1583362857,2020-03-05 00:00,68.62,987.25,1013.04,214,3.81,-1.43,-19,1
1583362917,2020-03-05 00:01,68.75,987.22,1013.00,214,3.72,-1.49,-20,1
1583362977,2020-03-05 00:02,68.66,987.22,1013.00,214,3.80,-1.43,-22,1
1583363038,2020-03-05 00:03,68.70,987.27,1013.05,214,3.75,-1.47,-20,1
1583363098,2020-03-05 00:04,68.89,987.21,1012.99,214,3.67,-1.51,-21,1
1583363158,2020-03-05 00:05,68.43,987.18,1012.96,214,3.82,-1.46,-21,1
1583363219,2020-03-05 00:06,68.09,987.18,1012.96,214,3.86,-1.48,-20,1
1583363279,2020-03-05 00:07,68.01,987.21,1013.00,214,3.84,-1.52,-20,1
1583363339,2020-03-05 00:08,67.85,987.18,1012.96,214,3.90,-1.49,-20,1
1583363399,2020-03-05 00:09,67.52,987.20,1012.99,214,4.00,-1.47,-22,1
1583363460,2020-03-05 00:11,67.67,987.20,1012.99,214,3.94,-1.49,-21,1
1583363520,2020-03-05 00:12,67.51,987.26,1013.04,214,4.05,-1.42,-19,1
1583363580,2020-03-05 00:13,67.48,987.27,1013.05,214,4.00,-1.47,-22,1
1583363641,2020-03-05 00:14,67.30,987.28,1013.07,214,4.05,-1.46,-19,1
1583363701,2020-03-05 00:15,67.80,987.23,1013.01,214,3.84,-1.56,-21,1
1583363761,2020-03-05 00:16,67.85,987.31,1013.10,214,3.85,-1.54,-20,1
1583363821,2020-03-05 00:17,68.09,987.30,1013.08,214,3.73,-1.61,-22,1
1583363882,2020-03-05 00:18,68.12,987.31,1013.09,214,3.78,-1.56,-22,1
1583363942,2020-03-05 00:19,68.13,987.30,1013.09,214,3.80,-1.53,-22,1
1583364002,2020-03-05 00:20,68.05,987.25,1013.04,214,3.82,-1.53,-20,1
1583364062,2020-03-05 00:21,68.16,987.31,1013.09,214,3.80,-1.53,-23,1
1583364123,2020-03-05 00:22,68.23,987.33,1013.11,214,3.77,-1.54,-20,1
1583364183,2020-03-05 00:23,68.12,987.25,1013.03,214,3.79,-1.55,-19,1
1583364243,2020-03-05 00:24,67.94,987.32,1013.10,214,3.81,-1.56,-20,1
1583364304,2020-03-05 00:25,68.05,987.34,1013.12,214,3.75,-1.60,-21,1
1583364364,2020-03-05 00:26,68.17,987.35,1013.13,214,3.78,-1.55,-21,1
1583364424,2020-03-05 00:27,68.17,987.30,1013.09,214,3.78,-1.54,-20,1
1583364484,2020-03-05 00:28,68.36,987.33,1013.12,214,3.75,-1.54,-21,1
1583364545,2020-03-05 00:29,68.51,987.37,1013.15,214,3.69,-1.56,-19,1
1583364605,2020-03-05 00:30,68.29,987.32,1013.10,214,3.77,-1.53,-20,1
1583364665,2020-03-05 00:31,67.83,987.34,1013.12,214,3.89,-1.51,-22,1
1583364726,2020-03-05 00:32,67.97,987.30,1013.08,214,3.84,-1.53,-22,1
1583364786,2020-03-05 00:33,68.07,987.32,1013.10,214,3.80,-1.55,-20,1
1583364846,2020-03-05 00:34,68.29,987.31,1013.10,214,3.76,-1.54,-22,1
1583364906,2020-03-05 00:35,68.43,987.28,1013.07,214,3.69,-1.58,-21,1
1583364967,2020-03-05 00:36,68.62,987.32,1013.10,214,3.65,-1.58,-21,1
1583365027,2020-03-05 00:37,68.66,987.32,1013.11,214,3.67,-1.55,-24,1
1583365087,2020-03-05 00:38,68.69,987.37,1013.15,214,3.65,-1.57,-21,1
1583365148,2020-03-05 00:39,68.85,987.33,1013.12,214,3.57,-1.61,-21,1
1583365208,2020-03-05 00:40,68.86,987.33,1013.11,214,3.56,-1.62,-22,1
1583365268,2020-03-05 00:41,69.00,987.40,1013.18,214,3.51,-1.64,-20,1
1583365328,2020-03-05 00:42,68.94,987.38,1013.16,214,3.51,-1.65,-20,1
1583365389,2020-03-05 00:43,68.64,987.37,1013.15,214,3.65,-1.58,-22,1
