.74,1000.53,214,8.61,1.85,-21,1
1583218949,2020-03-03 08:02,61.74,974.76,1000.54,214,8.67,1.74,-21,1
1583219009,2020-03-03 08:03,62.71,974.72,1000.51,214,8.62,1.92,-21,1
1583219070,2020-03-03 08:04,63.40,974.75,1000.54,214,8.53,1.98,-23,1
1583219130,2020-03-03 08:05,63.34,974.78,1000.56,214,8.58,2.02,-20,1
1583219191,2020-03-03 08:06,62.24,974.76,1000.54,214,8.61,1.80,-20,1
1583219251,2020-03-03 08:07,63.52,974.43,1000.22,214,8.56,2.04,-20,1
1583219311,2020-03-03 08:08,62.95,974.79,1000.57,214,8.65,2.00,-20,1
1583219372,2020-03-03 08:09,63.51,974.81,1000.59,214,8.63,2.10,-20,1
1583219432,2020-03-03 08:10,63.81,974.82,1000.61,214,8.68,2.22,-20,1
1583219492,2020-03-03 08:11,64.05,974.81,1000.60,214,8.68,2.27,-20,1
1583219553,2020-03-03 08:12,62.53,974.74,1000.52,214,8.71,1.96,-20,1
1583219613,2020-03-03 08:13,63.79,974.68,1000.46,214,8.72,2.25,-19,1
1583219674,2020-03-03 08:14,64.54,974.69,1000.47,214,8.65,2.35,-20,1
1583219734,2020-03-03 08:15,64.37,974.60,1000.39,214,8.74,2.40,-21,1
1583219794,2020-03-03 08:16,64.53,974.66,1000.44,214,8.69,2.38,-21,1
1583219854,2020-03-03 08:17,64.52,974.66,1000.44,214,8.76,2.45,-22,1
1583219915,2020-03-03 08:18,64.84,974.66,1000.44,214,8.72,2.48,-22,1
1583219975,2020-03-03 08:19,64.82,974.60,1000.39,214,8.75,2.50,-22,1
1583220036,2020-03-03 08:20,64.49,974.51,1000.29,214,8.81,2.49,-21,1
1583220096,2020-03-03 08:21,64.48,974.64,1000.42,214,8.76,2.44,-20,1
1583220156,2020-03-03 08:22,64.99,974.58,1000.36,214,8.82,2.61,-18,1
1583220217,2020-03-03 08:23,64.97,974.44,1000.23,214,8.83,2.61,-22,1
1583220277,2020-03-03 08:24,65.85,974.55,1000.34,214,8.67,2.65,-23,1
1583220337,2020-03-03 08:25,65.03,974.59,1000.37,214,8.80,2.60,-22,1
1583220398,2020-03-03 08:26,64.43,974.61,1000.39,214,8.85,2.51,-22,1
1583220458,2020-03-03 08:27,64.82,974.64,1000.42,214,8.84,2.59,-21,1
1583220519,2020-03-03 08:28,64.26,974.52,1000.31,214,8.85,2.48,-20,1
1583220579,2020-03-03 08:29,64.55,974.62,1000.40,214,8.91,2.60,-20,1
1583220639,2020-03-03 08:30,64.81,974.61,1000.39,214,8.94,2.68,-22,1
1583220700,2020-03-03 08:31,64.82,974.62,1000.41,214,8.92,2.66,-22,1
1583220760,2020-03-03 08:32,65.24,974.59,1000.37,214,8.93,2.77,-21,1
1583220820,2020-03-03 08:33,65.06,974.50,1000.29,214,8.96,2.76,-20,1
1583220881,2020-03-03 08:34,65.50,974.61,1000.39,214,8.97,2.86,-21,1
1583220941,2020-03-03 08:35,63.89,974.58,1000.36,214,9.04,2.58,-21,1
1583221002,2020-03-03 08:36,66.00,974.59,1000.37,214,8.89,2.89,-20,1
1583221062,2020-03-03 08:37,65.23,974.60,1000.39,214,8.94,2.77,-20,1
1583221122,2020-03-03 08:38,66.37,974.59,1000.37,214,8.75,2.84,-20,1
1583221183,2020-03-03 08:39,66.50,974.62,1000.40,214,8.94,3.05,-21,1
1583221243,2020-03-03 08:40,66.23,974.63,1000.41,214,8.93,2.98,-21,1
1583221303,2020-03-03 08:41,66.23,974.63,1000.42,214,8.94,2.99,-22,1
1583221364,2020-03-03 08:42,66.36,974.71,1000.49,214,8.99,3.06,-22,1
1583221424,2020-03-03 08:43,66.13,974.74,1000.53,214,8.91,2.94,-21,1
1583221485,2020-03-03 08:44,66.34,974.75,1000.53,214,8.98,3.05,-21,1
1583221545,2020-03-03 08:45,66.49,974.72,1000.51,214,9.01,3.11,-20,1
1583221605,2020-03-03 08:46,66.18,974.62,1000.40,214,9.05,3.08,-22,1
1583221666,2020-03-03 08:47,66.75,974.71,1000.50,214,9.10,3.25,-22,1
1583221726,2020-03-03 08:48,66.71,974.67,1000.46,214,9.12,3.26,-21,1
1583221786,2020-03-03 08:49,66.58,974.66,1000.45,214,9.12,3.23,-21,1
1583221847,2020-03-03 08:50,66.29,974.66,1000.44,214,9.16,3.21,-22,1
1583221907,2020-03-03 08:51,66.77,974.67,1000.46,214,9.04,3.20,-20,1
1583221967,2020-03-03 08:52,67.56,974.61,1000.40,214,8.82,3.16,-20,1
1583222028,2020-03-03 08:53,67.99,974.66,1000.44,214,8.76,3.19,-20,1
1583222088,2020-03-03 08:54,66.78,974.67,1000.45,214,8.85,3.02,-22,1
1583222148,2020-03-03 08:55,66.86,974.66,1000.45,214,8.84,3.03,-23,1
1583222209,2020-03-03 08:56,67.54,974.55,1000.33,214,8.88,3.21,-22,1
1583222269,2020-03-03 08:57,67.03,974.55,1000.33,214,8.92,3.14,-22,1
1583222329,2020-03-03 08:58,67.47,974.48,1000.26,214,8.94,3.25,-21,1
1583222390,2020-03-03 08:59,67.27,974.49,1000.27,214,9.04,3.30,-21,1
1583222450,2020-03-03 09:00,67.32,974.51,1000.29,214,9.08,3.35,-21,1
1583222511,2020-03-03 09:01,67.02,974.54,1000.33,214,8.93,3.15,-20,1
1583222571,2020-03-03 09:02,66.95,974.50,1000.28,214,9.18,3.37,-24,1
1583222631,2020-03-03 09:03,67.02,974.37,1000.16,214,9.22,3.42,-21,1
1583222692,2020-03-03 09:04,66.67,974.29,1000.07,214,9.26,3.39,-20,1
1583222752,2020-03-03 09:05,66.92,974.46,1000.24,214,9.32,3.50,-22,1
1583222812,2020-03-03 09:06,66.58,974.37,1000.15,214,9.34,3.44,-20,1
1583222873,2020-03-03 09:07,66.92,974.56,1000.34,214,9.40,3.57,-22,1
1583222933,2020-03-03 09:08,65.61,974.55,1000.33,214,9.44,3.33,-20,1
1583222994,2020-03-03 09:09,66.20,974.52,1000.31,214,9.47,3.49,-23,1
1583223054,2020-03-03 09:10,66.38,974.53,1000.32,214,9.41,3.47,-22,1
1583223114,2020-03-03 09:11,66.57,974.49,1000.28,214,9.49,3.59,-20,1
1583223175,2020-03-03 09:12,66.29,974.46,1000.25,214,9.47,3.51,-21,1
1583223235,2020-03-03 09:13,66.25,974.30,1000.08,214,9.38,3.41,-22,1
1583223295,2020-03-03 09:14,66.02,974.51,1000.29,214,9.54,3.52,-21,1
1583223356,2020-03-03 09:15,65.53,974.53,1000.31,214,9.59,3.46,-20,1
1583223416,2020-03-03 09:16,65.19,974.52,1000.31,214,9.63,3.42,-21,1
1583223477,2020-03-03 09:17,64.26,974.54,1000.33,214,9.68,3.27,-21,1
1583223537,2020-03-03 09:18,65.05,974.55,1000.33,214,9.66,3.42,-21,1
1583223597,2020-03-03 09:19,65.03,974.57,1000.35,214,9.73,3.48,-21,1
1583223658,2020-03-03 09:20,65.06,974.49,1000.27,214,9.76,3.52,-21,1
1583223718,2020-03-03 09:21,64.99,974.39,1000.18,214,9.77,3.51,-21,1
1583223778,2020-03-03 09:22,65.35,974.47,1000.26,214,9.74,3.56,-20,1
1583223838,2020-03-03 09:23,65.05,974.47,1000.26,214,9.85,3.60,-22,1
1583223898,2020-03-03 09:24,65.04,974.42,1000.21,214,9.87,3.62,-20,1
1583223959,2020-03-03 09:25,65.38,974.33,1000.11,214,9.73,3.56,-19,1
1583224019,2020-03-03 09:26,64.92,974.41,1000.20,214,9.86,3.58,-22,1
1583224079,2020-03-03 09:27,64.75,974.39,1000.17,214,9.90,3.58,-20,1
1583224139,2020-03-03 09:28,64.62,974.46,1000.25,214,9.97,3.62,-22,1
1583224199,2020-03-03 09:29,64.73,974.53,1000.31,214,9.99,3.66,-20,1
1583224259,2020-03-03 09:30,65.16,974.51,1000.29,214,9.93,3.70,-20,1
1583224319,2020-03-03 09:31,65.06,974.46,1000.24,214,9.97,3.72,-20,1
1583224380,2020-03-03 09:33,65.20,974.49,1000.27,214,10.00,3.78,-21,1
1583224440,2020-03-03 09:34,64.74,974.54,1000.32,214,10.03,3.70,-19,1
1583224500,2020-03-03 09:35,64.72,974.36,1000.14,214,10.07,3.74,-22,1
1583224560,2020-03-03 09:36,64.68,974.52,1000.31,214,10.10,3.76,-22,1
1583224620,2020-03-03 09:37,64.76,974.53,1000.31,214,10.05,3.73,-22,1
1583224680,2020-03-03 09:38,64.38,974.48,1000.27,214,10.15,3.74,-22,1
1583224741,2020-03-03 09:39,63.69,974.51,1000.29,214,10.26,3.69,-22,1
1583224801,2020-03-03 09:40,63.63,974.43,1000.22,214,10.28,3.70,-23,1
1583225042,2020-03-03 09:44,63.77,974.10,999.88,214,10.35,3.79,-21,1
1583225102,2020-03-03 09:45,62.79,974.25,1000.04,214,10.40,3.62,-21,1
1583225162,2020-03-03 09:46,63.75,974.39,1000.17,214,10.34,3.78,-20,1
1583225282,2020-03-03 09:48,63.89,974.27,1000.06,214,10.41,3.88,-21,1
1583225343,2020-03-03 09:49,63.87,974.23,1000.01,214,10.45,3.91,-22,1
1583225403,2020-03-03 09:50,63.85,974.17,999.95,214,10.50,3.95,-18,1
1583225463,2020-03-03 09:51,64.01,974.22,1000.00,214,10.49,3.98,-21,1
1583225586,2020-03-03 09:53,64.43,973.86,999.65,214,10.49,4.07,-20,1
1583225646,2020-03-03 09:54,64.63,974.19,999.97,214,10.51,4.14,-23,1
1583225707,2020-03-03 09:55,64.86,974.19,999.97,214,10.47,4.15,-20,1
1583225767,2020-03-03 09:56,64.61,974.20,999.99,214,10.46,4.09,-21,1
1583225828,2020-03-03 09:57,64.81,974.14,999.92,214,10.44,4.11,-21,1
1583225888,2020-03-03 09:58,64.83,974.10,999.88,214,10.34,4.02,-20,1
1583225948,2020-03-03 09:59,65.08,974.10,999.89,214,10.56,4.28,-20,1
1583226009,2020-03-03 10:00,64.52,973.97,999.75,214,10.59,4.19,-23,1
1583226069,2020-03-03 10:01,64.53,974.11,999.89,214,10.67,4.27,-21,1
1583226129,2020-03-03 10:02,64.50,974.11,999.89,214,10.77,4.35,-22,1
