1583276446,2020-03-04 00:00,62.87,981.96,1007.74,214,8.47,1.81,-21,1
1583276506,2020-03-04 00:01,62.63,981.97,1007.75,214,8.59,1.87,-22,1
1583276566,2020-03-04 00:02,62.81,982.03,1007.81,214,8.56,1.88,-24,1
1583276627,2020-03-04 00:03,62.88,982.01,1007.79,214,8.42,1.76,-22,1
1583276687,2020-03-04 00:04,62.97,982.00,1007.79,214,8.33,1.70,-20,1
1583276747,2020-03-04 00:05,63.05,982.05,1007.83,214,8.36,1.75,-22,1
1583276808,2020-03-04 00:06,62.67,982.05,1007.84,214,8.51,1.80,-21,1
1583276868,2020-03-04 00:07,62.62,982.15,1007.93,214,8.41,1.70,-22,1
1583276928,2020-03-04 00:08,62.61,982.07,1007.85,214,8.39,1.68,-19,1
1583276988,2020-03-04 00:09,62.68,982.13,1007.91,214,8.37,1.67,-19,1
1583277049,2020-03-04 00:10,62.26,982.08,1007.86,214,8.19,1.41,-22,1
1583277109,2020-03-04 00:11,62.31,982.16,1007.94,214,8.29,1.51,-21,1
1583277169,2020-03-04 00:12,62.74,982.10,1007.88,214,8.15,1.48,-22,1
1583277230,2020-03-04 00:13,62.60,982.15,1007.93,214,8.16,1.46,-23,1
1583277290,2020-03-04 00:14,62.42,982.09,1007.87,214,8.14,1.40,-22,1
1583277350,2020-03-04 00:15,62.48,982.09,1007.87,214,8.18,1.45,-22,1
1583277410,2020-03-04 00:16,61.79,982.12,1007.90,214,8.29,1.40,-20,1
1583277471,2020-03-04 00:17,61.85,982.20,1007.98,214,8.22,1.34,-20,1
1583277531,2020-03-04 00:18,61.90,982.22,1008.01,214,8.24,1.37,-19,1
1583277591,2020-03-04 00:19,61.54,982.23,1008.01,214,8.27,1.32,-21,1
1583277651,2020-03-04 00:20,61.48,982.28,1008.07,214,8.22,1.26,-21,1
1583277712,2020-03-04 00:21,61.94,982.30,1008.09,214,8.14,1.29,-22,1
1583277772,2020-03-04 00:22,61.81,982.38,1008.16,214,8.21,1.33,-23,1
1583277832,2020-03-04 00:23,61.90,982.40,1008.18,214,8.10,1.24,-20,1
1583277893,2020-03-04 00:24,61.46,982.39,1008.18,214,8.29,1.32,-20,1
1583277953,2020-03-04 00:25,61.25,982.45,1008.23,214,8.30,1.28,-20,1
1583278013,2020-03-04 00:26,61.39,982.42,1008.21,214,8.38,1.39,-20,1
1583278073,2020-03-04 00:27,61.10,982.42,1008.20,214,8.39,1.33,-23,1
1583278134,2020-03-04 00:28,60.97,982.42,1008.21,214,8.44,1.35,-22,1
1583278194,2020-03-04 00:29,61.16,982.39,1008.18,214,8.36,1.32,-23,1
1583278254,2020-03-04 00:30,60.85,982.44,1008.22,214,8.33,1.22,-19,1
1583278315,2020-03-04 00:31,60.93,982.49,1008.28,214,8.32,1.23,-21,1
1583278375,2020-03-04 00:32,60.82,982.47,1008.26,214,8.36,1.24,-21,1
1583278435,2020-03-04 00:33,60.76,982.43,1008.22,214,8.43,1.30,-20,1
1583278495,2020-03-04 00:34,60.94,982.49,1008.28,214,8.24,1.16,-20,1
1583278556,2020-03-04 00:35,60.49,982.51,1008.29,214,8.36,1.17,-22,1
1583278616,2020-03-04 00:36,60.42,982.50,1008.29,214,8.34,1.13,-21,1
1583278676,2020-03-04 00:37,60.63,982.43,1008.22,214,8.39,1.23,-21,1
1583278736,2020-03-04 00:38,60.26,982.49,1008.28,214,8.43,1.18,-24,1
1583278797,2020-03-04 00:39,60.72,982.54,1008.32,214,8.28,1.14,-22,1
1583278857,2020-03-04 00:40,60.82,982.55,1008.33,214,8.34,1.22,-23,1
1583278917,2020-03-04 00:41,60.82,982.52,1008.30,214,8.28,1.17,-21,1
1583278978,2020-03-04 00:42,60.99,982.57,1008.35,214,8.33,1.25,-21,1
1583279038,2020-03-04 00:43,60.88,982.56,1008.34,214,8.35,1.25,-22,1
1583279098,2020-03-04 00:44,61.01,982.59,1008.37,214,8.39,1.31,-20,1
1583279158,2020-03-04 00:45,61.40,982.58,1008.36,214,8.26,1.28,-21,1
1583279219,2020-03-04 00:46,61.61,982.57,1008.35,214,8.24,1.31,-21,1
1583279279,2020-03-04 00:47,62.25,982.53,1008.31,214,8.07,1.29,-21,1
1583279339,2020-03-04 00:48,62.14,982.59,1008.38,214,8.13,1.32,-21,1
1583279399,2020-03-04 00:49,62.36,982.65,1008.43,214,8.07,1.32,-20,1
1583279460,2020-03-04 00:51,62.07,982.66,1008.44,214,8.21,1.38,-19,1
1583279520,2020-03-04 00:52,61.91,982.69,1008.47,214,8.09,1.23,-21,1
1583279580,2020-03-04 00:53,62.23,982.69,1008.47,214,8.10,1.32,-21,1
1583279641,2020-03-04 00:54,61.96,982.73,1008.52,214,8.21,1.36,-23,1
1583279701,2020-03-04 00:55,62.32,982.71,1008.49,214,8.08,1.32,-20,1
1583279761,2020-03-04 00:56,62.26,982.78,1008.56,214,8.04,1.26,-19,1
1583279821,2020-03-04 00:57,61.91,982.79,1008.57,214,8.16,1.30,-21,1
1583279881,2020-03-04 00:58,61.91,982.75,1008.53,214,8.16,1.30,-20,1
1583279941,2020-03-04 00:59,62.21,982.76,1008.54,214,8.04,1.26,-21,1
1583280001,2020-03-04 01:00,62.06,982.77,1008.55,214,8.07,1.25,-19,1
1583280061,2020-03-04 01:01,61.95,982.74,1008.53,214,8.11,1.26,-20,1
1583280121,2020-03-04 01:02,62.60,982.91,1008.69,214,8.00,1.30,-22,1
1583280181,2020-03-04 01:03,62.51,982.80,1008.58,214,8.00,1.28,-22,1
1583280242,2020-03-04 01:04,62.46,982.86,1008.64,214,7.93,1.21,-20,1
1583280302,2020-03-04 01:05,62.60,982.82,1008.60,214,7.93,1.24,-21,1
1583280362,2020-03-04 01:06,62.84,982.82,1008.60,214,7.88,1.24,-18,1
1583280422,2020-03-04 01:07,62.95,982.86,1008.65,214,7.79,1.18,-20,1
1583280482,2020-03-04 01:08,62.57,982.91,1008.69,214,7.97,1.27,-22,1
1583280542,2020-03-04 01:09,62.30,982.94,1008.72,214,8.02,1.26,-20,1
1583280602,2020-03-04 01:10,62.10,982.82,1008.61,214,8.05,1.24,-22,1
1583280662,2020-03-04 01:11,61.86,982.92,1008.70,214,7.98,1.12,-21,1
1583280722,2020-03-04 01:12,62.37,982.94,1008.72,214,7.75,1.02,-20,1
1583280782,2020-03-04 01:13,61.94,982.87,1008.65,214,7.88,1.04,-21,1
1583280842,2020-03-04 01:14,61.93,982.88,1008.67,214,7.95,1.11,-20,1
1583280903,2020-03-04 01:15,62.10,982.80,1008.58,214,7.81,1.01,-21,1
1583280963,2020-03-04 01:16,61.64,982.89,1008.67,214,7.94,1.03,-23,1
1583281023,2020-03-04 01:17,61.69,982.98,1008.76,214,8.00,1.10,-22,1
1583281083,2020-03-04 01:18,61.57,982.97,1008.75,214,7.96,1.03,-21,1
1583281143,2020-03-04 01:19,61.45,982.94,1008.73,214,8.04,1.08,-20,1
1583281203,2020-03-04 01:20,61.27,983.08,1008.86,214,8.05,1.05,-21,1
1583281263,2020-03-04 01:21,61.52,983.10,1008.88,214,8.03,1.09,-21,1
1583281323,2020-03-04 01:22,61.42,983.11,1008.90,214,8.02,1.06,-19,1
1583281383,2020-03-04 01:23,61.87,983.11,1008.90,214,7.80,0.95,-19,1
1583281443,2020-03-04 01:24,61.77,983.18,1008.96,214,7.79,0.92,-21,1
1583281503,2020-03-04 01:25,61.89,983.21,1008.99,214,7.70,0.86,-21,1
1583281564,2020-03-04 01:26,61.48,983.17,1008.95,214,7.75,0.82,-21,1
1583281624,2020-03-04 01:27,61.58,983.12,1008.90,214,7.77,0.86,-21,1
1583281684,2020-03-04 01:28,61.83,983.22,1009.00,214,7.59,0.74,-20,1
1583281744,2020-03-04 01:29,62.17,983.14,1008.92,214,7.58,0.81,-23,1
1583281804,2020-03-04 01:30,61.65,983.16,1008.94,214,7.78,0.88,-22,1
1583281864,2020-03-04 01:31,61.98,983.18,1008.97,214,7.60,0.79,-21,1
1583281924,2020-03-04 01:32,61.96,983.17,1008.95,214,7.60,0.78,-20,1
1583281984,2020-03-04 01:33,61.92,983.22,1009.01,214,7.48,0.66,-23,1
1583282044,2020-03-04 01:34,61.80,983.22,1009.00,214,7.62,0.76,-22,1
1583282104,2020-03-04 01:35,61.44,983.22,1009.00,214,7.73,0.79,-21,1
1583282164,2020-03-04 01:36,61.26,983.23,1009.01,214,7.65,0.67,-22,1
1583282225,2020-03-04 01:37,61.44,983.26,1009.04,214,7.59,0.66,-21,1
1583282285,2020-03-04 01:38,61.47,983.28,1009.06,214,7.58,0.65,-21,1
1583282345,2020-03-04 01:39,61.70,983.29,1009.08,214,7.53,0.66,-22,1
1583282405,2020-03-04 01:40,61.37,983.22,1009.00,214,7.58,0.63,-22,1
1583282465,2020-03-04 01:41,61.39,983.28,1009.07,214,7.59,0.64,-19,1
1583282525,2020-03-04 01:42,61.31,983.22,1009.01,214,7.60,0.64,-20,1
1583282585,2020-03-04 01:43,61.06,983.25,1009.03,214,7.71,0.68,-19,1
1583282645,2020-03-04 01:44,61.76,983.24,1009.03,214,7.42,0.57,-21,1
1583282705,2020-03-04 01:45,61.15,983.21,1008.99,214,7.68,0.68,-21,1
1583282765,2020-03-04 01:46,61.23,983.18,1008.97,214,7.66,0.67,-22,1
1583282825,2020-03-04 01:47,61.02,983.16,1008.94,214,7.62,0.59,-23,1
1583282886,2020-03-04 01:48,61.16,983.25,1009.03,214,7.56,0.56,-19,1
1583282946,2020-03-04 01:49,61.43,983.26,1009.04,214,7.44,0.51,-22,1
1583283006,2020-03-04 01:50,61.03,983.16,1008.94,214,7.55,0.52,-19,1
1583283069,2020-03-04 01:51,61.64,983.14,1008.92,214,7.38,0.50,-20,1
1583283129,2020-03-04 01:52,61.43,983.21,1009.00,214,7.42,0.49,-23,1
1583283189,2020-03-04 01:53,61.46,983.17,1008.96,214,7.44,0.52,-21,1
1583283249,2020-03-04 01:54,62.26,983.16,1008.94,214,7.24,0.51,-21,1
1583283310,2020-03-04 01:55,62.56,983.16,1008.94,214,7.06,0.40,-19,1
1583283370,2020-03-04 01:56,61.85,983.14,1008.93,214,7.40,0.57,-22,1
1583283430,2020-03-04 01:57,62.05,983.12,1008.91,214,7.31,0.53,-21,1
1583283491,2020-03-04 01:58,62.08,983.29,1009.07,214,7.35,0.57,-20,1
1583283551,2020-03-04 01:59,62.10,983.36,1009.15,214,7.26,0.49,-19,1
1583283611,2020-03-04 02:00,62.29,983.34,1009.12,214,7.19,0.47,-20,1
1583283671,2020-03-04 02:01,61.83,983.37,1009.15,214,7.32,0.49,-22,1
1583283732,2020-03-04 02:02,61.84,983.38,1009.16,214,7.30,0.47,-22,1
1583283792,2020-03-04 02:03,61.90,983.40,1009.18,214,7.38,0.56,-22,1
1583283852,2020-03-04 02:04,62.00,983.38,1009.16,214,7.38,0.58,-21,1
1583283913,2020-03-04 02:05,61.73,983.42,1009.21,214,7.31,0.46,-22,1
1583283973,2020-03-04 02:06,62.00,983.38,1009.16,214,7.34,0.54,-20,1
1583284033,2020-03-04 02:07,61.99,983.39,1009.18,214,7.38,0.58,-21,1
1583284093,2020-03-04 02:08,61.55,983.40,1009.18,214,7.47,0.57,-22,1
1583284154,2020-03-04 02:09,61.77,983.46,1009.24,214,7.32,0.47,-20,1
1583284214,2020-03-04 02:10,61.87,983.39,1009.17,214,7.33,0.51,-22,1
1583284274,2020-03-04 02:11,62.04,983.31,1009.09,214,7.26,0.48,-21,1
1583284334,2020-03-04 02:12,62.26,983.39,1009.18,214,7.14,0.41,-21,1
1583284395,2020-03-04 02:13,62.86,983.33,1009.11,214,7.01,0.42,-21,1
1583284455,2020-03-04 02:14,62.63,983.30,1009.08,214,7.07,0.43,-22,1
1583284515,2020-03-04 02:15,62.43,983.29,1009.07,214,7.16,0.47,-20,1
1583284576,2020-03-04 02:16,62.53,983.32,1009.10,214,7.13,0.46,-22,1
1583284636,2020-03-04 02:17,63.12,983.37,1009.15,214,6.91,0.38,-21,1
1583284696,2020-03-04 02:18,62.74,983.33,1009.11,214,7.02,0.41,-20,1
1583284756,2020-03-04 02:19,63.08,983.37,1009.16,214,6.90,0.37,-21,1
1583284817,2020-03-04 02:20,63.43,983.31,1009.09,214,6.78,0.33,-19,1
1583284877,2020-03-04 02:21,63.52,983.32,1009.11,214,6.77,0.34,-21,1
1583284937,2020-03-04 02:22,63.70,983.35,1009.13,214,6.77,0.38,-20,1
1583284997,2020-03-04 02:23,63.55,983.32,1009.10,214,6.85,0.42,-21,1
1583285058,2020-03-04 02:24,63.54,983.25,1009.03,214,6.83,0.40,-23,1
1583285118,2020-03-04 02:25,62.96,983.32,1009.11,214,6.90,0.34,-21,1
1583285178,2020-03-04 02:26,62.81,983.40,1009.18,214,7.04,0.44,-22,1
1583285239,2020-03-04 02:27,63.24,983.42,1009.20,214,6.92,0.42,-21,1
1583285299,2020-03-04 02:28,63.03,983.42,1009.20,214,6.89,0.34,-21,1
1583285359,2020-03-04 02:29,62.81,983.35,1009.13,214,7.04,0.44,-22,1
1583285419,2020-03-04 02:30,63.03,983.38,1009.16,214,6.96,0.41,-20,1
1583285480,2020-03-04 02:31,63.50,983.37,1009.15,214,6.78,0.34,-21,1
1583285540,2020-03-04 02:32,62.93,983.31,1009.10,214,6.96,0.39,-20,1
1583285600,2020-03-04 02:33,63.25,983.39,1009.17,214,6.86,0.37,-20,1
1583285660,2020-03-04 02:34,63.12,983.32,1009.11,214,6.84,0.32,-20,1
1583285721,2020-03-04 02:35,63.38,983.20,1008.98,214,6.93,0.46,-22,1
1583285781,2020-03-04 02:36,62.69,983.20,1008.98,214,7.03,0.40,-21,1
1583285841,2020-03-04 02:37,62.50,983.22,1009.01,214,7.03,0.36,-19,1
1583285902,2020-03-04 02:38,62.63,983.23,1009.01,214,6.98,0.34,-20,1
1583285962,2020-03-04 02:39,63.10,983.24,1009.03,214,6.77,0.25,-22,1
1583286022,2020-03-04 02:40,62.96,983.26,1009.05,214,6.87,0.31,-18,1
1583286082,2020-03-04 02:41,62.86,983.21,1008.99,214,6.79,0.21,-20,1
1583286143,2020-03-04 02:42,62.83,983.30,1009.09,214,6.80,0.22,-22,1
1583286203,2020-03-04 02:43,62.65,983.27,1009.06,214,6.91,0.28,-20,1
1583286263,2020-03-04 02:44,62.44,983.29,1009.08,214,6.96,0.28,-22,1
1583286324,2020-03-04 02:45,62.82,983.14,1008.93,214,6.96,0.36,-20,1
1583286384,2020-03-04 02:46,62.40,983.27,1009.06,214,7.00,0.31,-22,1
1583286444,2020-03-04 02:47,62.33,983.34,1009.12,214,6.84,0.14,-20,1
1583286504,2020-03-04 02:48,62.16,983.37,1009.16,214,7.00,0.26,-21,1
1583286565,2020-03-04 02:49,62.50,983.47,1009.26,214,6.94,0.28,-21,1
1583286625,2020-03-04 02:50,62.97,983.38,1009.16,214,6.67,0.12,-20,1
1583286685,2020-03-04 02:51,63.24,983.35,1009.14,214,6.69,0.20,-21,1
1583286746,2020-03-04 02:52,63.55,983.36,1009.14,214,6.51,0.10,-21,1
1583286806,2020-03-04 02:53,63.93,983.40,1009.18,214,6.39,0.07,-22,1
1583286866,2020-03-04 02:54,63.35,983.45,1009.23,214,6.64,0.18,-20,1
1583286926,2020-03-04 02:55,63.13,983.46,1009.24,214,6.74,0.23,-20,1
1583286987,2020-03-04 02:56,62.78,983.45,1009.23,214,6.77,0.18,-20,1
1583287047,2020-03-04 02:57,63.20,983.49,1009.28,214,6.70,0.20,-20,1
1583287107,2020-03-04 02:58,63.11,983.45,1009.24,214,6.69,0.17,-20,1
1583287167,2020-03-04 02:59,63.31,983.48,1009.26,214,6.64,0.17,-21,1
1583287228,2020-03-04 03:00,63.24,983.46,1009.25,214,6.56,0.08,-30,1