1583365449,2020-03-05 00:44,68.92,987.36,1013.14,214,3.57,-1.60,-21,1
1583365509,2020-03-05 00:45,68.72,987.34,1013.13,214,3.60,-1.61,-21,1
1583365569,2020-03-05 00:46,68.48,987.35,1013.13,214,3.69,-1.57,-21,1
1583365630,2020-03-05 00:47,68.74,987.33,1013.12,214,3.62,-1.59,-20,1
1583365690,2020-03-05 00:48,68.44,987.34,1013.12,214,3.78,-1.49,-20,1
1583365750,2020-03-05 00:49,68.22,987.32,1013.11,214,3.82,-1.50,-21,1
1583365811,2020-03-05 00:50,68.60,987.36,1013.14,214,3.68,-1.55,-21,1
1583365871,2020-03-05 00:51,68.64,987.35,1013.14,214,3.68,-1.55,-22,1
1583365931,2020-03-05 00:52,69.11,987.36,1013.15,214,3.64,-1.49,-22,1
1583365991,2020-03-05 00:53,69.18,987.34,1013.13,214,3.53,-1.58,-22,1
1583366052,2020-03-05 00:54,69.33,987.35,1013.14,214,3.61,-1.48,-21,1
1583366112,2020-03-05 00:55,69.27,987.39,1013.17,214,3.61,-1.49,-21,1
1583366172,2020-03-05 00:56,69.36,987.41,1013.19,214,3.61,-1.47,-20,1
1583366233,2020-03-05 00:57,69.70,987.44,1013.22,214,3.52,-1.49,-20,1
1583366293,2020-03-05 00:58,70.24,987.35,1013.13,214,3.39,-1.51,-21,1
1583366353,2020-03-05 00:59,70.23,987.42,1013.20,214,3.37,-1.53,-20,1
1583366413,2020-03-05 01:00,70.59,987.43,1013.21,214,3.31,-1.52,-22,1
1583366474,2020-03-05 01:01,71.07,987.42,1013.20,214,3.22,-1.52,-20,1
1583366534,2020-03-05 01:02,71.18,987.41,1013.19,214,3.24,-1.48,-21,1
1583366594,2020-03-05 01:03,70.66,987.42,1013.20,214,3.37,-1.45,-21,1
1583366655,2020-03-05 01:04,70.77,987.33,1013.11,214,3.34,-1.46,-22,1
1583366715,2020-03-05 01:05,70.55,987.36,1013.15,214,3.42,-1.42,-21,1
1583366775,2020-03-05 01:06,70.82,987.35,1013.13,214,3.30,-1.49,-21,1
1583366835,2020-03-05 01:07,71.15,987.37,1013.15,214,3.31,-1.41,-23,1
1583366896,2020-03-05 01:08,70.93,987.32,1013.11,214,3.36,-1.41,-21,1
1583366956,2020-03-05 01:09,71.09,987.34,1013.12,214,3.31,-1.43,-21,1
1583367016,2020-03-05 01:10,70.89,987.29,1013.07,214,3.39,-1.39,-22,1
1583367076,2020-03-05 01:11,70.96,987.33,1013.11,214,3.37,-1.39,-20,1
1583367137,2020-03-05 01:12,70.74,987.31,1013.09,214,3.40,-1.41,-22,1
1583367197,2020-03-05 01:13,70.85,987.31,1013.09,214,3.37,-1.41,-22,1
1583367257,2020-03-05 01:14,70.61,987.32,1013.11,214,3.43,-1.40,-22,1
1583367318,2020-03-05 01:15,70.87,987.28,1013.07,214,3.38,-1.40,-19,1
1583367378,2020-03-05 01:16,70.59,987.32,1013.10,214,3.40,-1.43,-20,1
1583367438,2020-03-05 01:17,70.56,987.33,1013.12,214,3.38,-1.46,-21,1
1583367498,2020-03-05 01:18,70.47,987.15,1012.94,214,3.41,-1.45,-21,1
1583367559,2020-03-05 01:19,70.52,987.27,1013.06,214,3.44,-1.41,-22,1
1583367619,2020-03-05 01:20,70.73,987.28,1013.06,214,3.39,-1.42,-19,1
1583367679,2020-03-05 01:21,70.59,987.23,1013.02,214,3.44,-1.40,-18,1
1583367740,2020-03-05 01:22,70.72,987.17,1012.95,214,3.34,-1.47,-22,1
1583367800,2020-03-05 01:23,70.74,987.24,1013.02,214,3.36,-1.44,-21,1
1583367860,2020-03-05 01:24,70.22,987.21,1012.99,214,3.47,-1.44,-23,1
1583367920,2020-03-05 01:25,70.40,987.22,1013.00,214,3.39,-1.48,-22,1
1583367981,2020-03-05 01:26,70.39,987.24,1013.02,214,3.39,-1.48,-21,1