1583226190,2020-03-03 10:03,64.21,974.07,999.85,214,10.75,4.27,-22,1
1583226250,2020-03-03 10:04,64.38,974.11,999.90,214,10.88,4.43,-21,1
1583226310,2020-03-03 10:05,63.83,974.04,999.82,214,10.98,4.40,-22,1
1583226371,2020-03-03 10:06,63.92,974.05,999.83,214,11.01,4.45,-21,1
1583226431,2020-03-03 10:07,64.01,974.03,999.82,214,11.09,4.55,-23,1
1583226491,2020-03-03 10:08,62.76,973.95,999.74,214,11.18,4.35,-22,1
1583226552,2020-03-03 10:09,63.31,974.00,999.78,214,11.24,4.54,-22,1
1583226612,2020-03-03 10:10,62.85,974.02,999.80,214,11.23,4.42,-20,1
1583226673,2020-03-03 10:11,62.10,973.99,999.77,214,11.41,4.42,-19,1
1583226733,2020-03-03 10:12,62.29,974.02,999.80,214,11.46,4.51,-22,1
1583226793,2020-03-03 10:13,62.25,973.93,999.71,214,11.41,4.46,-20,1
1583226854,2020-03-03 10:14,62.08,974.07,999.85,214,11.50,4.50,-22,1
1583226914,2020-03-03 10:15,62.16,974.03,999.82,214,11.55,4.57,-23,1
1583226974,2020-03-03 10:16,61.99,974.03,999.81,214,11.49,4.47,-20,1
1583227035,2020-03-03 10:17,62.68,973.97,999.76,214,11.48,4.62,-20,1
1583227095,2020-03-03 10:18,61.48,973.96,999.75,214,11.61,4.47,-20,1
1583227155,2020-03-03 10:19,61.82,974.00,999.79,214,11.61,4.55,-21,1
1583227216,2020-03-03 10:20,61.88,973.98,999.77,214,11.56,4.51,-23,1
1583227276,2020-03-03 10:21,61.91,974.02,999.80,214,11.66,4.61,-21,1
1583227337,2020-03-03 10:22,61.89,974.08,999.86,214,11.68,4.63,-22,1
1583227397,2020-03-03 10:23,61.32,974.10,999.88,214,11.68,4.50,-20,1
1583227457,2020-03-03 10:24,60.78,974.01,999.79,214,11.82,4.50,-21,1
1583227518,2020-03-03 10:25,60.77,974.03,999.81,214,11.91,4.58,-23,1
1583227578,2020-03-03 10:26,60.63,973.96,999.74,214,11.93,4.57,-22,1
1583227638,2020-03-03 10:27,60.22,974.07,999.85,214,11.91,4.45,-20,1
1583227699,2020-03-03 10:28,60.28,974.06,999.84,214,12.11,4.66,-21,1
1583227759,2020-03-03 10:29,59.75,974.11,999.90,214,12.22,4.63,-21,1
1583227819,2020-03-03 10:30,59.11,974.11,999.89,214,12.24,4.50,-20,1
1583227880,2020-03-03 10:31,59.23,973.97,999.75,214,12.27,4.56,-20,1
1583227940,2020-03-03 10:32,59.28,974.07,999.85,214,12.43,4.72,-21,1
1583228001,2020-03-03 10:33,58.99,974.03,999.82,214,12.52,4.73,-21,1
1583228061,2020-03-03 10:34,58.62,973.99,999.77,214,12.63,4.75,-22,1
1583228121,2020-03-03 10:35,57.90,974.02,999.80,214,12.65,4.59,-20,1
1583228182,2020-03-03 10:36,57.83,973.99,999.77,214,12.78,4.69,-21,1
1583228242,2020-03-03 10:37,57.19,974.10,999.88,214,12.78,4.53,-21,1
1583228302,2020-03-03 10:38,57.39,974.10,999.88,214,12.85,4.65,-21,1
1583228363,2020-03-03 10:39,57.58,974.02,999.81,214,12.92,4.76,-21,1
1583228423,2020-03-03 10:40,57.57,974.01,999.80,214,12.94,4.78,-23,1
1583228483,2020-03-03 10:41,56.06,974.03,999.81,214,13.02,4.47,-22,1
1583228544,2020-03-03 10:42,57.49,974.11,999.89,214,12.91,4.73,-21,1
1583228604,2020-03-03 10:43,58.10,974.08,999.86,214,12.97,4.94,-21,1
1583228664,2020-03-03 10:44,57.38,974.00,999.78,214,12.97,4.76,-21,1
1583228725,2020-03-03 10:45,57.26,974.03,999.81,214,13.24,4.98,-22,1
1583228785,2020-03-03 10:46,56.77,973.93,999.72,214,13.19,4.81,-23,1
1583228845,2020-03-03 10:47,56.68,974.00,999.78,214,13.32,4.91,-20,1
1583228906,2020-03-03 10:48,55.99,973.96,999.75,214,13.27,4.69,-23,1
1583228966,2020-03-03 10:49,55.87,973.88,999.66,214,13.50,4.87,-20,1
1583229026,2020-03-03 10:50,55.49,973.96,999.75,214,13.56,4.83,-20,1
1583229087,2020-03-03 10:51,54.44,973.98,999.77,214,13.63,4.62,-22,1
1583229147,2020-03-03 10:52,54.90,974.02,999.80,214,13.72,4.83,-20,1
1583229207,2020-03-03 10:53,54.38,974.03,999.81,214,13.74,4.71,-23,1
1583229268,2020-03-03 10:54,55.49,973.98,999.77,214,13.85,5.10,-22,1
1583229328,2020-03-03 10:55,55.19,973.94,999.73,214,13.87,5.04,-21,1
1583229389,2020-03-03 10:56,54.16,973.99,999.77,214,13.96,4.86,-22,1
1583229449,2020-03-03 10:57,53.91,973.98,999.76,214,13.95,4.78,-21,1
1583229509,2020-03-03 10:58,54.76,973.96,999.74,214,14.00,5.05,-23,1
1583229570,2020-03-03 10:59,54.37,973.88,999.66,214,14.03,4.98,-23,1
1583229630,2020-03-03 11:00,53.86,973.81,999.59,214,14.05,4.86,-23,1
1583229690,2020-03-03 11:01,53.81,973.89,999.67,214,14.04,4.84,-20,1
1583229751,2020-03-03 11:02,53.19,973.87,999.65,214,13.94,4.58,-21,1
1583229811,2020-03-03 11:03,52.32,973.79,999.57,214,13.93,4.34,-23,1
1583229872,2020-03-03 11:04,53.38,973.83,999.62,214,13.96,4.65,-22,1
1583229932,2020-03-03 11:05,52.73,973.93,999.71,214,14.00,4.51,-22,1
1583229992,2020-03-03 11:06,53.04,973.96,999.74,214,13.94,4.54,-22,1
1583230053,2020-03-03 11:07,52.51,973.90,999.69,214,13.93,4.39,-22,1
1583230113,2020-03-03 11:08,53.62,973.92,999.70,214,13.91,4.67,-21,1
1583230173,2020-03-03 11:09,53.51,973.89,999.68,214,13.90,4.63,-23,1
1583230234,2020-03-03 11:10,52.84,973.92,999.70,214,13.78,4.34,-20,1
1583230294,2020-03-03 11:11,53.07,973.94,999.72,214,13.81,4.43,-22,1
1583230354,2020-03-03 11:12,53.18,973.95,999.73,214,13.79,4.44,-20,1
1583230415,2020-03-03 11:13,53.70,973.80,999.58,214,13.70,4.49,-23,1
1583230475,2020-03-03 11:14,53.60,973.95,999.73,214,13.75,4.51,-21,1
1583230535,2020-03-03 11:15,53.87,973.96,999.74,214,13.75,4.58,-21,1
1583230596,2020-03-03 11:16,53.83,973.97,999.76,214,13.75,4.57,-22,1
1583230656,2020-03-03 11:17,53.68,974.00,999.78,214,13.71,4.50,-21,1
1583230717,2020-03-03 11:18,53.77,974.02,999.80,214,13.74,4.55,-23,1
1583230777,2020-03-03 11:19,54.16,974.03,999.81,214,13.72,4.63,-23,1
1583230837,2020-03-03 11:20,54.12,974.00,999.78,214,13.77,4.67,-23,1
1583230898,2020-03-03 11:21,54.06,974.06,999.84,214,13.74,4.62,-23,1
1583230958,2020-03-03 11:22,53.77,974.08,999.87,214,13.77,4.58,-21,1
1583231018,2020-03-03 11:23,53.56,974.10,999.88,214,13.66,4.42,-20,1
1583231079,2020-03-03 11:24,54.18,974.07,999.85,214,13.75,4.67,-23,1
1583231139,2020-03-03 11:25,53.90,974.08,999.86,214,13.75,4.59,-21,1
1583231200,2020-03-03 11:26,54.32,974.08,999.86,214,13.76,4.71,-20,1
1583231260,2020-03-03 11:27,54.03,974.10,999.89,214,13.78,4.65,-20,1
1583231320,2020-03-03 11:28,53.41,974.00,999.78,214,13.83,4.54,-22,1
1583231381,2020-03-03 11:29,53.13,974.03,999.81,214,13.85,4.48,-22,1
1583231441,2020-03-03 11:30,53.36,974.01,999.80,214,13.83,4.52,-21,1
1583231501,2020-03-03 11:31,53.35,974.00,999.79,214,13.87,4.56,-21,1
1583231562,2020-03-03 11:32,53.32,974.02,999.80,214,13.79,4.48,-22,1
1583231622,2020-03-03 11:33,53.49,973.94,999.72,214,13.97,4.69,-20,1
1583231682,2020-03-03 11:34,53.62,974.03,999.81,214,13.92,4.67,-21,1
1583231743,2020-03-03 11:35,53.92,973.97,999.75,214,14.05,4.88,-21,1
1583231803,2020-03-03 11:36,53.51,974.06,999.84,214,14.07,4.79,-21,1
1583231863,2020-03-03 11:37,53.47,973.98,999.76,214,13.93,4.64,-21,1
1583231924,2020-03-03 11:38,53.68,973.97,999.75,214,14.05,4.81,-22,1
1583231984,2020-03-03 11:39,53.44,974.00,999.78,214,14.02,4.72,-21,1
1583232044,2020-03-03 11:40,52.92,973.92,999.70,214,14.11,4.66,-21,1
1583232105,2020-03-03 11:41,53.53,973.97,999.76,214,14.07,4.79,-23,1
1583232165,2020-03-03 11:42,53.60,973.99,999.77,214,14.08,4.82,-21,1
1583232225,2020-03-03 11:43,53.59,974.01,999.79,214,14.14,4.87,-18,1
1583232286,2020-03-03 11:44,53.41,974.07,999.85,214,14.13,4.82,-20,1
1583232346,2020-03-03 11:45,52.83,974.03,999.82,214,14.23,4.75,-20,1
1583232406,2020-03-03 11:46,52.69,973.99,999.77,214,14.24,4.72,-21,1
1583232467,2020-03-03 11:47,52.08,974.04,999.82,214,14.31,4.62,-21,1
1583232527,2020-03-03 11:48,52.61,974.03,999.82,214,14.29,4.75,-23,1
1583232588,2020-03-03 11:49,52.81,974.08,999.86,214,14.28,4.79,-21,1
1583232648,2020-03-03 11:50,52.60,974.09,999.87,214,14.25,4.71,-21,1
1583232708,2020-03-03 11:51,52.60,974.01,999.80,214,14.24,4.70,-22,1
1583232769,2020-03-03 11:52,52.70,974.05,999.83,214,14.27,4.75,-22,1
1583232829,2020-03-03 11:53,52.56,974.04,999.83,214,14.29,4.73,-22,1
1583232889,2020-03-03 11:54,52.74,974.07,999.86,214,14.25,4.74,-22,1
1583232950,2020-03-03 11:55,53.41,974.10,999.88,214,14.27,4.95,-21,1
1583233010,2020-03-03 11:56,52.96,974.07,999.85,214,14.34,4.89,-22,1
1583233070,2020-03-03 11:57,53.47,974.16,999.94,214,14.38,5.06,-23,1
1583233131,2020-03-03 11:58,52.92,974.15,999.94,214,14.39,4.92,-23,1