1583287288,2020-03-04 03:01,63.33,983.48,1009.27,214,6.50,0.04,-21,1
1583287348,2020-03-04 03:02,62.92,983.51,1009.29,214,6.62,0.07,-23,1
1583287409,2020-03-04 03:03,62.61,983.45,1009.24,214,6.73,0.10,-20,1
1583287469,2020-03-04 03:04,63.28,983.42,1009.20,214,6.48,0.01,-20,1
1583287529,2020-03-04 03:05,62.86,983.41,1009.20,214,6.46,-0.10,-22,1
1583287589,2020-03-04 03:06,62.61,983.39,1009.17,214,6.59,-0.03,-22,1
1583287650,2020-03-04 03:07,62.84,983.51,1009.29,214,6.42,-0.14,-20,1
1583287710,2020-03-04 03:08,62.80,983.48,1009.26,214,6.60,0.02,-19,1
1583287770,2020-03-04 03:09,62.54,983.40,1009.18,214,6.44,-0.19,-19,1
1583287831,2020-03-04 03:10,62.66,983.48,1009.26,214,6.46,-0.14,-20,1
1583287891,2020-03-04 03:11,62.45,983.46,1009.24,214,6.60,-0.06,-20,1
1583287951,2020-03-04 03:12,62.45,983.47,1009.25,214,6.51,-0.14,-21,1
1583288011,2020-03-04 03:13,62.48,983.48,1009.27,214,6.47,-0.17,-20,1
1583288072,2020-03-04 03:14,63.12,983.50,1009.28,214,6.26,-0.23,-22,1
1583288132,2020-03-04 03:15,62.66,983.54,1009.32,214,6.40,-0.20,-22,1
1583288192,2020-03-04 03:16,62.60,983.59,1009.37,214,6.44,-0.18,-20,1
1583288252,2020-03-04 03:17,62.54,983.58,1009.36,214,6.51,-0.12,-19,1
1583288313,2020-03-04 03:18,62.56,983.64,1009.42,214,6.49,-0.14,-22,1
1583288373,2020-03-04 03:19,62.90,983.64,1009.42,214,6.31,-0.23,-21,1
1583288433,2020-03-04 03:20,62.55,983.70,1009.49,214,6.45,-0.18,-21,1
1583288494,2020-03-04 03:21,62.80,983.73,1009.51,214,6.31,-0.26,-20,1
1583288554,2020-03-04 03:22,62.75,983.68,1009.46,214,6.42,-0.16,-20,1
1583288614,2020-03-04 03:23,62.46,983.67,1009.45,214,6.54,-0.11,-22,1
1583288674,2020-03-04 03:24,62.66,983.75,1009.53,214,6.43,-0.17,-20,1
1583288735,2020-03-04 03:25,63.25,983.68,1009.47,214,6.19,-0.27,-19,1
1583288795,2020-03-04 03:26,62.83,983.71,1009.49,214,6.37,-0.19,-18,1
1583288855,2020-03-04 03:27,63.02,983.62,1009.41,214,6.19,-0.32,-18,1
1583288916,2020-03-04 03:28,62.68,983.66,1009.45,214,6.43,-0.17,-19,1
1583288976,2020-03-04 03:29,62.74,983.66,1009.45,214,6.37,-0.21,-21,1
1583289036,2020-03-04 03:30,62.63,983.62,1009.41,214,6.32,-0.28,-22,1
1583289096,2020-03-04 03:31,62.84,983.60,1009.38,214,6.36,-0.20,-20,1
1583289157,2020-03-04 03:32,62.31,983.54,1009.32,214,6.43,-0.25,-20,1
1583289217,2020-03-04 03:33,62.21,983.57,1009.35,214,6.48,-0.22,-21,1
1583289277,2020-03-04 03:34,62.63,983.68,1009.46,214,6.23,-0.37,-21,1
1583289338,2020-03-04 03:35,62.53,983.69,1009.47,214,6.29,-0.33,-23,1
1583289398,2020-03-04 03:36,62.49,983.68,1009.47,214,6.38,-0.26,-19,1
1583289458,2020-03-04 03:37,62.16,983.68,1009.46,214,6.50,-0.22,-20,1
1583289518,2020-03-04 03:38,62.27,983.75,1009.54,214,6.42,-0.27,-21,1
1583289579,2020-03-04 03:39,62.46,983.71,1009.49,214,6.37,-0.27,-20,1
1583289639,2020-03-04 03:40,61.81,983.68,1009.46,214,6.58,-0.22,-22,1
1583289699,2020-03-04 03:41,62.01,983.87,1009.65,214,6.32,-0.42,-20,1
1583289759,2020-03-04 03:42,61.87,983.76,1009.55,214,6.48,-0.30,-19,1
1583289820,2020-03-04 03:43,61.89,983.74,1009.53,214,6.48,-0.29,-22,1
1583289880,2020-03-04 03:44,62.13,983.84,1009.62,214,6.28,-0.43,-21,1
1583289940,2020-03-04 03:45,61.87,983.77,1009.55,214,6.46,-0.32,-22,1
1583290001,2020-03-04 03:46,61.74,983.76,1009.54,214,6.45,-0.36,-19,1
1583290061,2020-03-04 03:47,61.70,983.79,1009.57,214,6.52,-0.30,-22,1
1583290121,2020-03-04 03:48,61.65,983.84,1009.63,214,6.43,-0.40,-24,1
1583290181,2020-03-04 03:49,61.69,983.95,1009.74,214,6.39,-0.42,-21,1
1583290242,2020-03-04 03:50,61.43,983.93,1009.71,214,6.45,-0.42,-24,1
1583290302,2020-03-04 03:51,61.18,983.90,1009.68,214,6.63,-0.31,-22,1
1583290362,2020-03-04 03:52,61.04,983.88,1009.66,214,6.63,-0.34,-21,1
1583290423,2020-03-04 03:53,60.97,983.87,1009.65,214,6.73,-0.26,-21,1
1583290483,2020-03-04 03:54,60.50,983.97,1009.75,214,6.71,-0.39,-21,1
1583290543,2020-03-04 03:55,60.72,983.95,1009.73,214,6.66,-0.39,-22,1
1583290603,2020-03-04 03:56,61.11,984.02,1009.80,214,6.63,-0.33,-20,1
1583290664,2020-03-04 03:57,60.76,984.09,1009.88,214,6.61,-0.42,-19,1
1583290724,2020-03-04 03:58,60.78,984.11,1009.90,214,6.47,-0.55,-21,1
1583290784,2020-03-04 03:59,60.71,984.14,1009.92,214,6.33,-0.70,-21,1
1583290844,2020-03-04 04:00,61.19,984.12,1009.90,214,6.38,-0.54,-21,1
1583290905,2020-03-04 04:01,60.96,984.17,1009.96,214,6.34,-0.64,-22,1
1583290965,2020-03-04 04:02,60.89,984.16,1009.95,214,6.56,-0.44,-21,1
1583291025,2020-03-04 04:03,60.44,984.31,1010.09,214,6.49,-0.61,-21,1
1583291086,2020-03-04 04:04,60.63,984.23,1010.01,214,6.34,-0.71,-20,1
1583291146,2020-03-04 04:05,60.48,984.40,1010.18,214,6.37,-0.72,-20,1
1583291206,2020-03-04 04:06,60.15,984.34,1010.12,214,6.43,-0.73,-22,1
1583291266,2020-03-04 04:07,60.14,984.29,1010.07,214,6.43,-0.74,-22,1
1583291327,2020-03-04 04:08,60.42,984.38,1010.16,214,6.29,-0.80,-22,1
1583291387,2020-03-04 04:09,60.27,984.38,1010.16,214,6.39,-0.74,-20,1
1583291447,2020-03-04 04:10,59.92,984.37,1010.16,214,6.59,-0.63,-22,1
1583291508,2020-03-04 04:11,59.62,984.39,1010.17,214,6.67,-0.63,-22,1
1583291568,2020-03-04 04:12,59.29,984.39,1010.18,214,6.76,-0.62,-22,1
1583291628,2020-03-04 04:13,59.07,984.36,1010.14,214,6.79,-0.64,-17,1
1583291688,2020-03-04 04:14,59.27,984.39,1010.17,214,6.63,-0.75,-21,1
1583291749,2020-03-04 04:15,59.25,984.35,1010.13,214,6.70,-0.68,-21,1
1583291809,2020-03-04 04:16,59.19,984.35,1010.13,214,6.79,-0.61,-20,1
1583291869,2020-03-04 04:17,59.01,984.37,1010.15,214,6.79,-0.66,-20,1
1583291930,2020-03-04 04:18,58.79,984.29,1010.07,214,6.91,-0.59,-20,1
1583291990,2020-03-04 04:19,58.61,984.26,1010.05,214,6.82,-0.72,-22,1
1583292050,2020-03-04 04:20,58.52,984.34,1010.12,214,6.81,-0.75,-22,1
1583292110,2020-03-04 04:21,59.44,984.40,1010.18,214,6.46,-0.87,-19,1
1583292171,2020-03-04 04:22,59.17,984.38,1010.16,214,6.62,-0.78,-19,1
1583292231,2020-03-04 04:23,58.87,984.34,1010.12,214,6.60,-0.87,-21,1
1583292291,2020-03-04 04:24,59.05,984.36,1010.14,214,6.72,-0.71,-26,1
1583292351,2020-03-04 04:25,58.40,984.34,1010.12,214,6.77,-0.82,-21,1
1583292412,2020-03-04 04:26,58.37,984.39,1010.17,214,6.78,-0.81,-18,1
1583292472,2020-03-04 04:27,58.33,984.39,1010.17,214,6.86,-0.75,-21,1
1583292532,2020-03-04 04:28,58.91,984.39,1010.18,214,6.49,-0.96,-20,1
1583292593,2020-03-04 04:29,58.63,984.40,1010.19,214,6.69,-0.84,-22,1
1583292653,2020-03-04 04:30,58.67,984.36,1010.14,214,6.68,-0.84,-22,1
1583292713,2020-03-04 04:31,58.52,984.45,1010.23,214,6.69,-0.86,-22,1
1583292773,2020-03-04 04:32,58.70,984.40,1010.19,214,6.65,-0.86,-18,1
1583292834,2020-03-04 04:33,58.58,984.36,1010.14,214,6.75,-0.79,-22,1
1583292894,2020-03-04 04:34,58.71,984.35,1010.13,214,6.75,-0.76,-22,1
1583292954,2020-03-04 04:35,59.09,984.30,1010.09,214,6.65,-0.77,-21,1
1583293015,2020-03-04 04:36,59.22,984.34,1010.12,214,6.71,-0.68,-21,1
1583293075,2020-03-04 04:37,59.00,984.37,1010.15,214,6.74,-0.71,-21,1
1583293135,2020-03-04 04:38,59.08,984.33,1010.12,214,6.80,-0.63,-18,1
1583293195,2020-03-04 04:39,58.76,984.32,1010.11,214,6.85,-0.66,-22,1
1583293256,2020-03-04 04:40,59.18,984.37,1010.15,214,6.92,-0.49,-24,1
1583293316,2020-03-04 04:41,58.85,984.34,1010.12,214,6.91,-0.58,-21,1
1583293376,2020-03-04 04:42,58.92,984.45,1010.23,214,6.92,-0.55,-21,1
1583293437,2020-03-04 04:43,59.36,984.36,1010.14,214,6.74,-0.62,-21,1
1583293497,2020-03-04 04:44,59.47,984.38,1010.16,214,6.74,-0.60,-21,1
1583293557,2020-03-04 04:45,60.08,984.39,1010.18,214,6.54,-0.65,-23,1
1583293617,2020-03-04 04:46,60.50,984.35,1010.14,214,6.51,-0.58,-20,1
1583293678,2020-03-04 04:47,59.86,984.41,1010.19,214,6.76,-0.49,-21,1
1583293738,2020-03-04 04:48,59.65,984.46,1010.25,214,6.75,-0.55,-20,1
1583293798,2020-03-04 04:49,59.60,984.40,1010.19,214,6.76,-0.55,-22,1
1583293858,2020-03-04 04:50,59.41,984.47,1010.26,214,6.92,-0.44,-20,1
1583293919,2020-03-04 04:51,59.06,984.57,1010.35,214,6.74,-0.69,-19,1
1583293979,2020-03-04 04:52,59.13,984.58,1010.37,214,6.75,-0.67,-19,1
1583294039,2020-03-04 04:53,59.29,984.62,1010.40,214,6.67,-0.70,-21,1
1583294100,2020-03-04 04:55,58.93,984.62,1010.40,214,6.82,-0.65,-19,1
1583294160,2020-03-04 04:56,59.23,984.70,1010.48,214,6.62,-0.76,-21,1
1583294220,2020-03-04 04:57,59.48,984.61,1010.39,214,6.68,-0.65,-22,1
1583294280,2020-03-04 04:58,58.98,984.65,1010.43,214,6.65,-0.79,-22,1
1583294341,2020-03-04 04:59,58.53,984.52,1010.30,214,6.83,-0.73,-20,1
1583294401,2020-03-04 05:00,58.69,984.64,1010.42,214,6.72,-0.79,-22,1
1583294461,2020-03-04 05:01,58.87,984.59,1010.37,214,6.83,-0.65,-20,1
1583294521,2020-03-04 05:02,58.32,984.65,1010.43,214,6.89,-0.72,-23,1
1583294581,2020-03-04 05:03,58.21,984.62,1010.40,214,7.02,-0.63,-20,1
1583294641,2020-03-04 05:04,58.44,984.63,1010.41,214,6.70,-0.87,-20,1
1583294701,2020-03-04 05:05,58.66,984.65,1010.43,214,6.59,-0.93,-18,1
1583294761,2020-03-04 05:06,58.58,984.59,1010.38,214,6.76,-0.78,-20,1
1583294822,2020-03-04 05:07,58.31,984.59,1010.37,214,6.85,-0.76,-21,1
1583294882,2020-03-04 05:08,58.89,984.65,1010.43,214,6.65,-0.81,-21,1
1583294942,2020-03-04 05:09,58.93,984.63,1010.41,214,6.57,-0.88,-22,1
1583295002,2020-03-04 05:10,58.56,984.67,1010.45,214,6.61,-0.93,-21,1
1583295062,2020-03-04 05:11,58.60,984.60,1010.38,214,6.73,-0.81,-23,1
1583295122,2020-03-04 05:12,58.84,984.56,1010.34,214,6.55,-0.92,-19,1
1583295182,2020-03-04 05:13,58.42,984.54,1010.32,214,6.83,-0.76,-20,1
1583295242,2020-03-04 05:14,58.40,984.59,1010.37,214,6.83,-0.76,-23,1
1583295302,2020-03-04 05:15,58.41,984.67,1010.45,214,6.71,-0.87,-21,1
1583295362,2020-03-04 05:16,58.57,984.47,1010.26,214,6.63,-0.91,-23,1
1583295422,2020-03-04 05:17,58.54,984.58,1010.36,214,6.81,-0.75,-22,1
1583295483,2020-03-04 05:18,57.81,984.54,1010.32,214,6.77,-0.96,-20,1
1583295543,2020-03-04 05:19,58.29,984.55,1010.33,214,6.79,-0.82,-24,1
1583295603,2020-03-04 05:20,58.07,984.52,1010.30,214,6.64,-1.02,-19,1
1583295663,2020-03-04 05:21,58.33,984.59,1010.37,214,6.62,-0.97,-22,1
1583295723,2020-03-04 05:22,58.46,984.58,1010.37,214,6.59,-0.97,-23,1
1583295783,2020-03-04 05:23,58.62,984.69,1010.48,214,6.61,-0.91,-21,1
1583295843,2020-03-04 05:24,58.26,984.66,1010.44,214,6.83,-0.79,-20,1
1583295903,2020-03-04 05:25,57.90,984.69,1010.48,214,6.80,-0.91,-18,1
1583295963,2020-03-04 05:26,58.12,984.66,1010.44,214,6.82,-0.84,-21,1
1583296023,2020-03-04 05:27,58.10,984.65,1010.44,214,6.77,-0.89,-21,1
1583296084,2020-03-04 05:28,57.68,984.70,1010.48,214,6.89,-0.87,-21,1
1583296144,2020-03-04 05:29,57.76,984.73,1010.52,214,7.03,-0.72,-21,1
1583296204,2020-03-04 05:30,57.54,984.72,1010.50,214,6.91,-0.89,-23,1
1583296264,2020-03-04 05:31,57.97,984.72,1010.50,214,6.76,-0.93,-20,1
1583296324,2020-03-04 05:32,58.19,984.78,1010.56,214,6.78,-0.86,-19,1
1583296384,2020-03-04 05:33,58.05,984.78,1010.56,214,6.86,-0.82,-19,1
1583296444,2020-03-04 05:34,58.00,984.79,1010.58,214,6.75,-0.93,-20,1
1583296504,2020-03-04 05:35,58.08,984.84,1010.62,214,6.74,-0.92,-21,1
1583296564,2020-03-04 05:36,58.11,984.90,1010.69,214,6.78,-0.87,-22,1
1583296624,2020-03-04 05:37,57.98,984.93,1010.72,214,6.85,-0.84,-20,1
1583296684,2020-03-04 05:38,57.79,984.90,1010.68,214,6.99,-0.75,-21,1
1583296745,2020-03-04 05:39,57.88,984.86,1010.65,214,6.86,-0.85,-21,1
1583296805,2020-03-04 05:40,57.87,984.87,1010.66,214,6.82,-0.89,-23,1
1583296865,2020-03-04 05:41,57.63,984.81,1010.60,214,6.96,-0.82,-19,1
1583296925,2020-03-04 05:42,57.51,984.85,1010.63,214,6.93,-0.88,-20,1
1583296985,2020-03-04 05:43,57.54,984.84,1010.62,214,6.89,-0.91,-22,1
1583297045,2020-03-04 05:44,57.55,984.73,1010.51,214,6.88,-0.91,-21,1
1583297105,2020-03-04 05:45,57.19,984.76,1010.55,214,6.86,-1.02,-20,1
1583297165,2020-03-04 05:46,56.83,984.82,1010.60,214,7.00,-0.97,-22,1
1583297225,2020-03-04 05:47,57.17,984.91,1010.70,214,6.99,-0.90,-23,1
1583297285,2020-03-04 05:48,56.94,984.92,1010.70,214,6.93,-1.01,-21,1
1583297345,2020-03-04 05:49,57.01,984.90,1010.69,214,7.00,-0.93,-19,1
1583297406,2020-03-04 05:50,56.46,984.91,1010.69,214,7.06,-1.01,-22,1
1583297466,2020-03-04 05:51,56.38,984.89,1010.67,214,7.01,-1.07,-20,1
1583297526,2020-03-04 05:52,56.39,985.01,1010.79,214,6.88,-1.19,-21,1
1583297586,2020-03-04 05:53,56.73,984.84,1010.62,214,6.87,-1.12,-21,1
1583297646,2020-03-04 05:54,56.62,984.80,1010.58,214,6.88,-1.14,-22,1
1583297706,2020-03-04 05:55,56.75,984.82,1010.60,214,6.94,-1.05,-20,1
1583297829,2020-03-04 05:57,56.74,984.87,1010.65,214,6.77,-1.21,-19,1
1583297890,2020-03-04 05:58,56.60,984.78,1010.56,214,6.88,-1.14,-20,1
1583297950,2020-03-04 05:59,56.50,984.92,1010.70,214,6.86,-1.18,-20,1
1583298010,2020-03-04 06:00,56.81,984.94,1010.72,214,6.91,-1.06,-20,1
1583298070,2020-03-04 06:01,57.16,985.01,1010.79,214,6.73,-1.15,-21,1
1583298131,2020-03-04 06:02,57.24,984.97,1010.75,214,6.73,-1.13,-21,1
1583298191,2020-03-04 06:03,57.45,985.04,1010.83,214,6.76,-1.05,-20,1
1583298251,2020-03-04 06:04,56.82,984.99,1010.78,214,7.00,-0.98,-21,1
1583298311,2020-03-04 06:05,57.21,984.98,1010.76,214,6.93,-0.95,-19,1
1583298372,2020-03-04 06:06,56.54,984.99,1010.77,214,6.98,-1.06,-21,1
1583298432,2020-03-04 06:07,57.02,984.92,1010.70,214,6.95,-0.98,-21,1
1583298492,2020-03-04 06:08,56.76,984.96,1010.75,214,6.90,-1.08,-20,1
1583298553,2020-03-04 06:09,57.15,984.99,1010.77,214,6.82,-1.07,-22,1
1583298613,2020-03-04 06:10,56.85,985.10,1010.89,214,6.98,-0.99,-21,1
1583298673,2020-03-04 06:11,57.10,985.06,1010.84,214,6.84,-1.06,-21,1
1583298733,2020-03-04 06:12,57.31,985.05,1010.83,214,6.84,-1.01,-22,1
1583298794,2020-03-04 06:13,57.64,985.05,1010.83,214,6.75,-1.02,-21,1
1583298854,2020-03-04 06:14,57.17,985.10,1010.88,214,6.82,-1.06,-20,1
1583298914,2020-03-04 06:15,56.79,985.13,1010.91,214,6.96,-1.02,-21,1
1583298975,2020-03-04 06:16,56.75,985.10,1010.88,214,6.97,-1.02,-21,1
1583299035,2020-03-04 06:17,56.85,985.12,1010.90,214,6.83,-1.13,-20,1
1583299095,2020-03-04 06:18,56.91,985.18,1010.96,214,6.95,-1.00,-23,1
1583299155,2020-03-04 06:19,56.99,985.12,1010.90,214,6.87,-1.06,-22,1
1583299216,2020-03-04 06:20,57.17,985.15,1010.94,214,6.89,-0.99,-21,1
1583299276,2020-03-04 06:21,57.50,985.14,1010.92,214,6.85,-0.95,-20,1
1583299336,2020-03-04 06:22,56.89,985.10,1010.88,214,6.97,-0.99,-20,1
1583299397,2020-03-04 06:23,56.83,985.18,1010.97,214,6.84,-1.12,-20,1
1583299457,2020-03-04 06:24,56.48,985.02,1010.80,214,7.05,-1.01,-21,1
1583299517,2020-03-04 06:25,56.67,985.07,1010.86,214,7.08,-0.94,-20,1
1583299577,2020-03-04 06:26,56.33,985.14,1010.92,214,7.20,-0.91,-22,1
1583299638,2020-03-04 06:27,56.30,985.12,1010.90,214,7.26,-0.86,-21,1
1583299698,2020-03-04 06:28,56.14,985.06,1010.85,214,7.10,-1.05,-20,1
1583299758,2020-03-04 06:29,56.56,985.10,1010.88,214,6.96,-1.08,-21,1
1583299819,2020-03-04 06:30,56.35,985.07,1010.85,214,7.15,-0.95,-22,1
1583299879,2020-03-04 06:31,56.42,985.12,1010.90,214,7.11,-0.97,-22,1
1583299939,2020-03-04 06:32,56.72,985.21,1010.99,214,7.01,-0.99,-20,1
1583299999,2020-03-04 06:33,56.76,985.09,1010.88,214,7.08,-0.92,-22,1
1583300060,2020-03-04 06:34,56.61,985.16,1010.94,214,7.09,-0.94,-22,1
1583300120,2020-03-04 06:35,56.31,985.15,1010.93,214,7.11,-1.00,-20,1
1583300180,2020-03-04 06:36,56.18,985.10,1010.88,214,7.21,-0.93,-21,1
1583300241,2020-03-04 06:37,56.32,985.06,1010.84,214,7.32,-0.80,-21,1
1583300301,2020-03-04 06:38,56.00,985.11,1010.90,214,7.34,-0.86,-19,1
1583300361,2020-03-04 06:39,55.90,985.12,1010.90,214,7.18,-1.03,-19,1
1583300421,2020-03-04 06:40,56.77,985.10,1010.88,214,6.95,-1.04,-21,1
1583300482,2020-03-04 06:41,56.39,985.10,1010.88,214,7.11,-0.98,-21,1
1583300542,2020-03-04 06:42,56.61,985.10,1010.89,214,7.12,-0.91,-22,1
1583300602,2020-03-04 06:43,56.40,985.14,1010.92,214,7.19,-0.90,-21,1
1583300662,2020-03-04 06:44,55.93,985.12,1010.90,214,7.27,-0.94,-21,1
1583300723,2020-03-04 06:45,56.15,985.12,1010.91,214,7.28,-0.88,-22,1
1583300783,2020-03-04 06:46,56.32,985.14,1010.92,214,7.19,-0.92,-22,1
1583300843,2020-03-04 06:47,56.52,985.13,1010.91,214,7.04,-1.01,-20,1
1583300904,2020-03-04 06:48,56.56,985.04,1010.83,214,7.11,-0.93,-22,1
1583300964,2020-03-04 06:49,56.23,985.14,1010.92,214,7.24,-0.89,-20,1
1583301024,2020-03-04 06:50,56.44,985.10,1010.88,214,7.20,-0.88,-21,1
1583301084,2020-03-04 06:51,56.39,985.22,1011.00,214,7.21,-0.88,-19,1
1583301145,2020-03-04 06:52,56.68,985.23,1011.01,214,7.16,-0.86,-21,1
1583301205,2020-03-04 06:53,56.22,985.23,1011.02,214,7.29,-0.85,-20,1
1583301265,2020-03-04 06:54,56.15,985.22,1011.00,214,7.37,-0.79,-22,1
1583301326,2020-03-04 06:55,55.97,985.33,1011.11,214,7.42,-0.79,-22,1
1583301386,2020-03-04 06:56,56.45,985.29,1011.08,214,7.16,-0.91,-19,1
1583301446,2020-03-04 06:57,56.17,985.33,1011.12,214,7.32,-0.83,-20,1
1583301507,2020-03-04 06:58,56.14,985.33,1011.12,214,7.30,-0.86,-20,1
1583301567,2020-03-04 06:59,56.39,985.27,1011.05,214,7.13,-0.96,-21,1
1583301627,2020-03-04 07:00,56.02,985.34,1011.12,214,7.31,-0.88,-21,1
1583301687,2020-03-04 07:01,56.52,985.25,1011.03,214,7.35,-0.72,-23,1
1583301748,2020-03-04 07:02,55.88,985.32,1011.10,214,7.44,-0.79,-22,1
1583301808,2020-03-04 07:03,56.25,985.32,1011.10,214,7.13,-0.99,-24,1
1583301868,2020-03-04 07:04,56.55,985.37,1011.16,214,7.10,-0.95,-20,1
1583301928,2020-03-04 07:05,56.43,985.42,1011.21,214,7.19,-0.89,-20,1
1583301989,2020-03-04 07:06,56.17,985.33,1011.11,214,7.28,-0.87,-21,1
1583302049,2020-03-04 07:07,56.12,985.26,1011.04,214,7.29,-0.87,-21,1
1583302109,2020-03-04 07:08,56.15,985.32,1011.10,214,7.33,-0.83,-20,1
1583302170,2020-03-04 07:09,56.32,985.36,1011.15,214,7.31,-0.80,-21,1
1583302230,2020-03-04 07:10,56.40,985.36,1011.15,214,7.30,-0.80,-20,1
1583302290,2020-03-04 07:11,56.19,985.29,1011.07,214,7.18,-0.96,-22,1
1583302351,2020-03-04 07:12,56.19,985.42,1011.20,214,7.26,-0.88,-20,1
1583302411,2020-03-04 07:13,56.42,985.37,1011.16,214,7.26,-0.83,-21,1
1583302471,2020-03-04 07:14,56.33,985.45,1011.23,214,7.27,-0.84,-25,1
1583302532,2020-03-04 07:15,56.43,985.52,1011.31,214,7.21,-0.87,-20,1
1583302592,2020-03-04 07:16,56.23,985.51,1011.29,214,7.23,-0.90,-20,1
1583302652,2020-03-04 07:17,55.99,985.57,1011.35,214,7.36,-0.84,-21,1
1583302713,2020-03-04 07:18,56.35,985.36,1011.14,214,7.23,-0.87,-19,1
1583302773,2020-03-04 07:19,56.17,985.59,1011.37,214,7.22,-0.93,-22,1
1583302833,2020-03-04 07:20,56.41,985.68,1011.46,214,7.18,-0.91,-20,1
1583302894,2020-03-04 07:21,56.38,985.63,1011.41,214,7.25,-0.85,-21,1
1583302954,2020-03-04 07:22,56.56,985.61,1011.39,214,7.20,-0.85,-22,1
1583303014,2020-03-04 07:23,56.29,985.61,1011.40,214,7.36,-0.77,-20,1
1583303075,2020-03-04 07:24,56.13,985.62,1011.40,214,7.38,-0.79,-22,1
1583303135,2020-03-04 07:25,55.95,985.66,1011.44,214,7.42,-0.79,-21,1
1583303195,2020-03-04 07:26,56.41,985.69,1011.47,214,7.06,-1.02,-19,1
1583303256,2020-03-04 07:27,56.10,985.68,1011.46,214,7.33,-0.84,-21,1
1583303316,2020-03-04 07:28,56.25,985.68,1011.47,214,7.23,-0.90,-20,1
1583303377,2020-03-04 07:29,56.55,985.68,1011.47,214,7.12,-0.93,-21,1
1583303437,2020-03-04 07:30,56.26,985.76,1011.54,214,7.36,-0.77,-21,1
1583303497,2020-03-04 07:31,55.94,985.69,1011.47,214,7.28,-0.93,-22,1
1583303558,2020-03-04 07:32,56.23,985.80,1011.58,214,7.41,-0.73,-22,1
1583303618,2020-03-04 07:33,56.22,985.91,1011.69,214,7.46,-0.69,-22,1
1583303678,2020-03-04 07:34,55.81,985.85,1011.63,214,7.40,-0.85,-21,1
1583303739,2020-03-04 07:35,56.16,985.81,1011.59,214,7.27,-0.88,-22,1
1583303799,2020-03-04 07:36,56.23,985.92,1011.71,214,7.27,-0.87,-21,1
1583303859,2020-03-04 07:37,56.34,985.91,1011.69,214,7.31,-0.80,-22,1
1583303920,2020-03-04 07:38,56.09,985.97,1011.76,214,7.43,-0.75,-20,1
1583303980,2020-03-04 07:39,55.87,985.99,1011.77,214,7.53,-0.71,-20,1
1583304040,2020-03-04 07:40,55.94,985.96,1011.75,214,7.35,-0.86,-24,1
1583304101,2020-03-04 07:41,56.10,986.04,1011.82,214,7.31,-0.86,-20,1
1583304161,2020-03-04 07:42,56.34,986.08,1011.87,214,7.28,-0.83,-20,1
1583304221,2020-03-04 07:43,56.55,986.02,1011.80,214,7.07,-0.98,-20,1
1583304282,2020-03-04 07:44,56.48,986.00,1011.78,214,7.18,-0.89,-19,1
1583304342,2020-03-04 07:45,56.98,985.99,1011.77,214,7.06,-0.88,-24,1
1583304402,2020-03-04 07:46,57.24,986.11,1011.89,214,7.01,-0.87,-19,1
1583304463,2020-03-04 07:47,56.99,986.07,1011.85,214,7.22,-0.73,-21,1
1583304523,2020-03-04 07:48,57.08,986.09,1011.88,214,7.07,-0.85,-19,1
1583304584,2020-03-04 07:49,57.54,986.13,1011.91,214,6.91,-0.89,-20,1
1583304644,2020-03-04 07:50,56.96,986.15,1011.94,214,7.13,-0.82,-23,1
1583304704,2020-03-04 07:51,57.00,986.17,1011.95,214,7.11,-0.83,-22,1
1583304765,2020-03-04 07:52,56.72,986.14,1011.92,214,7.19,-0.82,-22,1
1583304825,2020-03-04 07:53,57.56,986.24,1012.03,214,6.80,-0.99,-22,1
1583304885,2020-03-04 07:54,56.99,986.17,1011.96,214,7.19,-0.76,-20,1
1583304946,2020-03-04 07:55,57.29,986.25,1012.03,214,7.08,-0.79,-21,1
1583305006,2020-03-04 07:56,56.86,986.13,1011.92,214,7.23,-0.75,-20,1
1583305067,2020-03-04 07:57,56.58,986.14,1011.92,214,7.31,-0.74,-21,1
1583305127,2020-03-04 07:58,56.57,986.22,1012.00,214,7.41,-0.65,-20,1
1583305187,2020-03-04 07:59,56.65,986.23,1012.01,214,7.31,-0.73,-21,1
1583305248,2020-03-04 08:00,57.35,986.30,1012.08,214,7.12,-0.74,-20,1
1583305308,2020-03-04 08:01,56.72,986.32,1012.10,214,7.17,-0.84,-22,1
1583305368,2020-03-04 08:02,56.69,986.42,1012.21,214,7.23,-0.79,-20,1
1583305429,2020-03-04 08:03,56.90,986.32,1012.10,214,7.07,-0.89,-21,1
1583305489,2020-03-04 08:04,57.61,986.38,1012.16,214,6.94,-0.84,-22,1
1583305550,2020-03-04 08:05,56.83,986.41,1012.19,214,7.11,-0.87,-20,1
1583305610,2020-03-04 08:06,56.71,986.42,1012.20,214,7.05,-0.96,-22,1
1583305670,2020-03-04 08:07,57.16,986.32,1012.11,214,7.09,-0.81,-21,1
1583305731,2020-03-04 08:08,57.21,986.42,1012.20,214,7.05,-0.84,-21,1
1583305791,2020-03-04 08:09,57.47,986.35,1012.14,214,7.01,-0.81,-20,1
1583305851,2020-03-04 08:10,57.28,986.32,1012.10,214,7.13,-0.74,-20,1
1583305912,2020-03-04 08:11,56.95,986.37,1012.15,214,7.20,-0.76,-22,1
1583305972,2020-03-04 08:12,56.97,986.33,1012.11,214,7.16,-0.79,-22,1
1583306032,2020-03-04 08:13,56.62,986.35,1012.13,214,7.37,-0.68,-21,1
1583306093,2020-03-04 08:14,56.71,986.31,1012.09,214,7.29,-0.73,-23,1
1583306153,2020-03-04 08:15,56.33,986.28,1012.07,214,7.43,-0.69,-22,1
1583306213,2020-03-04 08:16,56.34,986.21,1011.99,214,7.37,-0.75,-21,1
1583306274,2020-03-04 08:17,56.38,986.22,1012.01,214,7.41,-0.70,-21,1
1583306334,2020-03-04 08:18,56.22,986.26,1012.05,214,7.47,-0.68,-19,1
1583306394,2020-03-04 08:19,55.93,986.27,1012.05,214,7.54,-0.69,-22,1
1583306455,2020-03-04 08:20,55.65,986.26,1012.04,214,7.58,-0.72,-21,1
1583306515,2020-03-04 08:21,55.52,986.28,1012.06,214,7.62,-0.71,-20,1
1583306576,2020-03-04 08:22,56.32,986.33,1012.11,214,7.35,-0.77,-20,1
1583306636,2020-03-04 08:23,56.64,986.28,1012.06,214,7.33,-0.71,-21,1
1583306696,2020-03-04 08:24,57.14,986.33,1012.11,214,7.18,-0.73,-21,1
1583306757,2020-03-04 08:25,57.31,986.29,1012.08,214,7.21,-0.66,-21,1
1583306817,2020-03-04 08:26,57.55,986.31,1012.10,214,7.17,-0.64,-23,1
1583306877,2020-03-04 08:27,57.59,986.33,1012.11,214,7.16,-0.64,-21,1
1583306938,2020-03-04 08:28,57.07,986.30,1012.08,214,7.37,-0.57,-20,1
1583306998,2020-03-04 08:29,56.85,986.37,1012.16,214,7.38,-0.61,-20,1
1583307059,2020-03-04 08:30,57.62,986.25,1012.03,214,7.11,-0.68,-21,1
1583307119,2020-03-04 08:31,56.87,986.26,1012.04,214,7.33,-0.65,-21,1
1583307179,2020-03-04 08:32,57.52,986.22,1012.01,214,7.14,-0.68,-22,1
1583307240,2020-03-04 08:34,57.40,986.21,1012.00,214,7.21,-0.64,-23,1
1583307300,2020-03-04 08:35,57.98,986.30,1012.08,214,7.01,-0.69,-19,1
1583307360,2020-03-04 08:36,57.80,986.19,1011.98,214,7.10,-0.65,-20,1
1583307421,2020-03-04 08:37,57.92,986.22,1012.00,214,7.02,-0.70,-20,1
1583307481,2020-03-04 08:38,57.47,986.24,1012.03,214,7.28,-0.56,-18,1
1583307541,2020-03-04 08:39,57.53,986.23,1012.02,214,7.14,-0.67,-21,1
1583307601,2020-03-04 08:40,57.75,986.26,1012.04,214,7.15,-0.61,-22,1
1583307662,2020-03-04 08:41,57.75,986.29,1012.07,214,7.13,-0.63,-20,1
1583307722,2020-03-04 08:42,58.07,986.24,1012.02,214,7.06,-0.62,-22,1
1583307782,2020-03-04 08:43,57.13,986.26,1012.04,214,7.21,-0.70,-23,1
1583307842,2020-03-04 08:44,57.57,986.23,1012.01,214,7.19,-0.62,-20,1
1583307902,2020-03-04 08:45,57.30,986.30,1012.09,214,7.34,-0.54,-22,1
1583307962,2020-03-04 08:46,57.66,986.13,1011.91,214,7.24,-0.55,-22,1
1583308023,2020-03-04 08:47,58.00,986.30,1012.08,214,7.31,-0.40,-21,1
1583308083,2020-03-04 08:48,58.32,986.10,1011.88,214,7.29,-0.35,-20,1
1583308143,2020-03-04 08:49,58.17,986.27,1012.05,214,7.20,-0.47,-21,1
1583308203,2020-03-04 08:50,58.39,986.28,1012.06,214,7.11,-0.50,-20,1
1583308263,2020-03-04 08:51,57.86,986.32,1012.10,214,7.27,-0.47,-20,1
1583308324,2020-03-04 08:52,58.26,986.31,1012.09,214,7.28,-0.37,-22,1
1583308384,2020-03-04 08:53,57.98,986.28,1012.07,214,7.35,-0.37,-22,1
1583308444,2020-03-04 08:54,57.81,986.35,1012.13,214,7.43,-0.34,-22,1
1583308504,2020-03-04 08:55,58.00,986.28,1012.07,214,7.32,-0.39,-21,1
1583308564,2020-03-04 08:56,58.56,986.41,1012.20,214,6.99,-0.57,-20,1
1583308625,2020-03-04 08:57,58.49,986.40,1012.18,214,7.03,-0.55,-22,1
1583308685,2020-03-04 08:58,59.11,986.41,1012.19,214,6.96,-0.47,-22,1
1583308745,2020-03-04 08:59,59.01,986.51,1012.29,214,6.98,-0.48,-22,1