1583233191,2020-03-03 11:59,52.33,974.18,999.97,214,14.10,4.50,-22,1
1583233251,2020-03-03 12:00,52.21,974.19,999.97,214,14.29,4.64,-23,1
1583233312,2020-03-03 12:01,52.57,974.20,999.98,214,14.39,4.83,-22,1
1583233372,2020-03-03 12:02,51.47,974.12,999.91,214,14.37,4.51,-21,1
1583233432,2020-03-03 12:03,51.74,974.19,999.98,214,14.45,4.66,-23,1
1583233493,2020-03-03 12:04,52.33,974.16,999.94,214,14.47,4.84,-21,1
1583233553,2020-03-03 12:05,52.11,974.17,999.96,214,14.45,4.76,-22,1
1583233613,2020-03-03 12:06,51.85,974.16,999.94,214,14.48,4.72,-20,1
1583233674,2020-03-03 12:07,51.70,974.18,999.96,214,14.52,4.71,-21,1
1583233734,2020-03-03 12:08,51.91,974.17,999.95,214,14.50,4.75,-19,1
1583233795,2020-03-03 12:09,52.23,974.01,999.79,214,14.51,4.85,-22,1
1583233855,2020-03-03 12:10,52.28,974.22,1000.01,214,14.48,4.83,-22,1
1583233915,2020-03-03 12:11,52.36,974.21,999.99,214,14.52,4.89,-22,1
1583233976,2020-03-03 12:12,52.56,974.21,1000.00,214,14.54,4.96,-23,1
1583234096,2020-03-03 12:14,52.62,974.16,999.94,214,14.50,4.94,-21,1
1583234157,2020-03-03 12:15,52.53,974.18,999.96,214,14.51,4.93,-22,1
1583234338,2020-03-03 12:18,52.89,974.13,999.92,214,14.48,5.00,-22,1
1583234398,2020-03-03 12:19,53.26,974.26,1000.04,214,14.48,5.10,-23,1
1583234458,2020-03-03 12:20,53.61,974.25,1000.04,214,14.46,5.18,-21,1
1583234519,2020-03-03 12:21,53.93,974.26,1000.05,214,14.42,5.22,-22,1
1583234579,2020-03-03 12:22,54.50,974.19,999.97,214,14.39,5.35,-22,1
1583234639,2020-03-03 12:23,54.72,974.16,999.94,214,14.39,5.41,-21,1
1583234699,2020-03-03 12:24,54.34,974.29,1000.07,214,14.30,5.22,-22,1
1583234759,2020-03-03 12:25,54.60,974.31,1000.10,214,14.37,5.35,-21,1
1583234819,2020-03-03 12:26,55.05,974.29,1000.07,214,14.33,5.44,-22,1
1583234880,2020-03-03 12:28,54.88,974.26,1000.05,214,14.38,5.44,-21,1
1583234940,2020-03-03 12:29,54.97,974.28,1000.06,214,14.39,5.47,-21,1
1583235060,2020-03-03 12:31,56.46,974.22,1000.00,214,14.32,5.79,-22,1
1583235120,2020-03-03 12:32,56.38,974.20,999.99,214,14.32,5.77,-23,1
1583235180,2020-03-03 12:33,56.91,974.14,999.92,214,14.28,5.87,-21,1
1583235241,2020-03-03 12:34,56.74,974.28,1000.07,214,14.11,5.67,-23,1
1583235301,2020-03-03 12:35,56.87,974.28,1000.06,214,14.26,5.84,-27,1
1583235361,2020-03-03 12:36,57.18,974.25,1000.04,214,14.23,5.89,-22,1
1583235421,2020-03-03 12:37,57.34,974.23,1000.01,214,14.23,5.93,-24,1
1583235542,2020-03-03 12:39,57.44,973.89,999.68,214,14.14,5.87,-22,1
1583235602,2020-03-03 12:40,58.41,974.01,999.80,214,14.22,6.19,-22,1
1583235662,2020-03-03 12:41,58.58,973.95,999.74,214,14.13,6.14,-25,1
1583235722,2020-03-03 12:42,57.63,974.10,999.89,214,14.16,5.94,-22,1
1583235782,2020-03-03 12:43,58.04,974.09,999.88,214,14.11,5.99,-22,1
1583235842,2020-03-03 12:44,58.38,974.12,999.90,214,14.18,6.14,-23,1
1583235903,2020-03-03 12:45,58.95,974.08,999.87,214,14.14,6.25,-19,1
1583235963,2020-03-03 12:46,58.58,974.08,999.87,214,14.16,6.17,-22,1
1583236086,2020-03-03 12:48,59.06,974.08,999.86,214,14.10,6.24,-22,1
1583236147,2020-03-03 12:49,59.40,974.07,999.86,214,14.06,6.28,-20,1
1583236207,2020-03-03 12:50,60.17,974.06,999.84,214,13.95,6.37,-22,1
1583236267,2020-03-03 12:51,58.32,973.99,999.77,214,14.01,5.97,-22,1
1583236328,2020-03-03 12:52,59.50,973.94,999.72,214,14.01,6.26,-21,1
1583236388,2020-03-03 12:53,59.61,973.97,999.75,214,13.96,6.24,-20,1
1583236448,2020-03-03 12:54,60.12,973.92,999.70,214,13.96,6.36,-21,1
1583236509,2020-03-03 12:55,60.16,974.03,999.81,214,13.97,6.38,-23,1
1583236569,2020-03-03 12:56,60.13,973.99,999.78,214,13.98,6.38,-20,1
1583236629,2020-03-03 12:57,60.36,974.02,999.80,214,13.86,6.33,-23,1
1583236690,2020-03-03 12:58,60.02,973.93,999.71,214,13.94,6.32,-21,1
1583236750,2020-03-03 12:59,60.19,974.03,999.82,214,13.95,6.37,-20,1
1583236810,2020-03-03 13:00,60.05,974.01,999.80,214,13.95,6.34,-24,1
1583236871,2020-03-03 13:01,60.46,974.01,999.80,214,13.97,6.45,-21,1
1583236931,2020-03-03 13:02,59.89,973.86,999.64,214,13.93,6.28,-23,1
1583236992,2020-03-03 13:03,60.21,973.95,999.73,214,13.94,6.37,-25,1
1583237052,2020-03-03 13:04,60.29,973.94,999.72,214,13.95,6.39,-21,1
1583237112,2020-03-03 13:05,60.29,973.94,999.73,214,13.98,6.42,-23,1
1583237173,2020-03-03 13:06,60.48,973.90,999.68,214,13.98,6.47,-25,1
1583237233,2020-03-03 13:07,60.67,973.98,999.76,214,13.97,6.50,-22,1
1583237293,2020-03-03 13:08,60.58,973.99,999.77,214,13.95,6.46,-23,1
1583237354,2020-03-03 13:09,60.89,974.02,999.80,214,14.00,6.59,-22,1
1583237414,2020-03-03 13:10,60.95,974.01,999.80,214,13.86,6.47,-23,1
1583237474,2020-03-03 13:11,60.50,974.02,999.80,214,13.97,6.46,-22,1
1583237535,2020-03-03 13:12,60.53,974.02,999.80,214,13.97,6.47,-24,1
1583237595,2020-03-03 13:13,60.77,974.01,999.79,214,13.97,6.53,-20,1
1583237655,2020-03-03 13:14,60.84,973.92,999.71,214,13.98,6.55,-22,1
1583237716,2020-03-03 13:15,61.01,974.02,999.80,214,14.01,6.62,-22,1
1583237776,2020-03-03 13:16,60.90,973.91,999.70,214,13.87,6.46,-22,1
1583237836,2020-03-03 13:17,60.83,973.93,999.71,214,14.01,6.58,-21,1
1583237897,2020-03-03 13:18,60.70,973.89,999.67,214,13.99,6.53,-21,1
1583237957,2020-03-03 13:19,60.34,973.89,999.67,214,14.03,6.48,-22,1
1583238018,2020-03-03 13:20,60.66,973.97,999.76,214,14.06,6.59,-22,1
1583238078,2020-03-03 13:21,60.10,973.94,999.73,214,14.10,6.49,-21,1
1583238138,2020-03-03 13:22,60.33,973.95,999.74,214,14.12,6.56,-24,1
1583238199,2020-03-03 13:23,60.56,973.94,999.72,214,14.12,6.62,-22,1
1583238259,2020-03-03 13:24,60.62,973.93,999.71,214,14.18,6.69,-23,1
1583238320,2020-03-03 13:25,60.34,973.93,999.71,214,14.26,6.70,-22,1
1583238380,2020-03-03 13:26,60.89,973.89,999.67,214,14.30,6.87,-23,1
1583238440,2020-03-03 13:27,61.87,973.87,999.65,214,14.33,7.13,-24,1
1583238501,2020-03-03 13:28,61.36,973.91,999.69,214,14.24,6.92,-22,1
1583238561,2020-03-03 13:29,61.47,973.79,999.57,214,14.37,7.07,-22,1
1583238621,2020-03-03 13:30,60.91,973.76,999.55,214,14.38,6.95,-22,1
1583238682,2020-03-03 13:31,61.19,973.71,999.50,214,14.37,7.01,-22,1
1583238742,2020-03-03 13:32,61.13,973.76,999.55,214,14.45,7.07,-23,1
1583238803,2020-03-03 13:33,61.50,973.74,999.52,214,14.43,7.13,-23,1
1583238863,2020-03-03 13:34,61.61,973.63,999.41,214,14.49,7.22,-20,1
1583238923,2020-03-03 13:35,61.08,973.63,999.42,214,14.50,7.10,-22,1
1583238984,2020-03-03 13:36,60.82,973.61,999.39,214,14.53,7.07,-20,1
1583239044,2020-03-03 13:37,60.80,973.62,999.40,214,14.53,7.06,-21,1
1583239104,2020-03-03 13:38,60.60,973.65,999.43,214,14.55,7.04,-22,1
1583239165,2020-03-03 13:39,60.62,973.65,999.44,214,14.55,7.04,-22,1
1583239225,2020-03-03 13:40,61.11,973.65,999.43,214,14.48,7.09,-21,1
1583239286,2020-03-03 13:41,61.23,973.68,999.46,214,14.49,7.13,-24,1
1583239346,2020-03-03 13:42,61.24,973.66,999.45,214,14.52,7.16,-22,1
1583239406,2020-03-03 13:43,61.92,973.72,999.50,214,14.53,7.33,-20,1
1583239467,2020-03-03 13:44,62.13,973.75,999.53,214,14.45,7.30,-21,1
1583239527,2020-03-03 13:45,62.36,973.76,999.54,214,14.45,7.36,-22,1
1583239587,2020-03-03 13:46,60.94,973.76,999.55,214,14.54,7.11,-21,1
1583239648,2020-03-03 13:47,62.70,973.81,999.59,214,14.35,7.34,-23,1
1583239708,2020-03-03 13:48,62.43,973.82,999.60,214,14.30,7.23,-22,1
1583239768,2020-03-03 13:49,62.90,973.85,999.63,214,14.40,7.44,-23,1
1583239829,2020-03-03 13:50,62.84,973.86,999.64,214,14.42,7.44,-21,1
1583239889,2020-03-03 13:51,62.64,973.85,999.63,214,14.42,7.40,-22,1
1583239950,2020-03-03 13:52,62.85,973.76,999.55,214,14.44,7.46,-23,1
1583240010,2020-03-03 13:53,62.74,973.84,999.62,214,14.45,7.45,-21,1
1583240070,2020-03-03 13:54,62.60,973.71,999.50,214,14.47,7.43,-23,1
1583240131,2020-03-03 13:55,62.51,973.77,999.55,214,14.47,7.41,-23,1
1583240191,2020-03-03 13:56,62.50,973.76,999.55,214,14.50,7.44,-24,1
1583240251,2020-03-03 13:57,62.65,973.70,999.48,214,14.52,7.49,-22,1
1583240312,2020-03-03 13:58,62.66,973.67,999.46,214,14.51,7.48,-22,1
1583240372,2020-03-03 13:59,62.11,973.75,999.53,214,14.54,7.38,-23,1
1583240433,2020-03-03 14:00,61.96,973.74,999.52,214,14.54,7.35,-21,1
1583240493,2020-03-03 14:01,61.73,973.83,999.61,214,14.54,7.29,-24,1
1583240553,2020-03-03 14:02,61.29,973.82,999.60,214,14.55,7.20,-21,1
1583240614,2020-03-03 14:03,61.71,973.82,999.60,214,14.55,7.30,-21,1
1583240674,2020-03-03 14:04,61.68,973.88,999.66,214,14.57,7.31,-21,1
1583240734,2020-03-03 14:05,61.68,973.88,999.67,214,14.58,7.32,-25,1
1583240795,2020-03-03 14:06,61.68,973.81,999.60,214,14.59,7.33,-23,1
1583240855,2020-03-03 14:07,61.78,973.92,999.71,214,14.55,7.32,-20,1
1583240915,2020-03-03 14:08,61.54,973.90,999.68,214,14.60,7.31,-21,1
1583240976,2020-03-03 14:09,61.32,973.83,999.61,214,14.66,7.31,-24,1
1583241036,2020-03-03 14:10,61.48,973.75,999.54,214,14.66,7.35,-22,1
1583241096,2020-03-03 14:11,61.19,973.77,999.55,214,14.62,7.24,-21,1
1583241157,2020-03-03 14:12,61.10,973.75,999.53,214,14.59,7.19,-22,1
1583241217,2020-03-03 14:13,61.23,973.75,999.53,214,14.65,7.28,-20,1
1583241277,2020-03-03 14:14,60.23,973.58,999.36,214,14.61,7.00,-22,1
1583241338,2020-03-03 14:15,60.36,973.84,999.63,214,14.69,7.11,-23,1
1583241398,2020-03-03 14:16,60.26,973.78,999.57,214,14.66,7.06,-21,1
1583241459,2020-03-03 14:17,60.67,973.72,999.50,214,14.59,7.09,-22,1
1583241519,2020-03-03 14:18,60.34,973.80,999.59,214,14.67,7.08,-22,1
1583241579,2020-03-03 14:19,60.06,973.71,999.49,214,14.72,7.06,-22,1
1583241640,2020-03-03 14:20,60.40,973.77,999.55,214,14.63,7.06,-23,1
1583241700,2020-03-03 14:21,60.38,973.62,999.40,214,14.78,7.20,-21,1
1583241760,2020-03-03 14:22,60.16,973.88,999.66,214,14.80,7.16,-21,1
1583241821,2020-03-03 14:23,60.43,973.86,999.65,214,14.80,7.23,-20,1
1583241881,2020-03-03 14:24,60.62,973.88,999.67,214,14.77,7.25,-21,1
1583241942,2020-03-03 14:25,60.48,973.82,999.61,214,14.85,7.29,-20,1
1583242002,2020-03-03 14:26,60.37,973.81,999.59,214,14.87,7.28,-19,1
1583242062,2020-03-03 14:27,60.55,973.81,999.59,214,14.88,7.33,-21,1
1583242122,2020-03-03 14:28,60.08,973.77,999.55,214,14.88,7.22,-21,1
1583242183,2020-03-03 14:29,60.71,973.81,999.59,214,14.81,7.30,-23,1
1583242243,2020-03-03 14:30,60.76,973.69,999.47,214,14.86,7.36,-20,1
1583242304,2020-03-03 14:31,60.34,973.79,999.57,214,14.91,7.31,-23,1
1583242364,2020-03-03 14:32,60.67,973.79,999.57,214,14.91,7.39,-20,1
1583242424,2020-03-03 14:33,60.50,973.79,999.57,214,14.93,7.37,-24,1
1583242485,2020-03-03 14:34,60.77,973.73,999.51,214,14.91,7.42,-23,1
1583242545,2020-03-03 14:35,61.13,973.79,999.57,214,14.87,7.46,-21,1
1583242606,2020-03-03 14:36,60.92,973.78,999.56,214,14.89,7.43,-22,1
1583242666,2020-03-03 14:37,60.86,973.78,999.57,214,14.91,7.44,-21,1
1583242726,2020-03-03 14:38,60.91,973.76,999.54,214,14.91,7.45,-22,1
1583242787,2020-03-03 14:39,61.18,973.68,999.47,214,14.89,7.49,-22,1
1583242847,2020-03-03 14:40,61.11,973.67,999.45,214,14.88,7.47,-23,1
1583242907,2020-03-03 14:41,61.13,973.67,999.45,214,14.88,7.47,-22,1
1583242968,2020-03-03 14:42,61.31,973.68,999.46,214,14.83,7.47,-20,1
1583243028,2020-03-03 14:43,61.05,973.67,999.46,214,14.90,7.47,-22,1
1583243088,2020-03-03 14:44,60.64,973.62,999.41,214,14.88,7.35,-20,1
1583243149,2020-03-03 14:45,60.58,973.69,999.47,214,14.86,7.32,-20,1
1583243209,2020-03-03 14:46,61.55,973.69,999.47,214,14.89,7.58,-22,1
1583243269,2020-03-03 14:47,61.42,973.66,999.44,214,14.87,7.53,-23,1
1583243330,2020-03-03 14:48,61.16,973.72,999.50,214,14.85,7.45,-22,1
1583243390,2020-03-03 14:49,61.41,973.77,999.55,214,14.81,7.47,-21,1
1583243450,2020-03-03 14:50,61.58,973.79,999.58,214,14.76,7.47,-22,1
1583243511,2020-03-03 14:51,61.46,973.83,999.61,214,14.76,7.44,-21,1
1583243571,2020-03-03 14:52,61.96,973.85,999.64,214,14.65,7.45,-21,1
1583243631,2020-03-03 14:53,61.87,973.77,999.56,214,14.67,7.45,-21,1
1583243692,2020-03-03 14:54,61.60,973.78,999.56,214,14.71,7.42,-23,1
1583243752,2020-03-03 14:55,61.35,973.74,999.52,214,14.72,7.37,-23,1
1583243813,2020-03-03 14:56,61.08,973.84,999.63,214,14.76,7.35,-25,1
1583243873,2020-03-03 14:57,60.75,973.79,999.57,214,14.79,7.30,-23,1
1583243933,2020-03-03 14:58,60.83,973.86,999.64,214,14.76,7.29,-21,1
1583243994,2020-03-03 14:59,60.50,973.96,999.74,214,14.75,7.20,-21,1
1583244054,2020-03-03 15:00,60.16,973.99,999.77,214,14.83,7.19,-22,1
1583244114,2020-03-03 15:01,60.53,973.91,999.69,214,14.82,7.27,-23,1
1583244175,2020-03-03 15:02,60.49,973.94,999.73,214,14.61,7.06,-22,1
1583244235,2020-03-03 15:03,60.55,973.95,999.73,214,14.85,7.30,-22,1
1583244296,2020-03-03 15:04,60.11,973.86,999.64,214,14.83,7.18,-23,1
1583244356,2020-03-03 15:05,60.08,973.91,999.69,214,14.83,7.17,-24,1
1583244416,2020-03-03 15:06,60.28,973.87,999.65,214,14.82,7.21,-20,1
1583244477,2020-03-03 15:07,60.19,973.85,999.63,214,14.83,7.20,-22,1
1583244537,2020-03-03 15:08,59.83,973.70,999.48,214,14.84,7.12,-21,1
1583244597,2020-03-03 15:09,59.56,973.77,999.55,214,14.84,7.06,-22,1
1583244658,2020-03-03 15:10,59.57,973.84,999.62,214,14.69,6.92,-22,1
1583244718,2020-03-03 15:11,59.64,973.82,999.61,214,14.87,7.10,-21,1
1583244778,2020-03-03 15:12,59.48,973.76,999.54,214,14.88,7.07,-22,1
1583244838,2020-03-03 15:13,59.58,973.77,999.55,214,14.86,7.08,-23,1
1583244898,2020-03-03 15:14,59.63,973.78,999.56,214,14.88,7.11,-22,1
1583244959,2020-03-03 15:15,59.79,973.75,999.53,214,14.87,7.14,-21,1
1583245019,2020-03-03 15:16,59.85,973.76,999.54,214,14.88,7.16,-21,1
1583245079,2020-03-03 15:17,59.91,973.68,999.46,214,14.83,7.13,-22,1
1583245139,2020-03-03 15:18,59.89,973.76,999.54,214,14.84,7.14,-23,1
1583245199,2020-03-03 15:19,59.97,973.78,999.56,214,14.77,7.09,-20,1
1583245260,2020-03-03 15:21,60.11,973.81,999.59,214,14.77,7.12,-23,1
1583245320,2020-03-03 15:22,60.25,973.78,999.56,214,14.78,7.17,-22,1
1583245380,2020-03-03 15:23,60.52,973.80,999.58,214,14.80,7.25,-22,1
1583245440,2020-03-03 15:24,60.52,973.87,999.65,214,14.79,7.24,-23,1
1583245500,2020-03-03 15:25,60.61,973.93,999.71,214,14.78,7.25,-23,1
1583245561,2020-03-03 15:26,60.29,973.92,999.71,214,14.79,7.18,-22,1
1583245621,2020-03-03 15:27,60.32,973.90,999.69,214,14.76,7.17,-23,1
1583245681,2020-03-03 15:28,60.72,973.85,999.63,214,14.75,7.25,-20,1
1583245741,2020-03-03 15:29,61.09,973.93,999.71,214,14.72,7.31,-21,1
1583245801,2020-03-03 15:30,61.25,973.97,999.75,214,14.66,7.29,-22,1
1583245861,2020-03-03 15:31,61.49,974.00,999.78,214,14.56,7.26,-23,1
1583245922,2020-03-03 15:32,62.11,974.10,999.88,214,14.39,7.24,-24,1
1583245982,2020-03-03 15:33,61.76,974.13,999.91,214,14.51,7.27,-22,1
1583246042,2020-03-03 15:34,61.85,974.15,999.93,214,14.54,7.32,-23,1
1583246102,2020-03-03 15:35,61.59,974.14,999.92,214,14.57,7.29,-24,1
1583246162,2020-03-03 15:36,61.71,974.11,999.89,214,14.60,7.35,-22,1
1583246222,2020-03-03 15:37,62.04,974.09,999.88,214,14.55,7.38,-21,1
1583246283,2020-03-03 15:38,61.94,974.07,999.85,214,14.54,7.34,-21,1
1583246343,2020-03-03 15:39,61.87,974.12,999.91,214,14.57,7.35,-24,1
1583246403,2020-03-03 15:40,62.00,974.17,999.95,214,14.55,7.37,-23,1
1583246526,2020-03-03 15:42,62.14,974.22,1000.00,214,14.50,7.35,-22,1
1583246587,2020-03-03 15:43,61.92,974.23,1000.02,214,14.54,7.34,-23,1
1583246647,2020-03-03 15:44,61.87,974.14,999.92,214,14.56,7.35,-21,1
1583246707,2020-03-03 15:45,61.93,974.12,999.91,214,14.51,7.31,-21,1
1583246768,2020-03-03 15:46,61.65,974.04,999.82,214,14.58,7.31,-21,1
1583246828,2020-03-03 15:47,61.79,974.11,999.89,214,14.60,7.37,-22,1
1583246888,2020-03-03 15:48,61.74,974.09,999.88,214,14.58,7.33,-22,1
1583246949,2020-03-03 15:49,61.69,974.05,999.83,214,14.66,7.40,-21,1
1583247009,2020-03-03 15:50,61.59,973.94,999.72,214,14.71,7.42,-20,1
1583247069,2020-03-03 15:51,61.58,973.91,999.70,214,14.70,7.41,-20,1
1583247130,2020-03-03 15:52,61.24,973.99,999.78,214,14.65,7.28,-22,1
1583247190,2020-03-03 15:53,61.34,973.97,999.75,214,14.77,7.42,-21,1
1583247250,2020-03-03 15:54,61.32,973.63,999.41,214,14.77,7.41,-22,1
1583247311,2020-03-03 15:55,61.30,973.94,999.72,214,14.77,7.41,-23,1
1583247371,2020-03-03 15:56,61.13,973.97,999.75,214,14.77,7.37,-23,1
1583247432,2020-03-03 15:57,61.15,973.90,999.68,214,14.78,7.38,-20,1
1583247492,2020-03-03 15:58,60.85,973.99,999.77,214,14.83,7.36,-23,1