1583308805,2020-03-04 09:00,59.36,986.54,1012.32,214,6.92,-0.45,-23,1
1583308865,2020-03-04 09:01,58.91,986.52,1012.30,214,7.10,-0.39,-19,1
1583308925,2020-03-04 09:02,58.53,986.57,1012.35,214,7.23,-0.35,-20,1
1583308986,2020-03-04 09:03,58.53,986.51,1012.29,214,7.28,-0.31,-21,1
1583309046,2020-03-04 09:04,59.08,986.66,1012.44,214,7.05,-0.39,-23,1
1583309106,2020-03-04 09:05,59.18,986.55,1012.34,214,7.14,-0.29,-20,1
1583309166,2020-03-04 09:06,59.44,986.58,1012.36,214,7.11,-0.25,-22,1
1583309289,2020-03-04 09:08,58.89,986.52,1012.31,214,7.08,-0.41,-22,1
1583309350,2020-03-04 09:09,58.42,986.54,1012.33,214,7.37,-0.25,-20,1
1583309410,2020-03-04 09:10,58.13,986.27,1012.05,214,7.34,-0.34,-20,1
1583309470,2020-03-04 09:11,58.26,986.58,1012.36,214,7.37,-0.28,-26,1
1583309531,2020-03-04 09:12,58.45,986.61,1012.39,214,7.15,-0.45,-20,1
1583309591,2020-03-04 09:13,58.59,986.74,1012.52,214,7.16,-0.40,-21,1
1583309652,2020-03-04 09:14,58.38,986.68,1012.46,214,7.33,-0.29,-21,1
1583309712,2020-03-04 09:15,58.70,986.74,1012.53,214,7.36,-0.19,-20,1
1583309772,2020-03-04 09:16,58.01,986.70,1012.48,214,7.44,-0.28,-21,1
1583309833,2020-03-04 09:17,57.84,986.65,1012.44,214,7.51,-0.25,-20,1
1583309893,2020-03-04 09:18,57.52,986.69,1012.48,214,7.61,-0.24,-21,1
1583309953,2020-03-04 09:19,58.58,986.76,1012.55,214,7.11,-0.45,-20,1
1583310014,2020-03-04 09:20,58.80,986.69,1012.47,214,7.11,-0.40,-20,1
1583310074,2020-03-04 09:21,58.53,986.77,1012.56,214,7.25,-0.34,-22,1
1583310135,2020-03-04 09:22,58.82,986.71,1012.50,214,7.10,-0.41,-20,1
1583310195,2020-03-04 09:23,58.74,986.71,1012.50,214,7.14,-0.39,-21,1
1583310255,2020-03-04 09:24,58.47,986.59,1012.37,214,7.19,-0.40,-20,1
1583310316,2020-03-04 09:25,58.10,986.71,1012.50,214,7.30,-0.39,-22,1
1583310376,2020-03-04 09:26,58.12,986.69,1012.47,214,7.36,-0.33,-22,1
1583310437,2020-03-04 09:27,58.24,986.69,1012.48,214,7.29,-0.37,-20,1
1583310497,2020-03-04 09:28,57.95,986.66,1012.44,214,7.18,-0.54,-20,1
1583310557,2020-03-04 09:29,58.12,986.68,1012.46,214,7.18,-0.50,-22,1
1583310618,2020-03-04 09:30,58.13,986.52,1012.30,214,7.13,-0.54,-21,1
1583310678,2020-03-04 09:31,57.66,986.65,1012.43,214,7.29,-0.50,-22,1
1583310738,2020-03-04 09:32,57.75,986.64,1012.42,214,7.26,-0.51,-22,1
1583310799,2020-03-04 09:33,57.44,986.62,1012.40,214,7.47,-0.39,-21,1
1583310859,2020-03-04 09:34,57.75,986.61,1012.40,214,7.20,-0.57,-19,1
1583310919,2020-03-04 09:35,57.79,986.60,1012.38,214,7.33,-0.43,-20,1
1583310980,2020-03-04 09:36,57.65,986.51,1012.29,214,7.25,-0.54,-22,1
1583311040,2020-03-04 09:37,57.61,986.48,1012.27,214,7.24,-0.56,-21,1
1583311100,2020-03-04 09:38,57.53,986.50,1012.29,214,7.33,-0.50,-22,1
1583311161,2020-03-04 09:39,57.58,986.57,1012.35,214,7.32,-0.49,-21,1
1583311221,2020-03-04 09:40,57.41,986.49,1012.28,214,7.39,-0.47,-21,1
1583311281,2020-03-04 09:41,57.14,986.55,1012.33,214,7.62,-0.32,-22,1
1583311342,2020-03-04 09:42,56.94,986.60,1012.38,214,7.46,-0.51,-23,1
1583311402,2020-03-04 09:43,57.23,986.50,1012.28,214,7.56,-0.35,-20,1
1583311463,2020-03-04 09:44,56.99,986.58,1012.37,214,7.55,-0.42,-21,1
1583311523,2020-03-04 09:45,57.05,986.54,1012.32,214,7.50,-0.45,-21,1
1583311583,2020-03-04 09:46,56.94,986.51,1012.30,214,7.74,-0.25,-20,1
1583311644,2020-03-04 09:47,56.32,986.52,1012.30,214,7.77,-0.37,-21,1
1583311704,2020-03-04 09:48,56.24,986.51,1012.29,214,7.73,-0.43,-22,1
1583311764,2020-03-04 09:49,56.46,986.42,1012.20,214,7.74,-0.37,-19,1
1583311825,2020-03-04 09:50,56.99,986.50,1012.28,214,7.47,-0.49,-20,1
1583311885,2020-03-04 09:51,56.93,986.45,1012.23,214,7.52,-0.46,-21,1
1583311945,2020-03-04 09:52,56.88,986.51,1012.29,214,7.52,-0.47,-21,1
1583312006,2020-03-04 09:53,57.04,986.47,1012.25,214,7.51,-0.44,-21,1
1583312066,2020-03-04 09:54,56.62,986.54,1012.32,214,7.67,-0.40,-20,1
1583312126,2020-03-04 09:55,56.41,986.52,1012.30,214,7.75,-0.37,-21,1
1583312187,2020-03-04 09:56,56.45,986.53,1012.31,214,7.63,-0.47,-21,1
1583312247,2020-03-04 09:57,56.55,986.64,1012.42,214,7.48,-0.59,-22,1
1583312307,2020-03-04 09:58,56.31,986.53,1012.32,214,7.65,-0.49,-21,1
1583312368,2020-03-04 09:59,56.17,986.66,1012.44,214,7.72,-0.46,-22,1
1583312428,2020-03-04 10:00,55.91,986.68,1012.46,214,7.80,-0.45,-20,1
1583312488,2020-03-04 10:01,56.10,986.64,1012.42,214,7.86,-0.34,-23,1
1583312549,2020-03-04 10:02,55.64,986.61,1012.40,214,8.00,-0.33,-20,1
1583312609,2020-03-04 10:03,55.55,986.61,1012.40,214,7.77,-0.56,-22,1
1583312669,2020-03-04 10:04,55.56,986.54,1012.33,214,7.65,-0.67,-22,1
1583312730,2020-03-04 10:05,56.28,986.62,1012.41,214,7.64,-0.51,-21,1
1583312790,2020-03-04 10:06,55.94,986.46,1012.25,214,7.84,-0.40,-21,1
1583312851,2020-03-04 10:07,56.03,986.45,1012.24,214,7.82,-0.40,-20,1
1583312911,2020-03-04 10:08,55.74,986.38,1012.17,214,7.78,-0.51,-21,1
1583312971,2020-03-04 10:09,55.25,986.49,1012.28,214,8.03,-0.40,-21,1
1583313032,2020-03-04 10:10,55.49,986.49,1012.27,214,8.06,-0.31,-20,1
1583313092,2020-03-04 10:11,55.16,986.56,1012.35,214,7.98,-0.46,-20,1
1583313152,2020-03-04 10:12,55.53,986.56,1012.34,214,7.88,-0.47,-22,1
1583313213,2020-03-04 10:13,55.57,986.61,1012.40,214,8.06,-0.29,-20,1
1583313273,2020-03-04 10:14,55.12,986.65,1012.43,214,8.26,-0.21,-22,1
1583313333,2020-03-04 10:15,54.81,986.64,1012.42,214,8.39,-0.17,-19,1
1583313394,2020-03-04 10:16,53.93,986.61,1012.39,214,8.44,-0.34,-22,1
1583313454,2020-03-04 10:17,53.58,986.67,1012.45,214,8.55,-0.33,-21,1
1583313515,2020-03-04 10:18,54.00,986.69,1012.48,214,8.32,-0.44,-20,1
1583313575,2020-03-04 10:19,54.15,986.70,1012.49,214,8.46,-0.27,-20,1
1583313635,2020-03-04 10:20,54.03,986.71,1012.49,214,8.41,-0.35,-20,1
1583313696,2020-03-04 10:21,53.96,986.72,1012.50,214,8.59,-0.20,-22,1
1583313756,2020-03-04 10:22,53.49,986.68,1012.47,214,8.54,-0.36,-21,1
1583313816,2020-03-04 10:23,53.60,986.65,1012.43,214,8.57,-0.31,-23,1
1583313877,2020-03-04 10:24,53.89,986.67,1012.45,214,8.67,-0.14,-20,1
1583313937,2020-03-04 10:25,53.29,986.58,1012.36,214,8.62,-0.34,-22,1
1583313997,2020-03-04 10:26,53.70,986.68,1012.46,214,8.31,-0.52,-22,1
1583314058,2020-03-04 10:27,53.84,986.60,1012.38,214,8.29,-0.51,-21,1
1583314118,2020-03-04 10:28,53.45,986.64,1012.43,214,8.56,-0.36,-21,1
1583314178,2020-03-04 10:29,53.26,986.65,1012.44,214,8.57,-0.40,-20,1
1583314239,2020-03-04 10:30,52.79,986.62,1012.41,214,8.71,-0.39,-20,1
1583314299,2020-03-04 10:31,53.38,986.66,1012.45,214,8.60,-0.34,-21,1
1583314360,2020-03-04 10:32,52.94,986.53,1012.31,214,8.63,-0.42,-22,1
1583314420,2020-03-04 10:33,52.69,986.63,1012.41,214,8.61,-0.51,-22,1
1583314480,2020-03-04 10:34,53.17,986.71,1012.49,214,8.45,-0.53,-23,1
1583314541,2020-03-04 10:35,53.32,986.70,1012.48,214,8.52,-0.43,-20,1
1583314601,2020-03-04 10:36,52.82,986.63,1012.41,214,8.65,-0.43,-21,1
1583314661,2020-03-04 10:37,53.20,986.66,1012.44,214,8.64,-0.35,-22,1
1583314722,2020-03-04 10:38,53.08,986.68,1012.46,214,8.61,-0.40,-19,1
1583314782,2020-03-04 10:39,52.31,986.73,1012.51,214,8.76,-0.47,-22,1
1583314842,2020-03-04 10:40,52.78,986.63,1012.41,214,8.79,-0.32,-22,1
1583314903,2020-03-04 10:41,52.59,986.71,1012.50,214,8.97,-0.20,-21,1
1583314963,2020-03-04 10:42,52.04,986.66,1012.45,214,8.96,-0.35,-22,1
1583315023,2020-03-04 10:43,52.46,986.64,1012.42,214,8.85,-0.34,-22,1
1583315084,2020-03-04 10:44,51.94,986.68,1012.46,214,8.98,-0.36,-22,1
1583315144,2020-03-04 10:45,52.10,986.65,1012.43,214,8.78,-0.50,-20,1
1583315205,2020-03-04 10:46,51.59,986.65,1012.43,214,8.64,-0.77,-21,1
1583315265,2020-03-04 10:47,51.78,986.57,1012.36,214,8.67,-0.69,-23,1
1583315325,2020-03-04 10:48,52.00,986.65,1012.44,214,8.81,-0.50,-19,1
1583315386,2020-03-04 10:49,51.63,986.59,1012.37,214,8.86,-0.55,-22,1
1583315446,2020-03-04 10:50,51.62,986.64,1012.42,214,8.99,-0.43,-23,1
1583315506,2020-03-04 10:51,51.38,986.70,1012.48,214,9.01,-0.48,-21,1
1583315567,2020-03-04 10:52,51.99,986.68,1012.46,214,9.06,-0.27,-22,1
1583315627,2020-03-04 10:53,51.79,986.65,1012.43,214,9.19,-0.20,-20,1
1583315687,2020-03-04 10:54,50.79,986.61,1012.39,214,9.20,-0.46,-22,1
1583315748,2020-03-04 10:55,50.84,986.60,1012.38,214,9.25,-0.40,-20,1
1583315808,2020-03-04 10:56,50.75,986.61,1012.39,214,9.25,-0.43,-21,1
1583315868,2020-03-04 10:57,50.58,986.61,1012.40,214,9.30,-0.43,-20,1
1583315929,2020-03-04 10:58,50.99,986.54,1012.33,214,9.36,-0.26,-21,1
1583315989,2020-03-04 10:59,50.09,986.57,1012.36,214,9.26,-0.60,-22,1
1583316049,2020-03-04 11:00,50.63,986.52,1012.30,214,9.18,-0.52,-20,1
1583316110,2020-03-04 11:01,51.20,986.55,1012.33,214,9.20,-0.35,-21,1
1583316170,2020-03-04 11:02,51.00,986.61,1012.39,214,8.93,-0.65,-20,1
1583316230,2020-03-04 11:03,51.56,986.56,1012.35,214,8.85,-0.58,-23,1
1583316291,2020-03-04 11:04,51.43,986.55,1012.34,214,8.95,-0.52,-20,1
1583316351,2020-03-04 11:05,51.86,986.48,1012.26,214,8.98,-0.38,-20,1
1583316412,2020-03-04 11:06,51.65,986.45,1012.24,214,9.03,-0.39,-22,1
1583316472,2020-03-04 11:07,51.39,986.46,1012.25,214,9.08,-0.41,-21,1
1583316532,2020-03-04 11:08,51.54,986.51,1012.29,214,8.93,-0.51,-21,1
1583316593,2020-03-04 11:09,50.80,986.51,1012.29,214,9.10,-0.55,-22,1
1583316653,2020-03-04 11:10,51.11,986.55,1012.33,214,8.93,-0.63,-22,1
1583316713,2020-03-04 11:11,51.63,986.63,1012.41,214,8.59,-0.80,-22,1
1583316774,2020-03-04 11:12,52.21,986.64,1012.42,214,8.70,-0.55,-21,1
1583316834,2020-03-04 11:13,51.81,986.60,1012.39,214,8.81,-0.55,-20,1
1583316894,2020-03-04 11:14,51.51,986.61,1012.39,214,8.87,-0.57,-22,1
1583316955,2020-03-04 11:15,51.82,986.66,1012.44,214,8.59,-0.75,-20,1
1583317015,2020-03-04 11:16,51.83,986.59,1012.37,214,8.75,-0.60,-22,1
1583317075,2020-03-04 11:17,51.99,986.63,1012.41,214,8.70,-0.60,-22,1
1583317136,2020-03-04 11:18,51.72,986.57,1012.35,214,8.86,-0.53,-22,1
1583317196,2020-03-04 11:19,51.95,986.55,1012.34,214,8.81,-0.51,-21,1
1583317257,2020-03-04 11:20,51.97,986.61,1012.39,214,8.88,-0.44,-22,1
1583317317,2020-03-04 11:21,51.72,986.60,1012.38,214,8.75,-0.63,-23,1
1583317377,2020-03-04 11:22,51.39,986.52,1012.30,214,8.90,-0.58,-19,1
1583317438,2020-03-04 11:23,51.35,986.52,1012.30,214,9.02,-0.48,-23,1
1583317498,2020-03-04 11:24,51.40,986.45,1012.23,214,9.10,-0.39,-19,1
1583317558,2020-03-04 11:25,51.75,986.54,1012.32,214,9.04,-0.35,-21,1
1583317619,2020-03-04 11:26,52.77,986.56,1012.35,214,8.72,-0.38,-21,1
1583317679,2020-03-04 11:27,52.77,986.58,1012.36,214,8.82,-0.29,-20,1
1583317740,2020-03-04 11:29,52.48,986.63,1012.42,214,8.98,-0.22,-21,1
1583317800,2020-03-04 11:30,53.15,986.69,1012.48,214,8.63,-0.37,-20,1
1583317860,2020-03-04 11:31,53.43,986.72,1012.50,214,8.59,-0.33,-20,1
1583317921,2020-03-04 11:32,53.99,986.72,1012.50,214,8.51,-0.27,-18,1
1583317981,2020-03-04 11:33,53.95,986.71,1012.49,214,8.58,-0.21,-20,1
1583318041,2020-03-04 11:34,53.66,986.73,1012.52,214,8.56,-0.30,-22,1
1583318102,2020-03-04 11:35,54.45,986.67,1012.46,214,8.41,-0.24,-21,1
1583318162,2020-03-04 11:36,54.22,986.69,1012.47,214,8.55,-0.17,-21,1
1583318222,2020-03-04 11:37,55.12,986.76,1012.55,214,8.30,-0.17,-20,1
1583318282,2020-03-04 11:38,55.14,986.84,1012.62,214,8.17,-0.29,-22,1
1583318342,2020-03-04 11:39,55.43,986.77,1012.56,214,8.13,-0.26,-26,1
1583318402,2020-03-04 11:40,54.69,986.74,1012.52,214,8.42,-0.17,-20,1
1583318463,2020-03-04 11:41,55.96,986.72,1012.50,214,8.00,-0.25,-20,1
1583318523,2020-03-04 11:42,56.17,986.68,1012.46,214,8.03,-0.17,-21,1
1583318583,2020-03-04 11:43,55.71,986.62,1012.40,214,8.16,-0.16,-22,1
1583318643,2020-03-04 11:44,55.84,986.69,1012.48,214,8.15,-0.14,-23,1
1583318703,2020-03-04 11:45,55.20,986.77,1012.56,214,8.38,-0.08,-21,1
1583318764,2020-03-04 11:46,54.94,986.77,1012.55,214,8.42,-0.11,-22,1
1583318824,2020-03-04 11:47,54.97,986.73,1012.51,214,8.37,-0.15,-22,1
1583318884,2020-03-04 11:48,54.64,986.62,1012.40,214,8.59,-0.02,-20,1
1583318944,2020-03-04 11:49,54.98,986.68,1012.46,214,8.32,-0.19,-23,1
1583319004,2020-03-04 11:50,55.23,986.62,1012.41,214,8.12,-0.32,-21,1
1583319064,2020-03-04 11:51,55.02,986.65,1012.43,214,8.21,-0.28,-19,1
1583319125,2020-03-04 11:52,54.66,986.46,1012.25,214,8.33,-0.26,-21,1
1583319185,2020-03-04 11:53,54.49,986.63,1012.41,214,8.19,-0.44,-20,1
1583319245,2020-03-04 11:54,54.23,986.62,1012.41,214,8.28,-0.42,-22,1
1583319305,2020-03-04 11:55,54.45,986.66,1012.45,214,8.20,-0.44,-22,1
1583319365,2020-03-04 11:56,54.20,986.54,1012.32,214,8.21,-0.49,-20,1
1583319425,2020-03-04 11:57,53.69,986.50,1012.28,214,8.52,-0.33,-21,1
1583319486,2020-03-04 11:58,53.36,986.58,1012.36,214,8.60,-0.34,-22,1
1583319546,2020-03-04 11:59,53.59,986.38,1012.16,214,8.57,-0.31,-20,1
1583319606,2020-03-04 12:00,53.34,986.53,1012.31,214,8.72,-0.24,-20,1
1583319666,2020-03-04 12:01,53.71,986.63,1012.41,214,8.70,-0.16,-21,1
1583319790,2020-03-04 12:03,53.49,986.48,1012.27,214,8.72,-0.20,-21,1
1583319850,2020-03-04 12:04,53.23,986.53,1012.32,214,8.83,-0.16,-24,1
1583319910,2020-03-04 12:05,53.22,986.44,1012.22,214,8.69,-0.29,-22,1
1583319971,2020-03-04 12:06,53.34,986.55,1012.34,214,8.85,-0.11,-19,1
1583320031,2020-03-04 12:07,49.80,986.50,1012.29,214,8.70,-1.19,-31,1
1583320091,2020-03-04 12:08,52.69,986.44,1012.23,214,8.42,-0.68,-20,1
1583320152,2020-03-04 12:09,53.30,986.44,1012.22,214,8.32,-0.62,-21,1
1583320212,2020-03-04 12:10,53.04,986.50,1012.28,214,8.54,-0.48,-20,1
1583320273,2020-03-04 12:11,52.91,986.49,1012.27,214,8.64,-0.42,-21,1
1583320333,2020-03-04 12:12,53.22,986.54,1012.33,214,8.60,-0.38,-21,1
1583320393,2020-03-04 12:13,52.87,986.50,1012.29,214,8.73,-0.35,-23,1
1583320454,2020-03-04 12:14,53.23,986.51,1012.29,214,8.87,-0.12,-21,1
1583320514,2020-03-04 12:15,53.12,986.48,1012.26,214,8.97,-0.06,-21,1
1583320574,2020-03-04 12:16,52.86,986.50,1012.28,214,8.97,-0.13,-21,1
1583320635,2020-03-04 12:17,51.37,986.45,1012.24,214,9.01,-0.48,-23,1
1583320695,2020-03-04 12:18,52.01,986.48,1012.26,214,8.56,-0.73,-22,1
1583320755,2020-03-04 12:19,51.50,986.43,1012.21,214,8.64,-0.79,-20,1
1583320816,2020-03-04 12:20,51.38,986.39,1012.18,214,8.69,-0.78,-20,1
1583320876,2020-03-04 12:21,52.46,986.38,1012.16,214,8.60,-0.57,-23,1
1583320936,2020-03-04 12:22,52.19,986.26,1012.04,214,8.72,-0.53,-21,1
1583320997,2020-03-04 12:23,51.84,986.30,1012.08,214,8.76,-0.59,-21,1
1583321057,2020-03-04 12:24,52.30,986.32,1012.10,214,8.62,-0.60,-19,1
1583321118,2020-03-04 12:25,53.08,986.32,1012.10,214,8.62,-0.39,-23,1
1583321178,2020-03-04 12:26,52.67,986.35,1012.14,214,8.64,-0.48,-21,1
1583321238,2020-03-04 12:27,53.08,986.37,1012.15,214,8.54,-0.47,-22,1
1583321299,2020-03-04 12:28,52.50,986.44,1012.22,214,8.48,-0.68,-21,1
1583321359,2020-03-04 12:29,53.36,986.44,1012.22,214,8.56,-0.38,-22,1
1583321420,2020-03-04 12:30,52.43,986.32,1012.11,214,8.83,-0.37,-19,1
1583321480,2020-03-04 12:31,52.01,986.45,1012.23,214,8.78,-0.53,-22,1
1583321540,2020-03-04 12:32,52.66,986.41,1012.20,214,8.70,-0.43,-21,1
1583321601,2020-03-04 12:33,51.94,986.49,1012.27,214,8.77,-0.55,-20,1
1583321661,2020-03-04 12:34,52.62,986.43,1012.22,214,8.74,-0.40,-20,1
1583321722,2020-03-04 12:35,51.99,986.44,1012.23,214,8.86,-0.46,-20,1
1583321782,2020-03-04 12:36,52.06,986.45,1012.23,214,8.88,-0.42,-22,1
1583321842,2020-03-04 12:37,52.01,986.39,1012.17,214,9.02,-0.30,-19,1
1583321903,2020-03-04 12:38,51.44,986.35,1012.14,214,8.77,-0.69,-21,1
1583321963,2020-03-04 12:39,51.19,986.34,1012.13,214,8.93,-0.61,-23,1
1583322023,2020-03-04 12:40,50.88,986.40,1012.18,214,8.91,-0.71,-22,1
1583322084,2020-03-04 12:41,52.16,986.33,1012.12,214,8.57,-0.68,-20,1
1583322144,2020-03-04 12:42,52.50,986.26,1012.04,214,8.85,-0.33,-23,1
1583322204,2020-03-04 12:43,53.11,986.36,1012.14,214,8.69,-0.32,-21,1
1583322265,2020-03-04 12:44,51.31,986.16,1011.94,214,8.87,-0.63,-21,1
1583322325,2020-03-04 12:45,51.23,986.29,1012.07,214,9.04,-0.49,-20,1
1583322385,2020-03-04 12:46,51.43,986.33,1012.12,214,9.08,-0.40,-22,1
1583322446,2020-03-04 12:47,51.57,986.31,1012.09,214,9.18,-0.27,-22,1
1583322506,2020-03-04 12:48,51.28,986.33,1012.11,214,9.25,-0.28,-22,1
1583322567,2020-03-04 12:49,51.66,986.28,1012.06,214,9.32,-0.12,-21,1
1583322627,2020-03-04 12:50,48.38,986.40,1012.19,214,9.27,-1.06,-21,1
1583322687,2020-03-04 12:51,49.93,986.29,1012.07,214,9.48,-0.44,-20,1
1583322748,2020-03-04 12:52,46.82,986.28,1012.06,214,9.50,-1.30,-22,1
1583322808,2020-03-04 12:53,47.04,986.30,1012.09,214,9.51,-1.22,-21,1
1583322868,2020-03-04 12:54,45.93,986.19,1011.97,214,9.38,-1.67,-20,1
1583322929,2020-03-04 12:55,44.50,986.39,1012.17,214,9.04,-2.41,-21,1
1583322989,2020-03-04 12:56,45.87,986.36,1012.14,214,9.33,-1.73,-21,1
1583323050,2020-03-04 12:57,45.91,986.33,1012.12,214,9.39,-1.67,-22,1
1583323110,2020-03-04 12:58,44.39,986.23,1012.01,214,9.42,-2.09,-21,1
1583323170,2020-03-04 12:59,43.11,986.30,1012.08,214,9.47,-2.45,-21,1
1583323231,2020-03-04 13:00,44.78,986.26,1012.05,214,9.26,-2.12,-21,1
1583323291,2020-03-04 13:01,43.15,986.24,1012.02,214,9.19,-2.69,-20,1
1583323351,2020-03-04 13:02,45.37,986.31,1012.10,214,9.39,-1.83,-22,1
1583323412,2020-03-04 13:03,42.62,986.24,1012.02,214,9.45,-2.62,-22,1
1583323472,2020-03-04 13:04,42.91,986.28,1012.06,214,9.45,-2.53,-22,1
1583323532,2020-03-04 13:05,41.46,986.29,1012.07,214,9.24,-3.18,-22,1
1583323593,2020-03-04 13:06,42.59,986.24,1012.03,214,9.16,-2.89,-22,1
1583323653,2020-03-04 13:07,41.96,986.16,1011.95,214,9.36,-2.91,-21,1
1583323714,2020-03-04 13:08,42.66,986.18,1011.97,214,9.06,-2.96,-22,1
1583323774,2020-03-04 13:09,43.70,986.18,1011.97,214,9.06,-2.64,-21,1
1583323834,2020-03-04 13:10,43.61,986.20,1011.98,214,9.33,-2.42,-22,1
1583323895,2020-03-04 13:11,43.73,986.26,1012.04,214,9.37,-2.34,-20,1
1583323955,2020-03-04 13:12,43.48,986.24,1012.02,214,9.43,-2.37,-21,1
1583324015,2020-03-04 13:13,43.41,986.33,1012.11,214,9.24,-2.56,-20,1
1583324076,2020-03-04 13:14,44.16,986.15,1011.93,214,9.17,-2.39,-21,1
1583324136,2020-03-04 13:15,44.02,986.22,1012.01,214,9.33,-2.29,-22,1
1583324196,2020-03-04 13:16,44.13,986.22,1012.00,214,9.29,-2.30,-22,1
1583324257,2020-03-04 13:17,44.37,986.28,1012.07,214,9.37,-2.15,-20,1
1583324317,2020-03-04 13:18,44.35,986.26,1012.04,214,9.45,-2.08,-21,1
1583324377,2020-03-04 13:19,44.11,986.24,1012.03,214,9.55,-2.06,-21,1
1583324438,2020-03-04 13:20,44.02,986.24,1012.03,214,9.58,-2.07,-20,1
1583324498,2020-03-04 13:21,44.47,986.26,1012.04,214,9.49,-2.01,-21,1
1583324559,2020-03-04 13:22,45.61,986.24,1012.02,214,9.17,-1.96,-21,1
1583324619,2020-03-04 13:23,45.37,986.28,1012.06,214,9.44,-1.78,-22,1
1583324679,2020-03-04 13:24,45.64,986.36,1012.14,214,9.14,-1.97,-20,1
1583324740,2020-03-04 13:25,45.59,986.25,1012.04,214,9.46,-1.70,-20,1
1583324800,2020-03-04 13:26,45.34,986.36,1012.14,214,9.44,-1.79,-21,1
1583324861,2020-03-04 13:27,45.91,986.31,1012.09,214,9.24,-1.80,-22,1
1583324921,2020-03-04 13:28,46.24,986.25,1012.03,214,9.49,-1.48,-22,1
1583324981,2020-03-04 13:29,45.90,986.25,1012.03,214,9.48,-1.59,-22,1
1583325042,2020-03-04 13:30,45.69,986.26,1012.04,214,9.36,-1.76,-21,1
1583325102,2020-03-04 13:31,45.82,986.26,1012.05,214,9.35,-1.73,-22,1
1583325163,2020-03-04 13:32,45.61,986.35,1012.13,214,9.47,-1.68,-21,1
1583325223,2020-03-04 13:33,45.58,986.31,1012.10,214,9.52,-1.65,-22,1
1583325283,2020-03-04 13:34,46.47,986.33,1012.11,214,9.52,-1.38,-22,1
1583325344,2020-03-04 13:35,46.27,986.30,1012.09,214,9.54,-1.42,-20,1
1583325404,2020-03-04 13:36,46.18,986.30,1012.09,214,9.63,-1.37,-21,1
1583325464,2020-03-04 13:37,46.02,986.38,1012.16,214,9.52,-1.52,-22,1
1583325525,2020-03-04 13:38,46.52,986.50,1012.28,214,9.12,-1.73,-22,1
1583325585,2020-03-04 13:39,45.66,986.39,1012.17,214,9.38,-1.75,-22,1
1583325646,2020-03-04 13:40,46.52,986.37,1012.15,214,9.48,-1.41,-21,1
1583325706,2020-03-04 13:41,47.08,986.44,1012.23,214,9.24,-1.46,-21,1
1583325766,2020-03-04 13:42,46.61,986.36,1012.14,214,9.42,-1.43,-21,1
1583325827,2020-03-04 13:43,45.75,986.39,1012.17,214,9.49,-1.62,-21,1
1583325887,2020-03-04 13:44,45.47,986.35,1012.14,214,9.58,-1.62,-21,1
1583325947,2020-03-04 13:45,45.98,986.22,1012.00,214,9.65,-1.41,-18,1
1583326008,2020-03-04 13:46,46.21,986.30,1012.08,214,9.66,-1.33,-20,1
1583326068,2020-03-04 13:47,43.93,986.43,1012.21,214,9.54,-2.13,-21,1
1583326128,2020-03-04 13:48,44.03,986.45,1012.24,214,9.45,-2.18,-20,1
1583326189,2020-03-04 13:49,45.07,986.45,1012.23,214,9.16,-2.13,-20,1
1583326249,2020-03-04 13:50,44.93,986.49,1012.27,214,9.26,-2.08,-22,1
1583326309,2020-03-04 13:51,44.92,986.46,1012.24,214,9.36,-1.99,-23,1
1583326370,2020-03-04 13:52,45.10,986.41,1012.19,214,9.43,-1.87,-20,1
1583326430,2020-03-04 13:53,45.15,986.37,1012.15,214,9.35,-1.93,-21,1
1583326490,2020-03-04 13:54,44.81,986.42,1012.20,214,9.32,-2.06,-20,1
1583326551,2020-03-04 13:55,44.99,986.37,1012.15,214,9.12,-2.19,-21,1
1583326611,2020-03-04 13:56,45.09,986.36,1012.14,214,9.18,-2.10,-22,1
1583326672,2020-03-04 13:57,45.52,986.39,1012.18,214,9.41,-1.76,-22,1
1583326732,2020-03-04 13:58,43.45,986.37,1012.16,214,9.44,-2.37,-20,1
1583326792,2020-03-04 13:59,43.81,986.52,1012.30,214,9.07,-2.59,-22,1
1583326853,2020-03-04 14:00,44.05,986.48,1012.27,214,9.16,-2.44,-23,1
1583326913,2020-03-04 14:01,43.89,986.34,1012.12,214,9.29,-2.37,-22,1
1583326974,2020-03-04 14:02,44.02,986.46,1012.25,214,9.30,-2.32,-22,1
1583327034,2020-03-04 14:03,43.93,986.42,1012.21,214,9.33,-2.32,-20,1
1583327094,2020-03-04 14:04,44.52,986.46,1012.24,214,9.29,-2.17,-21,1
1583327154,2020-03-04 14:05,44.88,986.52,1012.30,214,9.33,-2.03,-24,1
1583327215,2020-03-04 14:06,44.49,986.41,1012.19,214,9.38,-2.10,-22,1
1583327275,2020-03-04 14:07,45.15,986.56,1012.34,214,9.19,-2.07,-22,1
1583327336,2020-03-04 14:08,45.79,986.51,1012.29,214,9.01,-2.05,-23,1
1583327396,2020-03-04 14:09,45.80,986.49,1012.27,214,9.08,-1.98,-22,1
1583327456,2020-03-04 14:10,46.29,986.48,1012.27,214,9.00,-1.91,-22,1
1583327517,2020-03-04 14:11,46.50,986.41,1012.19,214,9.15,-1.71,-23,1
1583327577,2020-03-04 14:12,46.62,986.50,1012.29,214,9.13,-1.70,-22,1
1583327637,2020-03-04 14:13,48.41,986.76,1012.54,214,8.65,-1.63,-22,1
1583327698,2020-03-04 14:14,50.30,986.63,1012.41,214,8.53,-1.22,-21,1
1583327758,2020-03-04 14:15,48.59,986.69,1012.47,214,8.92,-1.33,-20,1
1583327818,2020-03-04 14:16,50.43,986.67,1012.45,214,8.73,-0.99,-22,1
1583327879,2020-03-04 14:17,51.49,986.71,1012.49,214,8.64,-0.79,-20,1
1583327939,2020-03-04 14:18,52.70,986.64,1012.43,214,8.61,-0.50,-23,1
1583328000,2020-03-04 14:20,50.47,986.59,1012.37,214,8.68,-1.03,-22,1
1583328060,2020-03-04 14:21,53.37,986.64,1012.42,214,8.47,-0.46,-23,1
1583328120,2020-03-04 14:22,54.12,986.64,1012.42,214,8.37,-0.36,-20,1
1583328181,2020-03-04 14:23,54.57,986.66,1012.45,214,8.36,-0.26,-20,1
1583328241,2020-03-04 14:24,54.28,986.67,1012.45,214,8.28,-0.40,-20,1
1583328301,2020-03-04 14:25,53.70,986.65,1012.44,214,8.41,-0.43,-22,1
1583328362,2020-03-04 14:26,53.81,986.67,1012.45,214,8.26,-0.54,-19,1
1583328422,2020-03-04 14:27,53.38,986.68,1012.46,214,8.23,-0.68,-21,1
1583328483,2020-03-04 14:28,53.52,986.61,1012.40,214,8.17,-0.70,-20,1
1583328543,2020-03-04 14:29,52.84,986.61,1012.39,214,8.27,-0.78,-20,1
1583328604,2020-03-04 14:30,53.45,986.55,1012.33,214,8.40,-0.50,-22,1
1583328664,2020-03-04 14:31,53.18,986.56,1012.35,214,8.54,-0.44,-22,1
1583328724,2020-03-04 14:32,52.71,986.49,1012.28,214,8.63,-0.48,-20,1
1583328784,2020-03-04 14:33,52.94,986.49,1012.27,214,8.69,-0.37,-22,1
1583328844,2020-03-04 14:34,52.42,986.60,1012.38,214,8.74,-0.45,-20,1
1583328905,2020-03-04 14:35,52.24,986.68,1012.46,214,8.82,-0.43,-21,1
1583328965,2020-03-04 14:36,52.17,986.61,1012.39,214,8.86,-0.41,-20,1
1583329025,2020-03-04 14:37,52.81,986.61,1012.40,214,8.64,-0.45,-22,1
1583329085,2020-03-04 14:38,50.48,986.71,1012.49,214,8.77,-0.94,-20,1
1583329208,2020-03-04 14:40,49.80,986.66,1012.44,214,8.86,-1.05,-20,1
1583329269,2020-03-04 14:41,50.21,986.66,1012.44,214,8.93,-0.87,-22,1
1583329329,2020-03-04 14:42,50.73,986.59,1012.37,214,8.69,-0.95,-21,1
1583329389,2020-03-04 14:43,50.34,986.62,1012.40,214,8.67,-1.07,-21,1
1583329450,2020-03-04 14:44,50.00,986.57,1012.35,214,8.77,-1.08,-20,1
1583329510,2020-03-04 14:45,49.77,986.63,1012.42,214,8.91,-1.01,-19,1
1583329570,2020-03-04 14:46,48.34,986.57,1012.36,214,8.99,-1.33,-21,1
1583329631,2020-03-04 14:47,49.03,986.61,1012.39,214,8.98,-1.15,-22,1
1583329691,2020-03-04 14:48,49.13,986.60,1012.38,214,8.95,-1.15,-21,1
1583329752,2020-03-04 14:49,49.30,986.65,1012.43,214,8.64,-1.39,-22,1
1583329812,2020-03-04 14:50,48.48,986.61,1012.40,214,8.79,-1.48,-21,1
1583329872,2020-03-04 14:51,48.97,986.68,1012.46,214,8.86,-1.28,-21,1
1583329933,2020-03-04 14:52,48.88,986.73,1012.52,214,8.55,-1.59,-22,1
1583329993,2020-03-04 14:53,48.43,986.68,1012.46,214,8.71,-1.56,-20,1
1583330053,2020-03-04 14:54,49.42,986.69,1012.47,214,8.70,-1.30,-21,1
1583330114,2020-03-04 14:55,50.13,986.70,1012.48,214,8.57,-1.22,-20,1
1583330174,2020-03-04 14:56,50.83,986.62,1012.40,214,8.24,-1.34,-21,1
1583330234,2020-03-04 14:57,51.58,986.70,1012.48,214,8.17,-1.20,-19,1
1583330295,2020-03-04 14:58,52.22,986.65,1012.44,214,8.32,-0.90,-20,1
1583330355,2020-03-04 14:59,52.59,986.62,1012.41,214,8.36,-0.77,-22,1
1583330415,2020-03-04 15:00,52.53,986.65,1012.43,214,8.45,-0.70,-19,1