1583247552,2020-03-03 15:59,60.76,974.01,999.79,214,14.81,7.32,-23,1
1583247613,2020-03-03 16:00,60.93,973.99,999.78,214,14.82,7.37,-23,1
1583247673,2020-03-03 16:01,61.08,973.97,999.75,214,14.77,7.36,-22,1
1583247734,2020-03-03 16:02,60.90,973.73,999.51,214,14.76,7.30,-22,1
1583247794,2020-03-03 16:03,61.09,973.94,999.72,214,14.79,7.38,-22,1
1583247854,2020-03-03 16:04,60.71,973.74,999.52,214,14.79,7.29,-22,1
1583247915,2020-03-03 16:05,61.12,973.96,999.74,214,14.71,7.31,-22,1
1583247975,2020-03-03 16:06,61.46,974.00,999.78,214,14.74,7.42,-21,1
1583248035,2020-03-03 16:07,61.08,974.02,999.80,214,14.77,7.36,-22,1
1583248096,2020-03-03 16:08,60.91,974.09,999.87,214,14.64,7.19,-24,1
1583248156,2020-03-03 16:09,59.93,973.98,999.76,214,14.72,7.03,-23,1
1583248217,2020-03-03 16:10,60.29,974.08,999.87,214,14.64,7.04,-22,1
1583248277,2020-03-03 16:11,61.07,974.01,999.79,214,14.71,7.30,-21,1
1583248337,2020-03-03 16:12,61.34,974.05,999.84,214,14.73,7.38,-21,1
1583248398,2020-03-03 16:13,61.87,974.12,999.90,214,14.74,7.52,-22,1
1583248458,2020-03-03 16:14,61.30,974.16,999.94,214,14.73,7.37,-23,1
1583248518,2020-03-03 16:15,61.45,974.19,999.97,214,14.74,7.42,-21,1
1583248579,2020-03-03 16:16,61.01,974.08,999.87,214,14.67,7.25,-22,1
1583248639,2020-03-03 16:17,59.95,974.27,1000.05,214,14.69,7.01,-21,1
1583248700,2020-03-03 16:18,59.85,974.27,1000.05,214,14.65,6.95,-23,1
1583248760,2020-03-03 16:19,60.30,974.31,1000.09,214,14.60,7.01,-20,1
1583248820,2020-03-03 16:20,58.12,974.36,1000.14,214,14.37,6.26,-20,1
1583248881,2020-03-03 16:21,57.71,974.37,1000.15,214,14.34,6.13,-23,1
1583248941,2020-03-03 16:22,56.92,974.26,1000.04,214,14.17,5.77,-22,1
1583249062,2020-03-03 16:24,56.95,974.41,1000.19,214,13.95,5.57,-22,1
1583249125,2020-03-03 16:25,56.90,974.37,1000.15,214,13.96,5.57,-23,1
1583249185,2020-03-03 16:26,56.04,974.41,1000.20,214,13.89,5.28,-20,1
1583249245,2020-03-03 16:27,55.39,974.43,1000.21,214,13.92,5.14,-22,1
1583249306,2020-03-03 16:28,54.80,974.45,1000.24,214,13.94,5.01,-21,1
1583249366,2020-03-03 16:29,54.89,974.50,1000.28,214,13.91,5.00,-22,1
1583249607,2020-03-03 16:33,52.99,974.57,1000.35,214,13.98,4.56,-21,1
1583249668,2020-03-03 16:34,53.02,974.58,1000.37,214,14.04,4.63,-23,1
1583249728,2020-03-03 16:35,53.37,974.64,1000.42,214,13.90,4.59,-29,1
1583249789,2020-03-03 16:36,52.52,974.62,1000.40,214,14.01,4.46,-20,1
1583249849,2020-03-03 16:37,52.72,974.63,1000.41,214,14.13,4.63,-21,1
1583249909,2020-03-03 16:38,52.61,974.67,1000.46,214,14.10,4.57,-20,1
1583249970,2020-03-03 16:39,52.64,974.62,1000.41,214,13.95,4.44,-22,1
1583250030,2020-03-03 16:40,52.48,974.62,1000.40,214,14.11,4.55,-22,1
1583250090,2020-03-03 16:41,52.38,974.59,1000.37,214,14.12,4.53,-23,1
1583250151,2020-03-03 16:42,52.57,974.68,1000.47,214,14.09,4.55,-22,1
1583250211,2020-03-03 16:43,52.22,974.71,1000.50,214,14.12,4.48,-22,1
1583250271,2020-03-03 16:44,52.28,974.70,1000.48,214,14.19,4.57,-21,1
1583250332,2020-03-03 16:45,52.24,974.62,1000.41,214,14.16,4.53,-19,1
1583250392,2020-03-03 16:46,52.28,974.73,1000.51,214,14.14,4.52,-23,1
1583250452,2020-03-03 16:47,52.35,974.71,1000.49,214,13.98,4.39,-20,1
1583250513,2020-03-03 16:48,52.05,974.74,1000.53,214,14.08,4.40,-24,1
1583250573,2020-03-03 16:49,52.33,974.82,1000.60,214,14.08,4.48,-21,1
1583250634,2020-03-03 16:50,51.84,974.80,1000.58,214,14.18,4.43,-20,1
1583250694,2020-03-03 16:51,52.25,974.87,1000.65,214,14.00,4.38,-22,1
1583250754,2020-03-03 16:52,52.39,974.85,1000.63,214,14.03,4.45,-22,1
1583250815,2020-03-03 16:53,52.74,974.93,1000.71,214,14.01,4.52,-22,1
1583250875,2020-03-03 16:54,52.30,975.02,1000.81,214,14.10,4.49,-22,1
1583250935,2020-03-03 16:55,52.47,975.00,1000.78,214,13.94,4.39,-23,1
1583250996,2020-03-03 16:56,52.53,974.86,1000.64,214,14.04,4.49,-23,1
1583251056,2020-03-03 16:57,52.09,975.00,1000.78,214,13.86,4.21,-22,1
1583251116,2020-03-03 16:58,52.01,975.03,1000.81,214,14.07,4.38,-21,1
1583251177,2020-03-03 16:59,51.90,975.00,1000.78,214,14.12,4.39,-23,1
1583251237,2020-03-03 17:00,51.28,975.02,1000.80,214,14.07,4.18,-23,1
1583251297,2020-03-03 17:01,51.12,975.09,1000.88,214,13.98,4.05,-22,1
1583251358,2020-03-03 17:02,51.14,974.72,1000.50,214,14.03,4.10,-20,1
1583251418,2020-03-03 17:03,51.12,975.04,1000.83,214,14.03,4.10,-22,1
1583251479,2020-03-03 17:04,51.53,975.01,1000.80,214,13.85,4.04,-20,1
1583251539,2020-03-03 17:05,51.59,974.97,1000.76,214,13.90,4.11,-21,1
1583251599,2020-03-03 17:06,51.60,974.96,1000.74,214,13.93,4.14,-20,1
1583251660,2020-03-03 17:07,51.33,974.96,1000.74,214,14.02,4.15,-22,1
1583251720,2020-03-03 17:08,51.66,974.94,1000.73,214,13.79,4.02,-25,1
1583251780,2020-03-03 17:09,51.27,974.96,1000.74,214,13.76,3.89,-23,1
1583251841,2020-03-03 17:10,50.90,974.95,1000.73,214,13.93,3.94,-18,1
1583251901,2020-03-03 17:11,51.04,974.96,1000.74,214,13.79,3.85,-21,1
1583251962,2020-03-03 17:12,51.17,974.98,1000.77,214,13.67,3.78,-23,1
1583252022,2020-03-03 17:13,50.93,974.90,1000.68,214,13.85,3.88,-21,1
1583252082,2020-03-03 17:14,50.46,974.97,1000.76,214,13.84,3.74,-20,1
1583252143,2020-03-03 17:15,50.36,975.02,1000.80,214,13.99,3.84,-21,1
1583252203,2020-03-03 17:16,50.48,975.00,1000.78,214,14.02,3.91,-22,1
1583252263,2020-03-03 17:17,50.19,975.03,1000.81,214,14.07,3.87,-23,1
1583252324,2020-03-03 17:18,49.85,975.11,1000.89,214,13.89,3.61,-24,1
1583252384,2020-03-03 17:19,49.97,975.09,1000.88,214,13.93,3.68,-20,1
1583252444,2020-03-03 17:20,49.91,975.20,1000.98,214,13.87,3.61,-21,1
1583252505,2020-03-03 17:21,49.67,974.96,1000.74,214,13.95,3.61,-22,1
1583252625,2020-03-03 17:23,50.49,975.39,1001.17,214,13.66,3.58,-21,1
1583252686,2020-03-03 17:24,50.73,975.46,1001.24,214,13.79,3.77,-21,1
1583252746,2020-03-03 17:25,50.51,975.51,1001.29,214,14.06,3.95,-20,1
1583252807,2020-03-03 17:26,52.35,975.56,1001.34,214,13.98,4.39,-23,1
1583252867,2020-03-03 17:27,52.59,975.60,1001.39,214,14.03,4.50,-23,1
1583252927,2020-03-03 17:28,53.31,975.73,1001.52,214,13.87,4.55,-21,1
1583252988,2020-03-03 17:29,53.19,975.75,1001.54,214,13.97,4.61,-21,1
1583253048,2020-03-03 17:30,53.10,975.83,1001.61,214,13.96,4.57,-23,1
1583253169,2020-03-03 17:32,55.72,975.91,1001.70,214,13.84,5.15,-24,1
1583253229,2020-03-03 17:33,57.97,975.96,1001.74,214,13.62,5.52,-20,1
1583253289,2020-03-03 17:34,58.33,975.86,1001.64,214,13.61,5.60,-22,1
1583253350,2020-03-03 17:35,59.06,975.96,1001.75,214,13.47,5.64,-22,1
1583253410,2020-03-03 17:36,58.78,976.01,1001.79,214,13.57,5.67,-22,1
1583253471,2020-03-03 17:37,57.50,976.03,1001.82,214,13.64,5.42,-21,1
1583253531,2020-03-03 17:38,59.83,976.21,1002.00,214,13.37,5.74,-22,1
1583253591,2020-03-03 17:39,60.51,976.17,1001.95,214,13.25,5.79,-22,1
1583253652,2020-03-03 17:40,60.59,976.23,1002.02,214,13.09,5.66,-22,1
1583253712,2020-03-03 17:41,60.89,976.39,1002.17,214,12.91,5.56,-21,1
1583253772,2020-03-03 17:42,60.60,976.22,1002.00,214,13.10,5.67,-22,1
1583253833,2020-03-03 17:43,60.81,976.33,1002.11,214,12.86,5.49,-22,1
1583253893,2020-03-03 17:44,61.08,976.35,1002.13,214,12.63,5.34,-20,1
1583254014,2020-03-03 17:46,61.20,976.38,1002.17,214,12.35,5.10,-23,1
1583254074,2020-03-03 17:47,60.23,976.33,1002.11,214,12.67,5.17,-21,1
1583254135,2020-03-03 17:48,60.60,976.45,1002.24,214,12.57,5.17,-20,1
1583254195,2020-03-03 17:49,59.90,976.45,1002.23,214,12.69,5.11,-22,1
1583254255,2020-03-03 17:50,61.04,976.40,1002.18,214,12.28,5.00,-24,1
1583254316,2020-03-03 17:51,60.89,976.25,1002.04,214,12.43,5.10,-23,1
1583254376,2020-03-03 17:52,60.40,976.46,1002.25,214,12.50,5.05,-22,1
1583254436,2020-03-03 17:53,60.52,976.49,1002.27,214,12.50,5.08,-21,1
1583254497,2020-03-03 17:54,60.51,976.46,1002.25,214,12.50,5.08,-23,1
1583254557,2020-03-03 17:55,60.31,976.47,1002.26,214,12.58,5.11,-23,1
1583254617,2020-03-03 17:56,60.38,976.49,1002.27,214,12.49,5.04,-21,1
1583254678,2020-03-03 17:57,60.80,976.60,1002.38,214,12.33,4.99,-21,1
1583254738,2020-03-03 17:58,61.25,976.62,1002.41,214,12.25,5.02,-20,1
1583254798,2020-03-03 17:59,61.47,976.65,1002.43,214,12.09,4.92,-20,1
1583254859,2020-03-03 18:00,61.46,976.78,1002.56,214,12.11,4.93,-20,1
1583254919,2020-03-03 18:01,61.24,976.84,1002.62,214,12.10,4.87,-22,1
1583255039,2020-03-03 18:03,60.72,976.85,1002.63,214,12.24,4.88,-24,1
1583255099,2020-03-03 18:04,61.18,976.94,1002.72,214,12.09,4.85,-21,1
1583255159,2020-03-03 18:05,61.65,976.99,1002.77,214,11.93,4.81,-22,1
1583255219,2020-03-03 18:06,61.94,977.02,1002.80,214,11.87,4.82,-21,1
1583255280,2020-03-03 18:08,62.32,976.98,1002.77,214,11.74,4.78,-21,1
1583255340,2020-03-03 18:09,62.36,976.99,1002.78,214,11.79,4.84,-22,1
1583255400,2020-03-03 18:10,62.01,977.01,1002.79,214,11.88,4.85,-20,1
1583255460,2020-03-03 18:11,62.02,977.09,1002.87,214,11.81,4.78,-22,1
1583255580,2020-03-03 18:13,61.99,977.11,1002.89,214,11.82,4.78,-21,1
1583255701,2020-03-03 18:15,60.90,977.12,1002.90,214,12.02,4.72,-19,1
1583255761,2020-03-03 18:16,61.64,977.12,1002.90,214,11.82,4.70,-21,1
1583255821,2020-03-03 18:17,63.46,977.17,1002.95,214,11.27,4.60,-23,1
1583255941,2020-03-03 18:19,62.46,977.26,1003.04,214,11.46,4.55,-19,1
1583256062,2020-03-03 18:21,62.04,977.40,1003.18,214,11.55,4.54,-22,1
1583256122,2020-03-03 18:22,61.47,977.33,1003.12,214,11.74,4.59,-22,1
1583256182,2020-03-03 18:23,61.26,977.38,1003.17,214,11.75,4.55,-22,1
1583256242,2020-03-03 18:24,61.30,977.42,1003.20,214,11.70,4.51,-22,1
1583256303,2020-03-03 18:25,61.58,977.44,1003.22,214,11.71,4.58,-22,1
1583256363,2020-03-03 18:26,61.60,977.45,1003.24,214,11.65,4.53,-21,1
1583256423,2020-03-03 18:27,62.02,977.57,1003.35,214,11.34,4.34,-22,1
1583256483,2020-03-03 18:28,63.08,977.55,1003.33,214,11.01,4.27,-20,1
1583256606,2020-03-03 18:30,63.50,977.54,1003.32,214,10.97,4.32,-21,1
1583256667,2020-03-03 18:31,63.06,977.58,1003.37,214,11.21,4.45,-24,1
1583256727,2020-03-03 18:32,62.21,977.53,1003.31,214,11.32,4.36,-19,1
1583256787,2020-03-03 18:33,61.64,977.58,1003.36,214,11.47,4.37,-22,1
1583256848,2020-03-03 18:34,62.32,977.53,1003.32,214,11.35,4.42,-23,1
1583256908,2020-03-03 18:35,63.02,977.45,1003.24,214,11.16,4.39,-21,1
1583256968,2020-03-03 18:36,62.82,977.49,1003.28,214,11.27,4.45,-23,1
1583257029,2020-03-03 18:37,63.66,977.44,1003.23,214,11.14,4.52,-20,1
1583257089,2020-03-03 18:38,63.14,977.38,1003.16,214,11.17,4.43,-21,1
1583257149,2020-03-03 18:39,64.44,977.60,1003.39,214,11.13,4.68,-23,1
1583257209,2020-03-03 18:40,64.67,977.59,1003.37,214,10.91,4.52,-24,1
1583257270,2020-03-03 18:41,64.96,977.74,1003.52,214,10.75,4.44,-21,1
1583257330,2020-03-03 18:42,65.53,977.81,1003.60,214,10.64,4.46,-21,1
1583257390,2020-03-03 18:43,65.39,977.65,1003.44,214,10.72,4.50,-20,1
1583257451,2020-03-03 18:44,65.48,977.74,1003.52,214,10.75,4.55,-22,1
1583257511,2020-03-03 18:45,65.46,977.78,1003.57,214,10.72,4.52,-21,1
1583257571,2020-03-03 18:46,66.36,977.81,1003.59,214,10.71,4.70,-23,1
1583257692,2020-03-03 18:48,67.48,977.82,1003.60,214,10.49,4.73,-21,1
1583257752,2020-03-03 18:49,67.36,977.83,1003.61,214,10.38,4.60,-23,1
1583257812,2020-03-03 18:50,67.32,977.80,1003.58,214,10.35,4.57,-23,1
1583257873,2020-03-03 18:51,66.51,977.81,1003.60,214,10.46,4.50,-20,1
1583257933,2020-03-03 18:52,66.95,977.93,1003.71,214,10.34,4.48,-24,1
1583257993,2020-03-03 18:53,65.97,977.85,1003.63,214,10.55,4.47,-21,1
1583258054,2020-03-03 18:54,66.42,977.95,1003.74,214,10.31,4.34,-23,1
1583258114,2020-03-03 18:55,65.95,977.89,1003.68,214,10.57,4.48,-22,1
1583258174,2020-03-03 18:56,66.60,977.88,1003.66,214,10.31,4.37,-20,1
1583258235,2020-03-03 18:57,66.50,977.95,1003.73,214,10.33,4.37,-20,1
1583258295,2020-03-03 18:58,65.85,977.89,1003.67,214,10.50,4.39,-20,1
1583258355,2020-03-03 18:59,66.10,977.91,1003.69,214,10.39,4.34,-19,1
1583258416,2020-03-03 19:00,65.96,977.93,1003.71,214,10.28,4.21,-21,1
1583258476,2020-03-03 19:01,66.13,978.07,1003.85,214,10.20,4.17,-21,1
1583258536,2020-03-03 19:02,65.30,977.96,1003.74,214,10.47,4.24,-22,1
1583258597,2020-03-03 19:03,65.58,977.93,1003.71,214,10.44,4.28,-21,1
1583258657,2020-03-03 19:04,64.65,977.90,1003.68,214,10.53,4.16,-20,1
1583258717,2020-03-03 19:05,64.62,977.88,1003.66,214,10.58,4.20,-20,1
1583258778,2020-03-03 19:06,64.94,977.89,1003.68,214,10.33,4.03,-22,1
1583258838,2020-03-03 19:07,65.37,977.92,1003.70,214,10.27,4.07,-20,1
1583258898,2020-03-03 19:08,65.19,977.94,1003.72,214,10.41,4.16,-22,1
1583258959,2020-03-03 19:09,65.63,977.94,1003.72,214,10.32,4.17,-21,1
1583259019,2020-03-03 19:10,65.26,977.93,1003.71,214,10.38,4.15,-20,1
1583259079,2020-03-03 19:11,65.38,977.88,1003.66,214,10.26,4.06,-19,1
1583259200,2020-03-03 19:13,64.67,977.83,1003.62,214,10.36,4.00,-22,1
1583259260,2020-03-03 19:14,65.35,977.96,1003.74,214,10.17,3.97,-19,1
1583259320,2020-03-03 19:15,65.37,977.99,1003.77,214,10.12,3.93,-23,1
1583259381,2020-03-03 19:16,65.08,977.85,1003.63,214,10.25,3.99,-20,1
1583259441,2020-03-03 19:17,64.68,977.94,1003.72,214,10.31,3.96,-22,1
1583259501,2020-03-03 19:18,64.11,977.97,1003.75,214,10.37,3.89,-19,1
1583259561,2020-03-03 19:19,64.17,978.00,1003.78,214,10.23,3.77,-21,1
1583259622,2020-03-03 19:20,64.19,977.99,1003.77,214,10.31,3.85,-19,1
1583259682,2020-03-03 19:21,64.10,978.02,1003.80,214,10.32,3.84,-22,1
1583259742,2020-03-03 19:22,63.70,978.02,1003.80,214,10.44,3.86,-24,1
1583259803,2020-03-03 19:23,63.85,978.02,1003.81,214,10.40,3.86,-22,1
1583259863,2020-03-03 19:24,63.58,978.03,1003.81,214,10.40,3.80,-21,1
1583259923,2020-03-03 19:25,63.58,977.97,1003.76,214,10.37,3.77,-23,1
1583259983,2020-03-03 19:26,62.87,978.02,1003.81,214,10.28,3.53,-20,1
1583260044,2020-03-03 19:27,63.58,978.11,1003.90,214,9.97,3.39,-22,1
1583260104,2020-03-03 19:28,63.87,978.05,1003.83,214,10.17,3.65,-20,1
1583260164,2020-03-03 19:29,63.19,978.09,1003.87,214,10.28,3.60,-23,1
1583260224,2020-03-03 19:30,63.01,978.14,1003.93,214,10.19,3.47,-19,1
1583260285,2020-03-03 19:31,62.97,978.00,1003.78,214,10.12,3.40,-22,1
1583260345,2020-03-03 19:32,62.58,978.04,1003.82,214,10.40,3.57,-22,1
1583260405,2020-03-03 19:33,62.27,978.02,1003.80,214,10.37,3.47,-19,1
1583260466,2020-03-03 19:34,62.76,978.13,1003.92,214,10.22,3.45,-23,1
1583260526,2020-03-03 19:35,63.16,978.10,1003.88,214,10.04,3.36,-22,1
1583260586,2020-03-03 19:36,63.67,978.14,1003.92,214,9.97,3.41,-23,1
1583260646,2020-03-03 19:37,63.42,978.29,1004.07,214,9.99,3.37,-21,1
1583260707,2020-03-03 19:38,62.96,978.20,1003.98,214,9.99,3.27,-21,1
1583260767,2020-03-03 19:39,63.41,978.25,1004.03,214,9.84,3.23,-22,1
1583260827,2020-03-03 19:40,63.01,978.24,1004.03,214,10.04,3.33,-23,1
1583260888,2020-03-03 19:41,63.79,978.34,1004.12,214,9.92,3.39,-20,1
1583260948,2020-03-03 19:42,63.10,978.27,1004.05,214,9.82,3.14,-21,1
1583261008,2020-03-03 19:43,63.08,978.31,1004.10,214,10.00,3.31,-21,1
1583261069,2020-03-03 19:44,63.33,978.40,1004.18,214,9.90,3.27,-20,1
1583261129,2020-03-03 19:45,63.75,978.36,1004.14,214,9.90,3.36,-21,1
1583261189,2020-03-03 19:46,63.08,978.30,1004.08,214,9.96,3.27,-22,1
1583261310,2020-03-03 19:48,62.82,978.28,1004.06,214,10.19,3.43,-21,1
1583261370,2020-03-03 19:49,62.38,978.29,1004.07,214,10.29,3.42,-21,1
1583261430,2020-03-03 19:50,62.39,978.31,1004.10,214,10.25,3.39,-17,1
1583261491,2020-03-03 19:51,62.13,978.24,1004.02,214,10.34,3.41,-20,1
1583261551,2020-03-03 19:52,62.36,978.24,1004.02,214,10.29,3.42,-20,1
1583261611,2020-03-03 19:53,62.20,978.26,1004.04,214,10.28,3.37,-21,1
1583261671,2020-03-03 19:54,61.42,978.21,1003.99,214,10.41,3.32,-21,1
1583261732,2020-03-03 19:55,61.62,978.27,1004.05,214,10.47,3.42,-20,1
1583261792,2020-03-03 19:56,62.00,978.23,1004.01,214,10.53,3.57,-22,1
1583261852,2020-03-03 19:57,62.03,978.36,1004.14,214,10.36,3.41,-20,1
1583261913,2020-03-03 19:58,61.59,978.44,1004.22,214,10.30,3.25,-20,1
1583261973,2020-03-03 19:59,62.12,978.41,1004.20,214,10.27,3.35,-19,1
1583262033,2020-03-03 20:00,62.26,978.50,1004.28,214,10.15,3.26,-23,1
1583262094,2020-03-03 20:01,62.37,978.52,1004.31,214,10.09,3.23,-22,1
1583262154,2020-03-03 20:02,63.06,978.55,1004.33,214,9.81,3.12,-22,1
1583262214,2020-03-03 20:03,63.39,978.59,1004.37,214,9.77,3.16,-21,1
1583262275,2020-03-03 20:04,62.70,978.55,1004.34,214,9.82,3.05,-20,1