1583330476,2020-03-04 15:01,52.65,986.67,1012.45,214,8.38,-0.73,-20,1
1583330536,2020-03-04 15:02,53.35,986.54,1012.33,214,8.20,-0.72,-21,1
1583330596,2020-03-04 15:03,52.81,986.63,1012.42,214,8.22,-0.84,-20,1
1583330657,2020-03-04 15:04,52.44,986.58,1012.36,214,8.38,-0.78,-21,1
1583330717,2020-03-04 15:05,54.55,986.66,1012.44,214,7.99,-0.61,-20,1
1583330777,2020-03-04 15:06,54.51,986.48,1012.27,214,8.01,-0.60,-20,1
1583330837,2020-03-04 15:07,53.41,986.62,1012.40,214,8.27,-0.63,-19,1
1583330897,2020-03-04 15:08,52.83,986.58,1012.37,214,8.37,-0.69,-22,1
1583330957,2020-03-04 15:09,53.05,986.64,1012.42,214,8.43,-0.58,-21,1
1583331018,2020-03-04 15:10,53.71,986.64,1012.43,214,8.32,-0.51,-20,1
1583331078,2020-03-04 15:11,53.35,986.66,1012.45,214,8.49,-0.45,-20,1
1583331138,2020-03-04 15:12,53.29,986.61,1012.39,214,8.48,-0.47,-20,1
1583331198,2020-03-04 15:13,54.56,986.49,1012.27,214,8.45,-0.18,-20,1
1583331258,2020-03-04 15:14,53.55,986.59,1012.37,214,8.55,-0.34,-21,1
1583331318,2020-03-04 15:15,53.10,986.62,1012.41,214,8.56,-0.45,-23,1
1583331379,2020-03-04 15:16,53.40,986.66,1012.44,214,8.60,-0.33,-21,1
1583331439,2020-03-04 15:17,53.81,986.69,1012.48,214,8.58,-0.25,-22,1
1583331499,2020-03-04 15:18,53.60,986.62,1012.40,214,8.63,-0.25,-20,1
1583331559,2020-03-04 15:19,54.10,986.67,1012.45,214,8.67,-0.09,-21,1
1583331619,2020-03-04 15:20,53.23,986.67,1012.45,214,8.74,-0.24,-21,1
1583331679,2020-03-04 15:21,53.77,986.41,1012.20,214,8.65,-0.19,-20,1
1583331740,2020-03-04 15:22,52.34,986.71,1012.49,214,8.84,-0.38,-22,1
1583331800,2020-03-04 15:23,52.86,986.64,1012.42,214,8.81,-0.27,-20,1
1583331860,2020-03-04 15:24,52.23,986.64,1012.43,214,8.89,-0.37,-22,1
1583331920,2020-03-04 15:25,52.03,986.68,1012.46,214,8.92,-0.39,-21,1
1583331980,2020-03-04 15:26,52.63,986.68,1012.46,214,8.88,-0.27,-21,1
1583332041,2020-03-04 15:27,52.47,986.70,1012.48,214,8.93,-0.27,-23,1
1583332101,2020-03-04 15:28,52.74,986.69,1012.47,214,8.87,-0.25,-22,1
1583332161,2020-03-04 15:29,53.08,986.73,1012.51,214,8.78,-0.25,-23,1
1583332221,2020-03-04 15:30,54.75,986.68,1012.46,214,8.72,0.12,-21,1
1583332281,2020-03-04 15:31,53.62,986.68,1012.47,214,8.71,-0.17,-20,1
1583332341,2020-03-04 15:32,57.16,986.73,1012.51,214,8.27,0.30,-19,1
1583332402,2020-03-04 15:33,57.45,986.69,1012.48,214,7.99,0.10,-20,1
1583332462,2020-03-04 15:34,57.94,986.74,1012.53,214,7.88,0.12,-21,1
1583332522,2020-03-04 15:35,58.44,986.72,1012.51,214,7.59,-0.04,-21,1
1583332583,2020-03-04 15:36,57.77,986.68,1012.47,214,7.74,-0.05,-21,1
1583332643,2020-03-04 15:37,58.12,986.70,1012.49,214,7.72,0.01,-20,1
1583332703,2020-03-04 15:38,57.41,986.72,1012.51,214,7.68,-0.20,-25,1
1583332764,2020-03-04 15:39,56.40,986.72,1012.50,214,7.85,-0.28,-20,1
1583332824,2020-03-04 15:40,57.23,986.75,1012.53,214,7.91,-0.02,-21,1
1583332884,2020-03-04 15:41,56.35,986.65,1012.43,214,8.03,-0.13,-21,1
1583332945,2020-03-04 15:42,55.50,986.67,1012.45,214,8.05,-0.31,-22,1
1583333005,2020-03-04 15:43,55.05,986.73,1012.52,214,8.00,-0.47,-22,1
1583333066,2020-03-04 15:44,54.19,986.68,1012.47,214,8.10,-0.60,-21,1
1583333126,2020-03-04 15:45,53.40,986.72,1012.50,214,8.12,-0.78,-22,1
1583333186,2020-03-04 15:46,52.66,986.65,1012.43,214,8.19,-0.90,-20,1
1583333247,2020-03-04 15:47,53.43,986.70,1012.48,214,8.21,-0.69,-24,1
1583333307,2020-03-04 15:48,52.47,986.72,1012.50,214,8.16,-0.98,-23,1
1583333367,2020-03-04 15:49,52.98,986.69,1012.47,214,8.08,-0.92,-22,1
1583333428,2020-03-04 15:50,55.00,986.65,1012.43,214,8.18,-0.32,-20,1
1583333488,2020-03-04 15:51,54.32,986.58,1012.37,214,8.23,-0.44,-21,1
1583333549,2020-03-04 15:52,53.73,986.66,1012.44,214,8.29,-0.53,-22,1
1583333609,2020-03-04 15:53,52.31,986.63,1012.41,214,8.27,-0.92,-24,1
1583333669,2020-03-04 15:54,53.76,986.60,1012.39,214,8.30,-0.52,-19,1
1583333729,2020-03-04 15:55,53.42,986.57,1012.36,214,8.30,-0.60,-19,1
1583333790,2020-03-04 15:56,53.19,986.53,1012.32,214,8.32,-0.65,-20,1
1583333850,2020-03-04 15:57,54.44,986.59,1012.37,214,8.24,-0.40,-22,1
1583333910,2020-03-04 15:58,53.91,986.57,1012.35,214,8.15,-0.62,-20,1
1583333971,2020-03-04 15:59,54.10,986.64,1012.42,214,8.22,-0.51,-23,1
1583334031,2020-03-04 16:00,54.18,986.59,1012.37,214,8.28,-0.43,-22,1
1583334092,2020-03-04 16:01,54.70,986.44,1012.23,214,8.28,-0.30,-23,1
1583334152,2020-03-04 16:02,53.85,986.55,1012.33,214,8.26,-0.53,-23,1
1583334212,2020-03-04 16:03,54.76,986.71,1012.49,214,8.31,-0.26,-20,1
1583334273,2020-03-04 16:04,54.90,986.67,1012.46,214,8.29,-0.24,-20,1
1583334333,2020-03-04 16:05,54.38,986.65,1012.43,214,8.28,-0.38,-19,1
1583334393,2020-03-04 16:06,55.28,986.71,1012.49,214,8.21,-0.22,-20,1
1583334454,2020-03-04 16:07,55.44,986.60,1012.39,214,8.03,-0.35,-21,1
1583334514,2020-03-04 16:08,54.51,986.69,1012.47,214,8.14,-0.48,-20,1
1583334574,2020-03-04 16:09,54.90,986.76,1012.55,214,7.89,-0.61,-21,1
1583334635,2020-03-04 16:10,54.94,986.77,1012.55,214,7.92,-0.58,-21,1
1583334695,2020-03-04 16:11,56.53,986.76,1012.55,214,7.87,-0.23,-22,1
1583334756,2020-03-04 16:12,55.98,986.75,1012.53,214,7.95,-0.29,-21,1
1583334816,2020-03-04 16:13,56.12,986.77,1012.55,214,7.96,-0.25,-19,1
1583334876,2020-03-04 16:14,55.10,986.78,1012.56,214,7.93,-0.53,-21,1
1583334937,2020-03-04 16:15,54.13,986.72,1012.50,214,7.99,-0.71,-20,1
1583334997,2020-03-04 16:16,53.62,986.77,1012.55,214,8.03,-0.81,-22,1
1583335057,2020-03-04 16:17,53.84,986.73,1012.51,214,8.09,-0.69,-22,1
1583335118,2020-03-04 16:18,54.07,986.71,1012.49,214,8.13,-0.60,-21,1
1583335178,2020-03-04 16:19,54.80,986.75,1012.54,214,8.12,-0.42,-22,1
1583335238,2020-03-04 16:20,54.60,986.72,1012.50,214,8.12,-0.47,-23,1
1583335299,2020-03-04 16:21,54.28,986.71,1012.49,214,7.98,-0.68,-21,1
1583335359,2020-03-04 16:22,53.68,986.75,1012.53,214,8.01,-0.81,-20,1
1583335420,2020-03-04 16:23,54.84,986.78,1012.56,214,8.00,-0.53,-21,1
1583335480,2020-03-04 16:24,54.08,986.76,1012.54,214,7.72,-0.98,-23,1
1583335540,2020-03-04 16:25,53.78,986.69,1012.47,214,7.72,-1.05,-21,1
1583335601,2020-03-04 16:26,53.37,986.79,1012.58,214,7.96,-0.94,-22,1
1583335661,2020-03-04 16:27,52.77,986.78,1012.57,214,8.05,-1.01,-20,1
1583335721,2020-03-04 16:28,53.19,986.81,1012.59,214,7.86,-1.07,-22,1
1583335782,2020-03-04 16:29,53.03,986.77,1012.55,214,7.76,-1.21,-22,1
1583335842,2020-03-04 16:30,52.72,986.71,1012.49,214,7.95,-1.11,-19,1
1583335902,2020-03-04 16:31,53.78,986.75,1012.53,214,7.87,-0.91,-20,1
1583335963,2020-03-04 16:32,54.31,986.80,1012.58,214,7.90,-0.75,-21,1
1583336023,2020-03-04 16:33,53.26,986.74,1012.52,214,7.72,-1.19,-20,1
1583336084,2020-03-04 16:34,52.46,986.64,1012.43,214,7.92,-1.21,-21,1
1583336144,2020-03-04 16:35,52.93,986.78,1012.57,214,7.80,-1.20,-23,1
1583336204,2020-03-04 16:36,52.30,986.69,1012.48,214,7.75,-1.41,-22,1
1583336265,2020-03-04 16:37,52.60,986.78,1012.56,214,7.89,-1.20,-20,1
1583336325,2020-03-04 16:38,52.29,986.76,1012.55,214,7.88,-1.29,-22,1
1583336385,2020-03-04 16:39,52.48,986.82,1012.60,214,7.84,-1.28,-21,1
1583336446,2020-03-04 16:40,51.79,986.77,1012.55,214,7.70,-1.59,-20,1
1583336506,2020-03-04 16:41,51.52,986.76,1012.54,214,7.89,-1.48,-22,1
1583336566,2020-03-04 16:42,52.18,986.78,1012.56,214,7.96,-1.24,-20,1
1583336627,2020-03-04 16:43,51.47,986.82,1012.61,214,8.05,-1.35,-23,1
1583336687,2020-03-04 16:44,51.79,986.78,1012.56,214,8.12,-1.20,-19,1
1583336747,2020-03-04 16:45,51.82,986.76,1012.55,214,8.09,-1.22,-22,1
1583336808,2020-03-04 16:46,51.46,986.78,1012.57,214,8.02,-1.38,-19,1
1583336868,2020-03-04 16:47,51.67,986.83,1012.61,214,7.82,-1.51,-22,1
1583336928,2020-03-04 16:48,51.85,986.81,1012.59,214,7.97,-1.32,-21,1
1583336989,2020-03-04 16:49,52.06,986.79,1012.57,214,7.93,-1.30,-20,1
1583337049,2020-03-04 16:50,51.80,986.79,1012.57,214,8.02,-1.29,-22,1
1583337109,2020-03-04 16:51,51.42,986.78,1012.56,214,8.09,-1.32,-19,1
1583337170,2020-03-04 16:52,51.67,986.79,1012.57,214,7.86,-1.47,-20,1
1583337230,2020-03-04 16:53,52.02,986.77,1012.55,214,7.84,-1.40,-21,1
1583337290,2020-03-04 16:54,51.88,986.78,1012.57,214,7.94,-1.34,-21,1
1583337351,2020-03-04 16:55,52.10,986.77,1012.55,214,8.01,-1.22,-22,1
1583337411,2020-03-04 16:56,51.98,986.74,1012.53,214,8.08,-1.18,-19,1
1583337477,2020-03-04 16:57,51.39,986.77,1012.56,214,8.08,-1.34,-20,1
1583337535,2020-03-04 16:58,51.73,986.77,1012.55,214,8.09,-1.24,-20,1
1583337595,2020-03-04 16:59,52.38,986.78,1012.56,214,8.05,-1.11,-22,1
1583337656,2020-03-04 17:00,51.90,986.75,1012.54,214,8.08,-1.20,-22,1
1583337716,2020-03-04 17:01,51.42,986.76,1012.54,214,8.14,-1.28,-21,1
1583337776,2020-03-04 17:02,51.92,986.75,1012.53,214,8.16,-1.12,-19,1
1583337837,2020-03-04 17:03,51.70,986.74,1012.53,214,8.15,-1.19,-22,1
1583337897,2020-03-04 17:04,52.32,986.78,1012.57,214,8.17,-1.01,-22,1
1583337957,2020-03-04 17:05,51.39,986.80,1012.58,214,8.23,-1.20,-20,1
1583338018,2020-03-04 17:06,51.52,986.82,1012.60,214,8.13,-1.26,-21,1
1583338078,2020-03-04 17:07,51.18,986.77,1012.55,214,8.15,-1.33,-21,1
1583338138,2020-03-04 17:08,51.32,986.79,1012.57,214,8.15,-1.29,-22,1
1583338199,2020-03-04 17:09,51.74,986.80,1012.59,214,8.04,-1.28,-20,1
1583338259,2020-03-04 17:10,51.86,986.79,1012.57,214,8.14,-1.16,-21,1
1583338320,2020-03-04 17:12,51.03,986.78,1012.57,214,8.10,-1.42,-20,1
1583338380,2020-03-04 17:13,51.30,986.83,1012.61,214,7.90,-1.53,-21,1
1583338440,2020-03-04 17:14,51.42,986.81,1012.59,214,7.91,-1.49,-28,1
1583338501,2020-03-04 17:15,52.14,986.80,1012.58,214,8.05,-1.17,-22,1
1583338561,2020-03-04 17:16,51.10,986.79,1012.57,214,8.05,-1.44,-22,1
1583338621,2020-03-04 17:17,51.69,986.85,1012.64,214,8.03,-1.31,-22,1
1583338682,2020-03-04 17:18,51.36,986.77,1012.55,214,8.06,-1.37,-19,1
1583338742,2020-03-04 17:19,51.73,986.82,1012.60,214,8.01,-1.31,-20,1
1583338802,2020-03-04 17:20,52.69,986.79,1012.58,214,7.67,-1.38,-20,1
1583338863,2020-03-04 17:21,54.27,986.87,1012.65,214,7.47,-1.16,-20,1
1583338923,2020-03-04 17:22,55.79,986.77,1012.55,214,7.19,-1.05,-22,1
1583338983,2020-03-04 17:23,56.39,986.82,1012.60,214,7.00,-1.08,-21,1
1583339044,2020-03-04 17:24,56.68,986.78,1012.56,214,7.09,-0.93,-22,1
1583339104,2020-03-04 17:25,57.02,986.72,1012.51,214,7.02,-0.91,-21,1
1583339165,2020-03-04 17:26,57.03,986.69,1012.47,214,7.09,-0.84,-20,1
1583339225,2020-03-04 17:27,57.13,986.76,1012.54,214,6.96,-0.94,-22,1
1583339285,2020-03-04 17:28,57.78,986.81,1012.59,214,6.78,-0.95,-20,1
1583339346,2020-03-04 17:29,58.02,986.80,1012.58,214,6.90,-0.78,-22,1
1583339406,2020-03-04 17:30,58.38,986.78,1012.56,214,6.93,-0.67,-19,1
1583339466,2020-03-04 17:31,58.97,986.76,1012.54,214,6.73,-0.72,-21,1
1583339527,2020-03-04 17:32,59.18,986.80,1012.58,214,6.68,-0.72,-20,1
1583339587,2020-03-04 17:33,59.83,986.76,1012.55,214,6.77,-0.48,-20,1
1583339647,2020-03-04 17:34,59.70,986.61,1012.40,214,6.92,-0.37,-20,1
1583339708,2020-03-04 17:35,59.84,986.69,1012.47,214,6.96,-0.30,-22,1
1583339768,2020-03-04 17:36,60.39,986.78,1012.56,214,6.92,-0.22,-22,1
1583339828,2020-03-04 17:37,60.50,986.82,1012.61,214,6.90,-0.21,-21,1
1583339889,2020-03-04 17:38,60.74,986.84,1012.63,214,6.94,-0.12,-22,1
1583339949,2020-03-04 17:39,61.33,986.88,1012.66,214,6.92,-0.00,-23,1
1583340010,2020-03-04 17:40,61.50,986.75,1012.54,214,6.96,0.07,-20,1
1583340070,2020-03-04 17:41,61.58,986.85,1012.63,214,7.00,0.13,-22,1
1583340130,2020-03-04 17:42,61.47,986.79,1012.58,214,7.10,0.20,-20,1
1583340191,2020-03-04 17:43,61.73,986.81,1012.59,214,7.00,0.16,-22,1
1583340251,2020-03-04 17:44,62.01,986.75,1012.54,214,7.05,0.27,-22,1
1583340311,2020-03-04 17:45,62.49,986.81,1012.60,214,6.80,0.14,-21,1
1583340372,2020-03-04 17:46,62.48,986.75,1012.53,214,6.91,0.24,-20,1
1583340432,2020-03-04 17:47,62.25,986.65,1012.44,214,6.80,0.09,-23,1
1583340492,2020-03-04 17:48,62.55,986.79,1012.58,214,6.84,0.19,-22,1
1583340553,2020-03-04 17:49,62.62,986.82,1012.60,214,6.72,0.09,-23,1
1583340613,2020-03-04 17:50,62.87,986.87,1012.65,214,6.69,0.12,-21,1
1583340674,2020-03-04 17:51,62.78,986.89,1012.67,214,6.61,0.02,-23,1
1583340734,2020-03-04 17:52,63.11,986.87,1012.65,214,6.66,0.14,-22,1
1583340794,2020-03-04 17:53,62.85,986.93,1012.72,214,6.73,0.15,-20,1
1583340855,2020-03-04 17:54,62.63,986.92,1012.70,214,6.78,0.15,-21,1
1583340915,2020-03-04 17:55,62.21,986.93,1012.71,214,6.97,0.24,-22,1
1583340975,2020-03-04 17:56,62.10,986.90,1012.68,214,6.99,0.24,-20,1
1583341036,2020-03-04 17:57,61.58,986.91,1012.69,214,7.11,0.23,-19,1
1583341096,2020-03-04 17:58,60.75,986.91,1012.70,214,7.18,0.11,-21,1
1583341156,2020-03-04 17:59,60.88,986.91,1012.69,214,7.23,0.19,-20,1