1583262335,2020-03-03 20:05,63.39,978.61,1004.39,214,9.83,3.22,-22,1
1583262395,2020-03-03 20:06,62.59,978.49,1004.27,214,10.03,3.23,-21,1
1583262455,2020-03-03 20:07,62.24,978.57,1004.35,214,10.17,3.28,-19,1
1583262516,2020-03-03 20:08,62.69,978.64,1004.43,214,9.84,3.07,-21,1
1583262576,2020-03-03 20:09,61.96,978.62,1004.40,214,10.08,3.13,-23,1
1583262636,2020-03-03 20:10,62.10,978.65,1004.43,214,9.95,3.04,-22,1
1583262697,2020-03-03 20:11,61.93,978.65,1004.44,214,10.08,3.12,-22,1
1583262757,2020-03-03 20:12,62.00,978.62,1004.41,214,9.93,3.00,-21,1
1583262817,2020-03-03 20:13,62.75,978.58,1004.36,214,9.76,3.01,-21,1
1583262877,2020-03-03 20:14,62.61,978.56,1004.35,214,9.81,3.02,-21,1
1583262938,2020-03-03 20:15,62.63,978.47,1004.25,214,9.81,3.03,-21,1
1583262998,2020-03-03 20:16,62.23,978.61,1004.40,214,9.82,2.95,-22,1
1583263058,2020-03-03 20:17,62.85,978.73,1004.51,214,9.83,3.10,-21,1
1583263119,2020-03-03 20:18,62.82,978.91,1004.69,214,9.74,3.00,-21,1
1583263179,2020-03-03 20:19,62.64,978.85,1004.63,214,9.66,2.89,-22,1
1583263239,2020-03-03 20:20,63.02,978.99,1004.77,214,9.50,2.82,-24,1
1583263299,2020-03-03 20:21,62.63,978.93,1004.71,214,9.70,2.92,-20,1
1583263360,2020-03-03 20:22,63.16,978.96,1004.74,214,9.53,2.88,-22,1
1583263420,2020-03-03 20:23,63.09,978.96,1004.74,214,9.63,2.96,-23,1
1583263480,2020-03-03 20:24,62.68,978.93,1004.71,214,9.70,2.93,-21,1
1583263541,2020-03-03 20:25,63.38,978.86,1004.65,214,9.53,2.93,-20,1
1583263601,2020-03-03 20:26,63.56,978.93,1004.71,214,9.43,2.87,-20,1
1583263661,2020-03-03 20:27,63.55,978.91,1004.69,214,9.39,2.83,-21,1
1583263722,2020-03-03 20:28,63.60,979.00,1004.78,214,9.42,2.87,-21,1
1583263782,2020-03-03 20:29,62.93,978.84,1004.63,214,9.67,2.96,-25,1
1583263842,2020-03-03 20:30,62.66,978.92,1004.70,214,9.80,3.02,-20,1
1583263902,2020-03-03 20:31,63.13,978.95,1004.74,214,9.66,3.00,-21,1
1583263963,2020-03-03 20:32,62.67,978.99,1004.77,214,9.73,2.96,-22,1
1583264023,2020-03-03 20:33,62.75,978.91,1004.69,214,9.70,2.95,-20,1
1583264083,2020-03-03 20:34,63.25,979.05,1004.83,214,9.50,2.87,-22,1
1583264144,2020-03-03 20:35,62.57,978.96,1004.75,214,9.79,2.99,-20,1
1583264204,2020-03-03 20:36,62.00,978.98,1004.76,214,9.87,2.94,-22,1
1583264264,2020-03-03 20:37,62.22,978.99,1004.78,214,9.87,2.99,-21,1
1583264324,2020-03-03 20:38,62.48,979.04,1004.83,214,9.82,3.00,-22,1
1583264385,2020-03-03 20:39,62.56,979.06,1004.84,214,9.73,2.93,-21,1
1583264445,2020-03-03 20:40,62.34,979.08,1004.86,214,9.87,3.02,-23,1
1583264505,2020-03-03 20:41,61.83,979.11,1004.90,214,9.97,3.00,-22,1
1583264565,2020-03-03 20:42,62.02,979.19,1004.97,214,9.91,2.98,-23,1
1583264626,2020-03-03 20:43,61.76,979.23,1005.02,214,9.96,2.97,-20,1
1583264686,2020-03-03 20:44,62.49,979.37,1005.15,214,9.68,2.87,-23,1
1583264746,2020-03-03 20:45,62.30,979.35,1005.14,214,9.77,2.91,-20,1
1583264807,2020-03-03 20:46,62.89,979.36,1005.14,214,9.64,2.92,-20,1
1583264867,2020-03-03 20:47,62.86,979.41,1005.19,214,9.67,2.95,-21,1
1583264927,2020-03-03 20:48,63.09,979.47,1005.26,214,9.58,2.91,-23,1
1583264987,2020-03-03 20:49,63.15,979.49,1005.27,214,9.49,2.84,-22,1
1583265048,2020-03-03 20:50,62.30,979.42,1005.20,214,9.80,2.94,-23,1
1583265108,2020-03-03 20:51,62.77,979.42,1005.20,214,9.69,2.94,-21,1
1583265168,2020-03-03 20:52,63.63,979.41,1005.19,214,9.47,2.93,-19,1
1583265229,2020-03-03 20:53,63.89,979.51,1005.29,214,9.37,2.89,-19,1
1583265289,2020-03-03 20:54,63.39,979.47,1005.25,214,9.60,3.00,-21,1
1583265349,2020-03-03 20:55,63.28,979.51,1005.29,214,9.57,2.94,-22,1
1583265409,2020-03-03 20:56,63.03,979.55,1005.34,214,9.66,2.97,-22,1
1583265470,2020-03-03 20:57,63.30,979.66,1005.44,214,9.55,2.93,-23,1
1583265530,2020-03-03 20:58,63.58,979.69,1005.47,214,9.55,2.99,-23,1
1583265590,2020-03-03 20:59,64.18,979.75,1005.53,214,9.34,2.92,-21,1
1583265651,2020-03-03 21:00,64.14,979.65,1005.43,214,9.41,2.98,-22,1
1583265711,2020-03-03 21:01,63.79,979.65,1005.44,214,9.54,3.03,-20,1
1583265771,2020-03-03 21:02,63.51,979.72,1005.51,214,9.66,3.08,-20,1
1583265832,2020-03-03 21:03,63.61,979.71,1005.49,214,9.54,2.99,-19,1
1583265892,2020-03-03 21:04,64.04,979.74,1005.52,214,9.34,2.89,-22,1
1583265952,2020-03-03 21:05,64.62,979.70,1005.48,214,9.22,2.91,-22,1
1583266012,2020-03-03 21:06,64.22,979.76,1005.54,214,9.45,3.04,-19,1
1583266073,2020-03-03 21:07,64.28,979.79,1005.58,214,9.35,2.96,-22,1
1583266133,2020-03-03 21:08,64.51,979.76,1005.54,214,9.36,3.02,-21,1
1583266193,2020-03-03 21:09,64.42,979.76,1005.55,214,9.32,2.96,-22,1
1583266253,2020-03-03 21:10,63.97,979.73,1005.52,214,9.44,2.97,-21,1
1583266314,2020-03-03 21:11,64.63,979.73,1005.51,214,9.22,2.91,-20,1
1583266374,2020-03-03 21:12,64.72,979.66,1005.45,214,9.24,2.95,-23,1
1583266434,2020-03-03 21:13,64.30,979.72,1005.50,214,9.34,2.95,-20,1
1583266495,2020-03-03 21:14,64.74,979.65,1005.43,214,9.25,2.96,-24,1
1583266555,2020-03-03 21:15,64.68,979.74,1005.52,214,9.20,2.90,-24,1
1583266615,2020-03-03 21:16,64.61,979.74,1005.52,214,9.23,2.91,-21,1
1583266675,2020-03-03 21:17,64.93,979.70,1005.48,214,9.14,2.90,-21,1
1583266736,2020-03-03 21:18,64.19,979.77,1005.55,214,9.34,2.93,-22,1
1583266796,2020-03-03 21:19,63.93,979.74,1005.53,214,9.43,2.96,-23,1
1583266856,2020-03-03 21:20,64.82,979.78,1005.56,214,9.20,2.93,-22,1
1583266917,2020-03-03 21:21,64.09,979.80,1005.59,214,9.40,2.96,-21,1
1583266977,2020-03-03 21:22,64.31,979.86,1005.64,214,9.41,3.02,-21,1
1583267037,2020-03-03 21:23,64.07,979.79,1005.57,214,9.45,3.00,-17,1
1583267098,2020-03-03 21:24,64.07,979.88,1005.67,214,9.25,2.81,-21,1
1583267158,2020-03-03 21:25,63.94,979.89,1005.67,214,9.39,2.92,-20,1
1583267218,2020-03-03 21:26,64.36,980.03,1005.82,214,9.15,2.78,-23,1
1583267278,2020-03-03 21:27,64.11,979.92,1005.71,214,9.34,2.91,-21,1
1583267338,2020-03-03 21:28,63.92,980.01,1005.79,214,9.36,2.89,-20,1
1583267399,2020-03-03 21:29,64.92,980.04,1005.82,214,9.01,2.77,-23,1
1583267459,2020-03-03 21:30,65.00,980.15,1005.93,214,9.07,2.85,-22,1
1583267519,2020-03-03 21:31,64.67,980.13,1005.91,214,9.14,2.84,-20,1
1583267579,2020-03-03 21:32,64.69,980.11,1005.90,214,9.08,2.79,-20,1
1583267639,2020-03-03 21:33,64.51,980.13,1005.92,214,9.26,2.92,-20,1
1583267699,2020-03-03 21:34,64.41,980.14,1005.92,214,9.35,2.99,-21,1
1583267759,2020-03-03 21:35,64.13,980.17,1005.96,214,9.34,2.92,-22,1
1583267819,2020-03-03 21:36,64.23,980.20,1005.98,214,9.34,2.94,-20,1
1583267879,2020-03-03 21:37,64.19,980.14,1005.92,214,9.36,2.95,-19,1
1583267939,2020-03-03 21:38,63.82,980.18,1005.97,214,9.36,2.86,-19,1
1583268000,2020-03-03 21:40,64.20,980.18,1005.96,214,9.33,2.92,-22,1
1583268060,2020-03-03 21:41,64.06,980.20,1005.99,214,9.33,2.89,-19,1
1583268120,2020-03-03 21:42,63.85,980.22,1006.00,214,9.47,2.98,-23,1
1583268180,2020-03-03 21:43,63.61,980.12,1005.91,214,9.55,3.00,-21,1
1583268240,2020-03-03 21:44,63.81,980.31,1006.09,214,9.43,2.93,-21,1
1583268300,2020-03-03 21:45,63.51,980.24,1006.03,214,9.56,2.99,-23,1
1583268360,2020-03-03 21:46,63.80,980.22,1006.01,214,9.48,2.97,-20,1
1583268420,2020-03-03 21:47,63.42,980.19,1005.97,214,9.53,2.94,-21,1
1583268480,2020-03-03 21:48,63.83,980.22,1006.01,214,9.37,2.88,-19,1
1583268541,2020-03-03 21:49,63.80,980.12,1005.91,214,9.44,2.94,-22,1
1583268601,2020-03-03 21:50,63.96,980.19,1005.97,214,9.40,2.93,-21,1
1583268661,2020-03-03 21:51,63.86,980.16,1005.94,214,9.44,2.95,-21,1
1583268721,2020-03-03 21:52,63.86,980.19,1005.97,214,9.38,2.89,-21,1
1583268781,2020-03-03 21:53,63.47,980.20,1005.98,214,9.42,2.84,-21,1
1583268842,2020-03-03 21:54,63.97,980.28,1006.07,214,9.30,2.84,-30,1
1583269092,2020-03-03 21:58,63.92,980.35,1006.14,214,9.36,2.89,-23,1
1583269152,2020-03-03 21:59,63.63,980.40,1006.18,214,9.33,2.80,-22,1
1583269212,2020-03-03 22:00,63.88,980.34,1006.12,214,9.33,2.85,-20,1
1583269272,2020-03-03 22:01,63.93,980.40,1006.18,214,9.21,2.75,-21,1
1583269333,2020-03-03 22:02,64.24,980.40,1006.18,214,9.19,2.80,-23,1
1583269393,2020-03-03 22:03,64.00,980.41,1006.19,214,9.29,2.84,-20,1