1583341217,2020-03-04 18:00,61.22,986.87,1012.65,214,7.23,0.26,-23,1
1583341277,2020-03-04 18:01,61.41,986.85,1012.64,214,7.32,0.39,-21,1
1583341337,2020-03-04 18:02,61.12,986.87,1012.65,214,7.33,0.34,-22,1
1583341397,2020-03-04 18:03,60.79,986.86,1012.65,214,7.42,0.35,-21,1
1583341458,2020-03-04 18:04,60.47,986.94,1012.72,214,7.41,0.27,-22,1
1583341518,2020-03-04 18:05,60.30,986.60,1012.38,214,7.42,0.24,-23,1
1583341578,2020-03-04 18:06,60.68,986.67,1012.45,214,7.40,0.30,-20,1
1583341638,2020-03-04 18:07,60.58,986.88,1012.66,214,7.41,0.29,-23,1
1583341698,2020-03-04 18:08,60.44,986.97,1012.76,214,7.44,0.29,-22,1
1583341758,2020-03-04 18:09,60.23,987.02,1012.80,214,7.25,0.06,-23,1
1583341818,2020-03-04 18:10,61.09,986.54,1012.32,214,7.01,0.03,-19,1
1583341879,2020-03-04 18:11,61.38,987.01,1012.79,214,6.99,0.08,-20,1
1583341939,2020-03-04 18:12,61.08,987.07,1012.86,214,6.99,0.01,-23,1
1583341999,2020-03-04 18:13,60.97,987.08,1012.86,214,7.08,0.07,-20,1
1583342059,2020-03-04 18:14,61.15,987.08,1012.87,214,7.09,0.12,-20,1
1583342119,2020-03-04 18:15,61.18,987.10,1012.88,214,7.04,0.08,-20,1
1583342179,2020-03-04 18:16,61.09,987.11,1012.89,214,7.05,0.07,-22,1
1583342240,2020-03-04 18:17,61.26,987.10,1012.88,214,7.12,0.17,-21,1
1583342300,2020-03-04 18:18,61.26,987.16,1012.94,214,7.17,0.22,-20,1
1583342360,2020-03-04 18:19,61.16,987.15,1012.94,214,7.13,0.16,-22,1
1583342420,2020-03-04 18:20,61.14,987.15,1012.94,214,7.15,0.17,-21,1
1583342480,2020-03-04 18:21,61.36,987.11,1012.90,214,7.21,0.28,-20,1
1583342541,2020-03-04 18:22,61.22,987.13,1012.92,214,7.29,0.32,-20,1
1583342601,2020-03-04 18:23,60.96,987.13,1012.91,214,7.31,0.28,-21,1
1583342661,2020-03-04 18:24,60.37,987.09,1012.87,214,7.39,0.22,-19,1
1583342721,2020-03-04 18:25,60.33,987.11,1012.89,214,7.42,0.24,-22,1
1583342781,2020-03-04 18:26,60.34,987.12,1012.91,214,7.45,0.27,-21,1
1583342841,2020-03-04 18:27,60.50,987.13,1012.92,214,7.48,0.34,-22,1
1583342902,2020-03-04 18:28,60.85,987.06,1012.84,214,7.50,0.44,-21,1
1583342962,2020-03-04 18:29,60.69,987.06,1012.84,214,7.50,0.40,-21,1
1583343024,2020-03-04 18:30,60.55,987.05,1012.84,214,7.48,0.35,-22,1
1583343084,2020-03-04 18:31,60.50,986.83,1012.61,214,7.52,0.38,-21,1
1583343145,2020-03-04 18:32,60.66,987.01,1012.79,214,7.50,0.39,-21,1
1583343205,2020-03-04 18:33,60.79,986.88,1012.66,214,7.51,0.43,-22,1
1583343265,2020-03-04 18:34,60.62,987.03,1012.81,214,7.52,0.40,-21,1
1583343326,2020-03-04 18:35,60.65,987.06,1012.84,214,7.46,0.35,-22,1
1583343386,2020-03-04 18:36,60.86,987.08,1012.86,214,7.48,0.42,-23,1
1583343446,2020-03-04 18:37,60.88,987.08,1012.86,214,7.49,0.43,-20,1
1583343507,2020-03-04 18:38,60.74,987.04,1012.82,214,7.41,0.33,-21,1
1583343567,2020-03-04 18:39,60.86,986.97,1012.75,214,7.47,0.41,-22,1
1583343627,2020-03-04 18:40,60.91,987.06,1012.85,214,7.49,0.44,-22,1
1583343688,2020-03-04 18:41,61.08,987.01,1012.79,214,7.44,0.43,-21,1
1583343748,2020-03-04 18:42,61.29,987.05,1012.84,214,7.48,0.52,-20,1
1583343808,2020-03-04 18:43,60.88,987.04,1012.82,214,7.51,0.45,-22,1
1583343868,2020-03-04 18:44,61.00,987.02,1012.80,214,7.51,0.48,-21,1
1583343929,2020-03-04 18:45,61.17,987.04,1012.82,214,7.48,0.49,-21,1
1583343989,2020-03-04 18:46,60.75,987.00,1012.78,214,7.50,0.41,-22,1
1583344049,2020-03-04 18:47,61.13,987.03,1012.82,214,7.50,0.50,-22,1
1583344110,2020-03-04 18:48,61.25,987.11,1012.90,214,7.52,0.55,-21,1
1583344170,2020-03-04 18:49,60.94,987.05,1012.83,214,7.55,0.50,-20,1
1583344230,2020-03-04 18:50,60.89,987.08,1012.86,214,7.54,0.48,-22,1
1583344290,2020-03-04 18:51,60.91,987.14,1012.93,214,7.54,0.49,-21,1
1583344351,2020-03-04 18:52,60.86,987.15,1012.94,214,7.53,0.47,-23,1
1583344411,2020-03-04 18:53,61.04,987.18,1012.96,214,7.40,0.39,-21,1
1583344472,2020-03-04 18:54,61.21,987.20,1012.98,214,7.43,0.45,-20,1
1583344532,2020-03-04 18:55,62.53,987.27,1013.05,214,6.83,0.18,-22,1
1583344592,2020-03-04 18:56,62.84,987.19,1012.97,214,6.87,0.28,-23,1
1583344652,2020-03-04 18:57,62.46,987.25,1013.04,214,7.05,0.37,-21,1
1583344713,2020-03-04 18:58,62.49,987.26,1013.04,214,7.00,0.33,-20,1
1583344773,2020-03-04 18:59,62.82,987.27,1013.06,214,6.88,0.29,-22,1
1583344833,2020-03-04 19:00,63.38,987.23,1013.02,214,6.66,0.20,-23,1
1583344894,2020-03-04 19:01,63.86,987.26,1013.04,214,6.55,0.20,-20,1
1583344954,2020-03-04 19:02,63.76,987.24,1013.03,214,6.62,0.25,-19,1
1583345014,2020-03-04 19:03,64.15,987.22,1013.00,214,6.51,0.23,-22,1
1583345075,2020-03-04 19:04,64.71,987.27,1013.05,214,6.42,0.26,-21,1
1583345135,2020-03-04 19:05,65.37,987.24,1013.03,214,6.22,0.21,-21,1
1583345195,2020-03-04 19:06,65.47,987.30,1013.08,214,6.27,0.28,-20,1
1583345256,2020-03-04 19:07,64.89,987.23,1013.01,214,6.48,0.36,-21,1
1583345316,2020-03-04 19:08,65.21,987.30,1013.08,214,6.30,0.25,-20,1
1583345376,2020-03-04 19:09,64.84,987.24,1013.02,214,6.48,0.35,-20,1
1583345436,2020-03-04 19:10,65.08,987.28,1013.06,214,6.45,0.37,-21,1
1583345497,2020-03-04 19:11,65.25,987.26,1013.05,214,6.38,0.34,-21,1
1583345557,2020-03-04 19:12,65.08,987.32,1013.10,214,6.44,0.36,-20,1
1583345617,2020-03-04 19:13,65.04,987.21,1012.99,214,6.43,0.34,-22,1
1583345678,2020-03-04 19:14,65.02,987.12,1012.90,214,6.39,0.30,-21,1
1583345738,2020-03-04 19:15,64.64,987.21,1012.99,214,6.46,0.29,-20,1
1583345798,2020-03-04 19:16,64.21,987.21,1012.99,214,6.54,0.27,-19,1
1583345859,2020-03-04 19:17,64.01,987.20,1012.98,214,6.58,0.26,-21,1
1583345919,2020-03-04 19:18,64.73,987.25,1013.03,214,6.31,0.16,-20,1
1583345979,2020-03-04 19:19,64.40,987.16,1012.94,214,6.52,0.29,-21,1
1583346040,2020-03-04 19:20,64.98,987.12,1012.90,214,6.37,0.27,-21,1
1583346100,2020-03-04 19:21,64.44,987.16,1012.94,214,6.40,0.19,-19,1
1583346160,2020-03-04 19:22,64.43,987.20,1012.98,214,6.35,0.14,-21,1
1583346221,2020-03-04 19:23,64.52,987.21,1012.99,214,6.33,0.14,-23,1
1583346281,2020-03-04 19:24,64.37,987.18,1012.96,214,6.39,0.16,-20,1
1583346341,2020-03-04 19:25,64.53,987.20,1012.98,214,6.29,0.10,-22,1
1583346401,2020-03-04 19:26,64.47,987.15,1012.93,214,6.24,0.04,-22,1
1583346462,2020-03-04 19:27,65.00,987.13,1012.91,214,6.17,0.09,-19,1
1583346522,2020-03-04 19:28,64.93,987.22,1013.01,214,6.14,0.04,-21,1
1583346582,2020-03-04 19:29,64.93,987.21,1012.99,214,6.19,0.09,-19,1
1583346643,2020-03-04 19:30,64.74,987.16,1012.94,214,6.30,0.15,-22,1
1583346703,2020-03-04 19:31,64.87,987.17,1012.95,214,6.26,0.14,-21,1
1583346763,2020-03-04 19:32,64.65,987.23,1013.02,214,6.25,0.09,-21,1
1583346824,2020-03-04 19:33,64.81,987.24,1013.02,214,6.26,0.13,-19,1
1583346884,2020-03-04 19:34,65.45,987.30,1013.09,214,5.97,-0.01,-22,1
1583346944,2020-03-04 19:35,65.64,987.29,1013.07,214,6.01,0.07,-23,1
1583347004,2020-03-04 19:36,65.65,987.33,1013.11,214,6.04,0.10,-21,1
1583347065,2020-03-04 19:37,65.55,987.34,1013.12,214,6.04,0.08,-20,1
1583347125,2020-03-04 19:38,65.70,987.36,1013.14,214,6.02,0.09,-21,1
1583347185,2020-03-04 19:39,66.13,987.31,1013.10,214,5.87,0.04,-20,1
1583347246,2020-03-04 19:40,66.21,987.37,1013.15,214,5.85,0.03,-22,1
1583347306,2020-03-04 19:41,66.33,987.39,1013.17,214,5.83,0.04,-21,1
1583347366,2020-03-04 19:42,66.40,987.43,1013.22,214,5.78,0.01,-22,1
1583347427,2020-03-04 19:43,66.93,987.42,1013.20,214,5.71,0.05,-19,1
1583347487,2020-03-04 19:44,67.13,987.43,1013.21,214,5.63,0.02,-21,1
1583347547,2020-03-04 19:45,66.51,987.36,1013.15,214,5.83,0.08,-22,1
1583347607,2020-03-04 19:46,66.79,987.30,1013.08,214,5.50,-0.18,-21,1
1583347668,2020-03-04 19:47,66.79,987.37,1013.15,214,5.77,0.08,-20,1
1583347728,2020-03-04 19:48,67.03,987.40,1013.19,214,5.68,0.04,-19,1
1583347788,2020-03-04 19:49,67.35,987.37,1013.15,214,5.59,0.02,-23,1
1583347849,2020-03-04 19:50,66.78,987.34,1013.12,214,5.78,0.09,-22,1
1583347909,2020-03-04 19:51,67.07,987.35,1013.13,214,5.76,0.13,-22,1
1583347969,2020-03-04 19:52,67.06,987.21,1012.99,214,5.73,0.10,-20,1
1583348030,2020-03-04 19:53,67.06,987.37,1013.15,214,5.76,0.12,-21,1
1583348090,2020-03-04 19:54,67.27,987.40,1013.18,214,5.74,0.15,-20,1
1583348150,2020-03-04 19:55,67.47,987.44,1013.22,214,5.67,0.12,-22,1
1583348211,2020-03-04 19:56,67.75,987.40,1013.18,214,5.62,0.13,-22,1
1583348271,2020-03-04 19:57,67.67,987.40,1013.19,214,5.58,0.08,-21,1
1583348331,2020-03-04 19:58,67.51,987.44,1013.23,214,5.68,0.14,-22,1
1583348391,2020-03-04 19:59,67.38,987.34,1013.13,214,5.69,0.12,-22,1
1583348452,2020-03-04 20:00,67.82,987.41,1013.19,214,5.58,0.11,-22,1
1583348512,2020-03-04 20:01,67.77,987.43,1013.22,214,5.55,0.07,-20,1
1583348572,2020-03-04 20:02,67.72,987.43,1013.21,214,5.69,0.19,-22,1
1583348633,2020-03-04 20:03,67.28,987.42,1013.21,214,5.70,0.11,-20,1
1583348693,2020-03-04 20:04,66.67,987.40,1013.18,214,5.92,0.20,-24,1
1583348753,2020-03-04 20:05,66.49,987.35,1013.13,214,6.00,0.24,-22,1
1583348814,2020-03-04 20:06,66.60,987.36,1013.14,214,5.85,0.12,-21,1
1583348874,2020-03-04 20:07,66.60,987.40,1013.18,214,5.89,0.15,-21,1
1583348934,2020-03-04 20:08,66.66,987.42,1013.20,214,5.83,0.11,-21,1
1583348994,2020-03-04 20:09,67.39,987.37,1013.15,214,5.59,0.03,-20,1
1583349055,2020-03-04 20:10,67.60,987.39,1013.18,214,5.65,0.13,-22,1
1583349115,2020-03-04 20:11,67.38,987.43,1013.21,214,5.60,0.04,-22,1
1583349175,2020-03-04 20:12,67.45,987.41,1013.20,214,5.64,0.09,-19,1
1583349236,2020-03-04 20:13,67.77,987.44,1013.22,214,5.39,-0.08,-20,1
1583349296,2020-03-04 20:14,67.62,987.35,1013.13,214,5.50,-0.01,-20,1
1583349356,2020-03-04 20:15,67.48,987.44,1013.23,214,5.51,-0.03,-19,1
1583349417,2020-03-04 20:16,67.37,987.40,1013.19,214,5.56,-0.00,-21,1
1583349477,2020-03-04 20:17,66.88,987.52,1013.30,214,5.66,-0.01,-19,1
1583349537,2020-03-04 20:18,67.08,987.50,1013.28,214,5.61,-0.01,-20,1
1583349598,2020-03-04 20:19,66.80,987.49,1013.28,214,5.60,-0.08,-19,1
1583349659,2020-03-04 20:20,66.82,987.56,1013.34,214,5.45,-0.22,-22,1
1583349719,2020-03-04 20:21,66.99,987.50,1013.28,214,5.44,-0.20,-21,1
1583349779,2020-03-04 20:22,66.59,987.48,1013.26,214,5.55,-0.17,-22,1
1583349840,2020-03-04 20:24,66.90,987.51,1013.30,214,5.46,-0.20,-23,1
1583349900,2020-03-04 20:25,66.51,987.47,1013.25,214,5.53,-0.21,-18,1
1583349960,2020-03-04 20:26,66.41,987.50,1013.28,214,5.60,-0.16,-20,1
1583350020,2020-03-04 20:27,66.57,987.52,1013.30,214,5.49,-0.23,-21,1
1583350081,2020-03-04 20:28,66.46,987.52,1013.30,214,5.38,-0.36,-20,1
1583350141,2020-03-04 20:29,66.32,987.52,1013.30,214,5.43,-0.34,-21,1
1583350201,2020-03-04 20:30,66.51,987.60,1013.38,214,5.38,-0.35,-21,1
1583350262,2020-03-04 20:31,67.21,987.50,1013.28,214,5.24,-0.34,-21,1
1583350322,2020-03-04 20:32,66.78,987.53,1013.31,214,5.29,-0.38,-21,1
1583350445,2020-03-04 20:34,66.64,987.56,1013.35,214,5.35,-0.35,-20,1
1583350506,2020-03-04 20:35,66.96,987.50,1013.28,214,5.29,-0.35,-23,1
1583350566,2020-03-04 20:36,66.85,987.58,1013.37,214,5.36,-0.30,-21,1
1583350626,2020-03-04 20:37,66.60,987.62,1013.41,214,5.29,-0.42,-21,1
1583350686,2020-03-04 20:38,66.80,987.59,1013.37,214,5.31,-0.36,-20,1
1583350747,2020-03-04 20:39,66.99,987.54,1013.33,214,5.25,-0.38,-21,1
1583350807,2020-03-04 20:40,66.65,987.62,1013.40,214,5.38,-0.32,-23,1
1583350867,2020-03-04 20:41,66.59,987.56,1013.34,214,5.34,-0.37,-21,1
1583350927,2020-03-04 20:42,66.62,987.59,1013.38,214,5.41,-0.30,-20,1
1583350988,2020-03-04 20:43,66.48,987.60,1013.39,214,5.39,-0.35,-21,1
1583351048,2020-03-04 20:44,66.64,987.62,1013.40,214,5.36,-0.34,-21,1
1583351108,2020-03-04 20:45,66.70,987.58,1013.37,214,5.31,-0.38,-22,1
1583351169,2020-03-04 20:46,66.46,987.60,1013.39,214,5.31,-0.43,-20,1
1583351229,2020-03-04 20:47,66.69,987.60,1013.38,214,5.28,-0.41,-21,1
1583351289,2020-03-04 20:48,66.53,987.61,1013.39,214,5.40,-0.33,-21,1
1583351349,2020-03-04 20:49,66.82,987.69,1013.47,214,5.25,-0.41,-21,1
1583351410,2020-03-04 20:50,66.67,987.65,1013.44,214,5.33,-0.37,-22,1
1583351470,2020-03-04 20:51,66.55,987.64,1013.42,214,5.28,-0.44,-21,1
1583351530,2020-03-04 20:52,66.62,987.67,1013.45,214,5.31,-0.40,-22,1
1583351591,2020-03-04 20:53,66.62,987.67,1013.45,214,5.30,-0.41,-22,1
1583351651,2020-03-04 20:54,67.19,987.68,1013.46,214,5.14,-0.44,-19,1
1583351711,2020-03-04 20:55,67.35,987.61,1013.39,214,5.08,-0.47,-20,1
1583351771,2020-03-04 20:56,67.02,987.65,1013.43,214,5.19,-0.43,-22,1
1583351832,2020-03-04 20:57,67.31,987.65,1013.43,214,5.10,-0.46,-22,1
1583351892,2020-03-04 20:58,67.09,987.61,1013.40,214,5.17,-0.43,-21,1
1583351952,2020-03-04 20:59,67.33,987.66,1013.44,214,5.10,-0.45,-22,1
1583352013,2020-03-04 21:00,67.08,987.63,1013.41,214,5.16,-0.45,-19,1
1583352073,2020-03-04 21:01,67.19,987.66,1013.44,214,5.14,-0.44,-20,1
1583352133,2020-03-04 21:02,66.58,987.66,1013.44,214,5.32,-0.39,-20,1
1583352193,2020-03-04 21:03,67.27,987.62,1013.40,214,5.03,-0.53,-20,1
1583352254,2020-03-04 21:04,67.13,987.67,1013.45,214,5.19,-0.41,-20,1
1583352314,2020-03-04 21:05,67.06,987.65,1013.43,214,5.14,-0.47,-20,1
1583352374,2020-03-04 21:06,67.60,987.63,1013.41,214,5.02,-0.47,-20,1
1583352435,2020-03-04 21:07,67.40,987.63,1013.42,214,5.06,-0.48,-19,1
1583352495,2020-03-04 21:08,67.92,987.66,1013.44,214,4.93,-0.49,-20,1
1583352555,2020-03-04 21:09,67.50,987.64,1013.43,214,4.97,-0.54,-22,1
1583352615,2020-03-04 21:10,67.32,987.69,1013.48,214,5.06,-0.49,-20,1
1583352676,2020-03-04 21:11,67.24,987.65,1013.43,214,5.10,-0.47,-20,1
1583352736,2020-03-04 21:12,67.05,987.66,1013.44,214,5.16,-0.45,-21,1
1583352796,2020-03-04 21:13,67.40,987.62,1013.40,214,5.09,-0.45,-20,1
1583352857,2020-03-04 21:14,67.40,987.61,1013.39,214,5.10,-0.44,-21,1
1583352917,2020-03-04 21:15,67.41,987.65,1013.44,214,5.08,-0.45,-20,1
1583352977,2020-03-04 21:16,67.74,987.68,1013.46,214,4.96,-0.50,-20,1
1583353037,2020-03-04 21:17,67.73,987.64,1013.42,214,4.99,-0.47,-21,1
1583353098,2020-03-04 21:18,67.82,987.68,1013.46,214,4.90,-0.54,-20,1
1583353158,2020-03-04 21:19,67.83,987.49,1013.27,214,4.93,-0.51,-19,1
1583353218,2020-03-04 21:20,68.10,987.59,1013.38,214,4.84,-0.54,-21,1
1583353279,2020-03-04 21:21,67.75,987.56,1013.34,214,4.96,-0.50,-22,1
1583353339,2020-03-04 21:22,67.59,987.57,1013.35,214,4.97,-0.52,-20,1
1583353399,2020-03-04 21:23,67.59,987.57,1013.35,214,5.03,-0.47,-20,1
1583353459,2020-03-04 21:24,67.83,987.54,1013.32,214,4.93,-0.51,-21,1
1583353520,2020-03-04 21:25,67.91,987.55,1013.34,214,4.93,-0.50,-20,1
1583353580,2020-03-04 21:26,67.33,987.58,1013.36,214,5.04,-0.51,-20,1
1583353640,2020-03-04 21:27,67.17,987.44,1013.22,214,5.17,-0.42,-21,1
1583353701,2020-03-04 21:28,67.20,987.59,1013.37,214,5.16,-0.42,-21,1
1583353761,2020-03-04 21:29,66.91,987.58,1013.36,214,5.19,-0.45,-21,1
1583353821,2020-03-04 21:30,67.70,987.66,1013.45,214,4.99,-0.48,-19,1
1583353881,2020-03-04 21:31,67.32,987.68,1013.46,214,5.11,-0.44,-22,1
1583353942,2020-03-04 21:32,67.49,987.61,1013.39,214,5.03,-0.49,-20,1
1583354002,2020-03-04 21:33,67.46,987.63,1013.41,214,5.05,-0.47,-20,1
1583354062,2020-03-04 21:34,67.74,987.63,1013.41,214,4.97,-0.49,-22,1
1583354123,2020-03-04 21:35,68.09,987.66,1013.44,214,4.86,-0.53,-22,1
1583354183,2020-03-04 21:36,67.95,987.66,1013.45,214,4.96,-0.46,-21,1
1583354243,2020-03-04 21:37,67.51,987.69,1013.47,214,4.98,-0.53,-19,1
1583354303,2020-03-04 21:38,67.67,987.70,1013.48,214,4.88,-0.59,-20,1
1583354364,2020-03-04 21:39,67.68,987.64,1013.43,214,4.99,-0.49,-20,1
1583354424,2020-03-04 21:40,67.53,987.69,1013.47,214,5.04,-0.47,-21,1
1583354484,2020-03-04 21:41,67.70,987.67,1013.46,214,4.98,-0.49,-20,1
1583354545,2020-03-04 21:42,67.79,987.69,1013.47,214,4.96,-0.49,-18,1
1583354605,2020-03-04 21:43,67.72,987.70,1013.49,214,4.97,-0.50,-19,1
1583354665,2020-03-04 21:44,67.30,987.56,1013.35,214,5.08,-0.48,-21,1
1583354725,2020-03-04 21:45,67.24,987.65,1013.43,214,5.12,-0.45,-21,1
1583354786,2020-03-04 21:46,67.24,987.67,1013.46,214,5.00,-0.56,-19,1
1583354846,2020-03-04 21:47,66.85,987.63,1013.42,214,5.13,-0.52,-20,1
1583354906,2020-03-04 21:48,67.00,987.66,1013.44,214,5.16,-0.46,-22,1
1583354967,2020-03-04 21:49,67.03,987.66,1013.44,214,5.16,-0.46,-21,1
1583355027,2020-03-04 21:50,66.88,987.64,1013.42,214,5.13,-0.51,-20,1
1583355087,2020-03-04 21:51,66.70,987.70,1013.49,214,5.22,-0.47,-20,1
1583355147,2020-03-04 21:52,66.97,987.67,1013.45,214,5.13,-0.50,-20,1
1583355208,2020-03-04 21:53,66.92,987.67,1013.45,214,5.12,-0.52,-20,1
1583355268,2020-03-04 21:54,66.76,987.66,1013.44,214,5.22,-0.45,-21,1
1583355328,2020-03-04 21:55,67.02,987.65,1013.44,214,5.15,-0.47,-19,1
1583355388,2020-03-04 21:56,66.71,987.65,1013.44,214,5.25,-0.44,-22,1
1583355449,2020-03-04 21:57,67.12,987.67,1013.46,214,5.12,-0.48,-21,1
1583355509,2020-03-04 21:58,66.97,987.62,1013.40,214,5.12,-0.50,-20,1
1583355569,2020-03-04 21:59,67.44,987.71,1013.50,214,5.01,-0.52,-21,1
1583355630,2020-03-04 22:00,67.38,987.67,1013.46,214,5.04,-0.50,-21,1
1583355690,2020-03-04 22:01,67.30,987.66,1013.45,214,5.08,-0.48,-23,1
1583355750,2020-03-04 22:02,67.36,987.68,1013.47,214,4.97,-0.57,-20,1
1583355810,2020-03-04 22:03,67.52,987.66,1013.45,214,4.98,-0.53,-20,1
1583355871,2020-03-04 22:04,67.19,987.63,1013.41,214,5.06,-0.52,-18,1
1583355931,2020-03-04 22:05,67.61,987.64,1013.43,214,4.92,-0.57,-23,1
1583355991,2020-03-04 22:06,67.14,987.63,1013.41,214,5.12,-0.47,-21,1
1583356051,2020-03-04 22:07,66.70,987.63,1013.42,214,5.22,-0.47,-21,1
1583356112,2020-03-04 22:08,66.86,987.66,1013.44,214,5.11,-0.54,-20,1
1583356172,2020-03-04 22:09,67.34,987.66,1013.44,214,4.99,-0.55,-21,1
1583356232,2020-03-04 22:10,67.33,987.66,1013.44,214,5.04,-0.51,-21,1
1583356293,2020-03-04 22:11,67.16,987.69,1013.47,214,5.07,-0.51,-20,1
1583356353,2020-03-04 22:12,67.09,987.70,1013.48,214,5.09,-0.51,-19,1
1583356413,2020-03-04 22:13,67.16,987.65,1013.43,214,5.01,-0.57,-22,1
1583356473,2020-03-04 22:14,66.60,987.62,1013.40,214,5.14,-0.56,-20,1
1583356533,2020-03-04 22:15,66.67,987.67,1013.45,214,5.17,-0.52,-21,1
1583356593,2020-03-04 22:16,66.92,987.68,1013.46,214,5.06,-0.57,-20,1
1583356653,2020-03-04 22:17,67.28,987.71,1013.50,214,4.91,-0.64,-22,1
1583356713,2020-03-04 22:18,67.67,987.68,1013.47,214,4.96,-0.52,-22,1
1583356773,2020-03-04 22:19,67.67,987.70,1013.49,214,4.85,-0.62,-20,1
1583356833,2020-03-04 22:20,68.00,987.66,1013.45,214,4.80,-0.60,-19,1
1583356893,2020-03-04 22:21,67.92,987.65,1013.43,214,4.78,-0.64,-21,1
1583356954,2020-03-04 22:22,68.22,987.64,1013.42,214,4.72,-0.63,-20,1
1583357014,2020-03-04 22:23,68.43,987.64,1013.42,214,4.74,-0.57,-20,1
1583357074,2020-03-04 22:24,68.60,987.81,1013.60,214,4.61,-0.66,-20,1
1583357134,2020-03-04 22:25,68.52,987.75,1013.54,214,4.70,-0.59,-22,1
1583357194,2020-03-04 22:26,68.22,987.67,1013.45,214,4.77,-0.59,-20,1
1583357254,2020-03-04 22:27,68.19,987.73,1013.52,214,4.75,-0.61,-21,1
1583357314,2020-03-04 22:28,68.34,987.77,1013.55,214,4.68,-0.65,-21,1
1583357374,2020-03-04 22:29,68.09,987.77,1013.56,214,4.71,-0.67,-20,1
1583357434,2020-03-04 22:30,68.45,987.80,1013.58,214,4.63,-0.68,-21,1
1583357495,2020-03-04 22:31,68.33,987.68,1013.46,214,4.64,-0.69,-21,1
1583357555,2020-03-04 22:32,67.86,987.75,1013.53,214,4.79,-0.64,-22,1
1583357615,2020-03-04 22:33,68.15,987.78,1013.57,214,4.67,-0.70,-22,1
1583357675,2020-03-04 22:34,68.04,987.75,1013.53,214,4.74,-0.65,-21,1
1583357735,2020-03-04 22:35,67.94,987.74,1013.53,214,4.79,-0.62,-21,1
1583357795,2020-03-04 22:36,68.00,987.70,1013.48,214,4.75,-0.65,-20,1
1583357855,2020-03-04 22:37,67.94,987.76,1013.54,214,4.77,-0.64,-20,1
1583357915,2020-03-04 22:38,67.93,987.80,1013.58,214,4.76,-0.66,-19,1
1583357975,2020-03-04 22:39,68.23,987.74,1013.53,214,4.70,-0.65,-20,1
1583358035,2020-03-04 22:40,68.06,987.71,1013.49,214,4.74,-0.65,-20,1
1583358096,2020-03-04 22:41,67.87,987.72,1013.50,214,4.74,-0.69,-22,1
1583358156,2020-03-04 22:42,68.37,987.71,1013.49,214,4.61,-0.71,-20,1
1583358216,2020-03-04 22:43,68.23,987.67,1013.45,214,4.66,-0.69,-20,1
1583358276,2020-03-04 22:44,68.28,987.68,1013.46,214,4.68,-0.66,-21,1
1583358336,2020-03-04 22:45,68.42,987.70,1013.48,214,4.63,-0.68,-20,1
1583358396,2020-03-04 22:46,68.45,987.67,1013.45,214,4.60,-0.70,-20,1
1583358456,2020-03-04 22:47,68.20,987.64,1013.42,214,4.73,-0.63,-22,1
1583358516,2020-03-04 22:48,68.27,987.64,1013.42,214,4.62,-0.72,-21,1
1583358576,2020-03-04 22:49,67.94,987.62,1013.40,214,4.68,-0.73,-21,1
1583358637,2020-03-04 22:50,68.17,987.56,1013.35,214,4.65,-0.71,-22,1
1583358697,2020-03-04 22:51,67.76,987.60,1013.38,214,4.72,-0.73,-20,1
1583358757,2020-03-04 22:52,67.81,987.61,1013.39,214,4.72,-0.72,-21,1
1583358817,2020-03-04 22:53,67.72,987.63,1013.41,214,4.75,-0.71,-19,1
1583358877,2020-03-04 22:54,67.74,987.62,1013.40,214,4.72,-0.73,-19,1
1583358937,2020-03-04 22:55,67.71,987.58,1013.36,214,4.66,-0.79,-21,1
1583358997,2020-03-04 22:56,67.85,987.51,1013.29,214,4.63,-0.80,-21,1
1583359057,2020-03-04 22:57,67.85,987.49,1013.28,214,4.68,-0.75,-22,1
1583359117,2020-03-04 22:58,67.89,987.49,1013.27,214,4.69,-0.73,-20,1
1583359177,2020-03-04 22:59,68.12,987.44,1013.23,214,4.64,-0.73,-22,1
1583359240,2020-03-04 23:00,68.16,987.48,1013.26,214,4.54,-0.82,-21,1
1583359301,2020-03-04 23:01,68.29,987.43,1013.22,214,4.57,-0.76,-21,1
1583359361,2020-03-04 23:02,68.00,987.43,1013.21,214,4.63,-0.77,-21,1
1583359421,2020-03-04 23:03,67.98,987.37,1013.16,214,4.59,-0.81,-21,1
1583359481,2020-03-04 23:04,68.35,987.38,1013.16,214,4.48,-0.84,-22,1
1583359542,2020-03-04 23:05,68.59,987.37,1013.16,214,4.39,-0.88,-22,1
1583359602,2020-03-04 23:06,68.24,987.40,1013.18,214,4.55,-0.79,-22,1
1583359662,2020-03-04 23:07,67.90,987.33,1013.12,214,4.62,-0.80,-21,1
1583359722,2020-03-04 23:08,68.23,987.37,1013.15,214,4.47,-0.87,-20,1
1583359783,2020-03-04 23:09,68.31,987.33,1013.12,214,4.43,-0.90,-20,1
1583359843,2020-03-04 23:10,68.18,987.30,1013.09,214,4.50,-0.85,-21,1
1583359903,2020-03-04 23:11,68.03,987.28,1013.07,214,4.51,-0.88,-20,1
1583359963,2020-03-04 23:12,68.48,987.34,1013.13,214,4.39,-0.90,-19,1
1583360024,2020-03-04 23:13,68.51,987.31,1013.09,214,4.39,-0.89,-23,1
1583360084,2020-03-04 23:14,68.27,987.30,1013.09,214,4.49,-0.85,-21,1
1583360144,2020-03-04 23:15,68.19,987.35,1013.13,214,4.48,-0.87,-18,1
1583360205,2020-03-04 23:16,68.13,987.30,1013.09,214,4.48,-0.88,-22,1
1583360265,2020-03-04 23:17,68.16,987.28,1013.07,214,4.43,-0.92,-21,1
1583360325,2020-03-04 23:18,68.35,987.34,1013.12,214,4.43,-0.89,-22,1
1583360385,2020-03-04 23:19,67.83,987.37,1013.15,214,4.58,-0.85,-22,1
1583360446,2020-03-04 23:20,68.12,987.37,1013.15,214,4.46,-0.90,-20,1
1583360506,2020-03-04 23:21,68.06,987.33,1013.11,214,4.48,-0.90,-22,1
1583360566,2020-03-04 23:22,68.04,987.32,1013.10,214,4.45,-0.93,-22,1
1583360627,2020-03-04 23:23,67.94,987.33,1013.11,214,4.49,-0.91,-20,1
1583360687,2020-03-04 23:24,68.33,987.31,1013.09,214,4.42,-0.90,-19,1
1583360747,2020-03-04 23:25,67.64,987.30,1013.09,214,4.53,-0.93,-22,1
1583360807,2020-03-04 23:26,67.45,987.27,1013.06,214,4.57,-0.93,-20,1
1583360868,2020-03-04 23:27,67.71,987.31,1013.09,214,4.57,-0.88,-22,1
1583360928,2020-03-04 23:28,67.12,987.25,1013.04,214,4.65,-0.92,-19,1
1583360988,2020-03-04 23:29,67.41,987.24,1013.02,214,4.60,-0.91,-20,1
1583361048,2020-03-04 23:30,67.09,987.28,1013.06,214,4.59,-0.99,-21,1
1583361109,2020-03-04 23:31,66.85,987.26,1013.04,214,4.64,-0.99,-21,1
1583361169,2020-03-04 23:32,66.83,987.24,1013.02,214,4.61,-1.02,-21,1
1583361229,2020-03-04 23:33,66.66,987.25,1013.03,214,4.69,-0.98,-21,1
1583361290,2020-03-04 23:34,66.48,987.20,1012.98,214,4.67,-1.04,-20,1
1583361350,2020-03-04 23:35,66.20,987.21,1012.99,214,4.61,-1.15,-19,1
1583361410,2020-03-04 23:36,65.91,987.12,1012.90,214,4.71,-1.12,-19,1
1583361470,2020-03-04 23:37,66.00,987.16,1012.94,214,4.75,-1.06,-21,1
1583361531,2020-03-04 23:38,65.97,987.12,1012.90,214,4.72,-1.09,-21,1
1583361591,2020-03-04 23:39,65.84,987.14,1012.92,214,4.76,-1.08,-19,1
1583361651,2020-03-04 23:40,65.93,987.14,1012.92,214,4.72,-1.10,-22,1
1583361712,2020-03-04 23:41,65.92,987.16,1012.94,214,4.69,-1.13,-20,1
1583361772,2020-03-04 23:42,66.02,987.19,1012.97,214,4.70,-1.10,-19,1
1583361832,2020-03-04 23:43,65.87,987.21,1013.00,214,4.73,-1.10,-20,1
1583361892,2020-03-04 23:44,66.16,987.17,1012.96,214,4.62,-1.15,-19,1
1583361953,2020-03-04 23:45,66.34,987.23,1013.01,214,4.56,-1.17,-20,1
1583362013,2020-03-04 23:46,66.75,987.18,1012.96,214,4.46,-1.18,-22,1
1583362073,2020-03-04 23:47,66.93,987.19,1012.97,214,4.35,-1.25,-19,1
1583362134,2020-03-04 23:48,67.08,987.23,1013.01,214,4.31,-1.26,-22,1
1583362194,2020-03-04 23:49,67.62,987.23,1013.01,214,4.08,-1.37,-21,1
1583362254,2020-03-04 23:50,67.60,987.20,1012.99,214,4.11,-1.34,-20,1
1583362314,2020-03-04 23:51,67.67,987.13,1012.92,214,4.01,-1.42,-18,1
1583362375,2020-03-04 23:52,67.61,987.20,1012.98,214,4.06,-1.39,-17,1
1583362435,2020-03-04 23:53,67.75,987.13,1012.91,214,4.01,-1.41,-21,1
1583362495,2020-03-04 23:54,67.71,987.21,1012.99,214,4.08,-1.35,-19,1
1583362555,2020-03-04 23:55,67.87,987.25,1013.03,214,4.01,-1.38,-19,1
1583362616,2020-03-04 23:56,67.93,987.23,1013.01,214,4.07,-1.31,-21,1
1583362676,2020-03-04 23:57,67.81,987.30,1013.09,214,4.07,-1.34,-21,1
1583362736,2020-03-04 23:58,68.31,987.26,1013.04,214,3.96,-1.35,-20,1
1583362797,2020-03-04 23:59,68.03,987.28,1013.06,214,4.07,-1.30,-18,1