1583269453,2020-03-03 22:04,63.81,980.45,1006.23,214,9.33,2.83,-22,1
1583269514,2020-03-03 22:05,63.45,980.52,1006.31,214,9.39,2.81,-21,1
1583269574,2020-03-03 22:06,64.38,980.49,1006.27,214,9.18,2.82,-18,1
1583269634,2020-03-03 22:07,63.50,980.52,1006.30,214,9.36,2.79,-22,1
1583269695,2020-03-03 22:08,63.26,980.51,1006.29,214,9.47,2.84,-22,1
1583269755,2020-03-03 22:09,62.93,980.49,1006.27,214,9.53,2.83,-20,1
1583269815,2020-03-03 22:10,63.23,980.40,1006.18,214,9.42,2.79,-21,1
1583269875,2020-03-03 22:11,63.36,980.44,1006.23,214,9.52,2.92,-20,1
1583269936,2020-03-03 22:12,63.15,980.40,1006.19,214,9.33,2.69,-22,1
1583269996,2020-03-03 22:13,63.43,980.39,1006.18,214,9.26,2.68,-23,1
1583270056,2020-03-03 22:14,63.09,980.39,1006.17,214,9.40,2.74,-20,1
1583270117,2020-03-03 22:15,63.10,980.51,1006.29,214,9.17,2.52,-20,1
1583270177,2020-03-03 22:16,62.95,980.42,1006.20,214,9.18,2.50,-22,1
1583270237,2020-03-03 22:17,63.36,980.50,1006.28,214,9.23,2.64,-21,1
1583270297,2020-03-03 22:18,63.41,980.53,1006.31,214,9.09,2.52,-22,1
1583270358,2020-03-03 22:19,63.62,980.57,1006.35,214,9.06,2.54,-22,1
1583270418,2020-03-03 22:20,63.52,980.55,1006.33,214,9.15,2.60,-19,1
1583270478,2020-03-03 22:21,62.95,980.58,1006.36,214,9.28,2.59,-22,1
1583270539,2020-03-03 22:22,62.92,980.54,1006.32,214,9.27,2.58,-20,1
1583270599,2020-03-03 22:23,62.88,980.66,1006.44,214,9.34,2.64,-22,1
1583270659,2020-03-03 22:24,62.39,980.64,1006.42,214,9.32,2.51,-20,1
1583270720,2020-03-03 22:25,62.15,980.62,1006.40,214,9.33,2.46,-19,1
1583270780,2020-03-03 22:26,62.06,980.65,1006.43,214,9.43,2.54,-20,1
1583270840,2020-03-03 22:27,61.89,980.65,1006.44,214,9.26,2.34,-22,1
1583270900,2020-03-03 22:28,61.33,980.67,1006.46,214,9.46,2.40,-20,1
1583270961,2020-03-03 22:29,60.96,980.65,1006.43,214,9.34,2.20,-22,1
1583271021,2020-03-03 22:30,61.34,980.68,1006.46,214,9.12,2.08,-22,1
1583271081,2020-03-03 22:31,61.65,980.74,1006.53,214,9.08,2.11,-21,1
1583271141,2020-03-03 22:32,61.42,980.73,1006.51,214,9.15,2.13,-22,1
1583271202,2020-03-03 22:33,61.03,980.69,1006.48,214,9.23,2.11,-21,1
1583271262,2020-03-03 22:34,61.27,980.71,1006.49,214,9.00,1.95,-21,1
1583271322,2020-03-03 22:35,61.50,980.71,1006.49,214,8.96,1.96,-21,1
1583271383,2020-03-03 22:36,61.32,980.73,1006.51,214,9.07,2.03,-20,1
1583271443,2020-03-03 22:37,61.92,980.68,1006.47,214,8.85,1.96,-20,1
1583271503,2020-03-03 22:38,62.01,980.62,1006.40,214,8.80,1.93,-21,1
1583271563,2020-03-03 22:39,61.81,980.74,1006.52,214,8.83,1.91,-22,1
1583271624,2020-03-03 22:40,62.14,980.71,1006.49,214,8.82,1.98,-20,1
1583271684,2020-03-03 22:41,61.62,980.77,1006.55,214,8.97,2.00,-23,1
1583271744,2020-03-03 22:42,61.28,980.81,1006.60,214,9.04,1.99,-20,1
1583271805,2020-03-03 22:43,61.28,980.88,1006.67,214,9.15,2.10,-23,1
1583271865,2020-03-03 22:44,61.13,980.84,1006.62,214,8.98,1.90,-22,1
1583271925,2020-03-03 22:45,61.28,981.01,1006.79,214,9.07,2.02,-22,1
1583271985,2020-03-03 22:46,61.58,981.05,1006.84,214,8.86,1.89,-21,1
1583272046,2020-03-03 22:47,61.38,980.96,1006.74,214,8.96,1.94,-20,1
1583272106,2020-03-03 22:48,61.82,980.94,1006.72,214,8.86,1.94,-21,1
1583272166,2020-03-03 22:49,61.48,981.10,1006.89,214,8.83,1.84,-20,1
1583272226,2020-03-03 22:50,61.42,981.01,1006.80,214,8.95,1.94,-23,1
1583272287,2020-03-03 22:51,61.30,981.06,1006.84,214,8.97,1.93,-21,1
1583272347,2020-03-03 22:52,61.26,981.06,1006.85,214,8.99,1.94,-20,1
1583272407,2020-03-03 22:53,61.23,981.09,1006.87,214,9.00,1.94,-21,1
1583272468,2020-03-03 22:54,61.21,981.12,1006.90,214,8.99,1.93,-20,1
1583272528,2020-03-03 22:55,61.10,981.11,1006.89,214,9.07,1.98,-20,1
1583272588,2020-03-03 22:56,61.66,981.09,1006.88,214,8.83,1.88,-21,1
1583272648,2020-03-03 22:57,61.86,981.06,1006.84,214,8.82,1.92,-20,1
1583272709,2020-03-03 22:58,61.51,981.15,1006.93,214,8.88,1.89,-21,1
1583272769,2020-03-03 22:59,61.86,981.14,1006.92,214,8.88,1.97,-21,1
1583272829,2020-03-03 23:00,61.54,981.19,1006.97,214,8.93,1.95,-21,1
1583272890,2020-03-03 23:01,61.37,981.20,1006.98,214,9.00,1.97,-20,1
1583272950,2020-03-03 23:02,61.36,981.18,1006.97,214,8.93,1.90,-21,1
1583273010,2020-03-03 23:03,61.32,981.16,1006.94,214,9.04,2.00,-21,1
1583273070,2020-03-03 23:04,62.13,981.24,1007.03,214,8.68,1.84,-23,1
1583273131,2020-03-03 23:05,61.89,981.14,1006.93,214,8.87,1.97,-23,1
1583273191,2020-03-03 23:06,61.86,981.22,1007.01,214,8.80,1.89,-22,1
1583273251,2020-03-03 23:07,62.14,981.17,1006.95,214,8.75,1.91,-22,1
1583273312,2020-03-03 23:08,62.05,981.20,1006.98,214,8.88,2.01,-20,1
1583273372,2020-03-03 23:09,61.95,981.18,1006.96,214,8.86,1.97,-18,1
1583273432,2020-03-03 23:10,62.14,981.25,1007.03,214,8.66,1.83,-24,1
1583273492,2020-03-03 23:11,62.46,981.14,1006.92,214,8.67,1.91,-22,1
1583273553,2020-03-03 23:12,62.81,981.18,1006.97,214,8.60,1.92,-19,1
1583273613,2020-03-03 23:13,62.21,981.24,1007.03,214,8.77,1.94,-21,1
1583273673,2020-03-03 23:14,62.02,981.31,1007.09,214,8.83,1.96,-21,1
1583273733,2020-03-03 23:15,61.92,981.29,1007.08,214,8.90,2.00,-20,1
1583273794,2020-03-03 23:16,61.73,981.34,1007.13,214,8.86,1.92,-21,1
1583273854,2020-03-03 23:17,61.78,981.28,1007.06,214,8.90,1.97,-21,1
1583273914,2020-03-03 23:18,61.99,981.32,1007.11,214,8.81,1.94,-24,1
1583273975,2020-03-03 23:19,62.00,981.35,1007.13,214,8.83,1.95,-22,1
1583274035,2020-03-03 23:20,61.91,981.37,1007.16,214,8.86,1.96,-22,1
1583274095,2020-03-03 23:21,62.11,981.36,1007.15,214,8.82,1.97,-22,1
1583274155,2020-03-03 23:22,62.76,981.46,1007.25,214,8.53,1.84,-20,1
1583274216,2020-03-03 23:23,62.43,981.44,1007.22,214,8.70,1.93,-22,1
1583274276,2020-03-03 23:24,62.56,981.46,1007.24,214,8.64,1.90,-20,1
1583274336,2020-03-03 23:25,62.75,981.49,1007.27,214,8.67,1.97,-21,1
1583274396,2020-03-03 23:26,62.42,981.50,1007.29,214,8.65,1.88,-21,1
1583274457,2020-03-03 23:27,62.73,981.52,1007.30,214,8.64,1.94,-22,1
1583274517,2020-03-03 23:28,62.38,981.52,1007.30,214,8.79,2.00,-23,1
1583274577,2020-03-03 23:29,62.16,981.56,1007.34,214,8.82,1.98,-19,1
1583274638,2020-03-03 23:30,62.28,981.52,1007.30,214,8.80,1.99,-22,1
1583274698,2020-03-03 23:31,63.03,981.67,1007.45,214,8.53,1.90,-22,1
1583274758,2020-03-03 23:32,62.50,981.56,1007.34,214,8.75,1.99,-22,1
1583274818,2020-03-03 23:33,62.79,981.60,1007.39,214,8.78,2.08,-21,1
1583274879,2020-03-03 23:34,62.17,981.47,1007.26,214,8.81,1.98,-19,1
1583274939,2020-03-03 23:35,62.01,981.60,1007.39,214,8.90,2.02,-20,1
1583274999,2020-03-03 23:36,61.79,981.62,1007.40,214,8.94,2.01,-23,1
1583275060,2020-03-03 23:37,61.72,981.59,1007.38,214,8.97,2.03,-17,1
1583275120,2020-03-03 23:38,61.94,981.66,1007.45,214,8.96,2.07,-21,1
1583275180,2020-03-03 23:39,62.22,981.67,1007.45,214,8.75,1.93,-22,1
1583275240,2020-03-03 23:40,62.32,981.64,1007.42,214,8.81,2.01,-20,1
1583275301,2020-03-03 23:41,62.35,981.66,1007.44,214,8.77,1.98,-22,1
1583275361,2020-03-03 23:42,62.68,981.67,1007.45,214,8.70,1.98,-20,1
1583275421,2020-03-03 23:43,62.61,981.71,1007.49,214,8.72,1.99,-21,1
1583275481,2020-03-03 23:44,62.55,981.68,1007.46,214,8.72,1.97,-19,1
1583275542,2020-03-03 23:45,62.28,981.70,1007.49,214,8.81,2.00,-21,1
1583275602,2020-03-03 23:46,62.47,981.76,1007.55,214,8.70,1.94,-21,1
1583275662,2020-03-03 23:47,62.40,981.76,1007.54,214,8.75,1.97,-20,1
1583275723,2020-03-03 23:48,62.39,981.72,1007.50,214,8.78,2.00,-20,1
1583275783,2020-03-03 23:49,62.56,981.84,1007.63,214,8.59,1.85,-22,1
1583275843,2020-03-03 23:50,62.36,981.73,1007.51,214,8.75,1.96,-21,1
1583275903,2020-03-03 23:51,62.20,981.72,1007.50,214,8.83,2.00,-22,1
1583275964,2020-03-03 23:52,63.10,981.79,1007.57,214,8.54,1.93,-22,1
1583276024,2020-03-03 23:53,62.79,981.88,1007.66,214,8.55,1.87,-22,1
1583276084,2020-03-03 23:54,62.95,981.85,1007.63,214,8.64,1.99,-23,1
1583276144,2020-03-03 23:55,62.90,981.82,1007.60,214,8.55,1.89,-19,1
1583276205,2020-03-03 23:56,63.05,981.86,1007.64,214,8.59,1.96,-22,1
1583276265,2020-03-03 23:57,62.69,981.92,1007.71,214,8.68,1.97,-21,1
1583276325,2020-03-03 23:58,62.29,981.89,1007.68,214,8.73,1.93,-22,1
1583276386,2020-03-03 23:59,62.91,981.95,1007.74,214,8.56,1.90,-20,1