1583368041,2020-03-05 01:27,70.19,987.22,1013.00,214,3.45,-1.46,-20,1
1583368101,2020-03-05 01:28,70.10,987.25,1013.03,214,3.48,-1.45,-21,1
1583368161,2020-03-05 01:29,69.81,987.26,1013.04,214,3.58,-1.41,-19,1
1583368222,2020-03-05 01:30,69.52,987.23,1013.01,214,3.61,-1.44,-22,1
1583368282,2020-03-05 01:31,69.35,987.22,1013.01,214,3.63,-1.46,-20,1
1583368342,2020-03-05 01:32,69.34,987.26,1013.04,214,3.63,-1.46,-22,1
1583368403,2020-03-05 01:33,69.62,987.27,1013.06,214,3.53,-1.50,-21,1
1583368463,2020-03-05 01:34,69.37,987.24,1013.03,214,3.62,-1.46,-21,1
1583368523,2020-03-05 01:35,69.17,987.24,1013.03,214,3.71,-1.41,-19,1
1583368583,2020-03-05 01:36,68.89,987.20,1012.98,214,3.76,-1.42,-20,1
1583368644,2020-03-05 01:37,68.96,987.21,1012.99,214,3.72,-1.45,-23,1
1583368704,2020-03-05 01:38,68.75,987.23,1013.01,214,3.73,-1.48,-21,1
1583368764,2020-03-05 01:39,68.56,987.22,1013.00,214,3.73,-1.52,-21,1
1583368825,2020-03-05 01:40,68.63,987.18,1012.97,214,3.69,-1.54,-20,1
1583368885,2020-03-05 01:41,68.46,987.17,1012.95,214,3.78,-1.49,-22,1
1583368945,2020-03-05 01:42,68.38,987.25,1013.03,214,3.85,-1.44,-22,1
1583369005,2020-03-05 01:43,68.19,987.18,1012.96,214,3.87,-1.45,-21,1
1583369066,2020-03-05 01:44,68.03,987.10,1012.88,214,3.87,-1.49,-21,1
1583369126,2020-03-05 01:45,68.18,987.16,1012.95,214,3.80,-1.52,-21,1
1583369186,2020-03-05 01:46,68.05,987.18,1012.97,214,3.78,-1.57,-21,1
1583369246,2020-03-05 01:47,67.89,987.16,1012.94,214,3.83,-1.55,-21,1
1583369307,2020-03-05 01:48,68.14,987.17,1012.95,214,3.79,-1.54,-20,1
1583369367,2020-03-05 01:49,67.99,987.11,1012.90,214,3.76,-1.60,-21,1
1583369427,2020-03-05 01:50,68.00,987.14,1012.93,214,3.69,-1.67,-20,1
1583369488,2020-03-05 01:51,68.02,987.16,1012.94,214,3.71,-1.64,-21,1
1583369548,2020-03-05 01:52,68.42,987.14,1012.93,214,3.63,-1.64,-21,1
1583369608,2020-03-05 01:53,68.14,987.15,1012.94,214,3.69,-1.64,-19,1
1583369668,2020-03-05 01:54,68.65,987.10,1012.88,214,3.53,-1.69,-21,1
1583369729,2020-03-05 01:55,68.56,987.14,1012.92,214,3.54,-1.70,-21,1
1583369789,2020-03-05 01:56,69.37,987.12,1012.90,214,3.29,-1.78,-22,1
1583369849,2020-03-05 01:57,69.10,987.14,1012.92,214,3.39,-1.74,-21,1
1583369909,2020-03-05 01:58,68.83,987.11,1012.89,214,3.47,-1.71,-22,1
1583369970,2020-03-05 01:59,68.84,987.03,1012.81,214,3.47,-1.71,-21,1
1583370030,2020-03-05 02:00,68.58,987.13,1012.92,214,3.55,-1.68,-20,1
1583370090,2020-03-05 02:01,68.58,987.07,1012.85,214,3.55,-1.68,-20,1
1583370151,2020-03-05 02:02,68.65,987.09,1012.88,214,3.52,-1.70,-19,1
1583370211,2020-03-05 02:03,68.86,987.09,1012.87,214,3.42,-1.75,-21,1
1583370271,2020-03-05 02:04,69.15,987.12,1012.90,214,3.33,-1.78,-21,1
1583370331,2020-03-05 02:05,69.53,987.04,1012.82,214,3.25,-1.79,-21,1
1583370392,2020-03-05 02:06,69.47,987.06,1012.84,214,3.25,-1.80,-21,1
1583370452,2020-03-05 02:07,69.09,987.13,1012.91,214,3.33,-1.80,-21,1
1583370512,2020-03-05 02:08,69.37,987.11,1012.89,214,3.33,-1.74,-20,1
1583370573,2020-03-05 02:09,68.96,987.08,1012.86,214,3.41,-1.74,-22,1
1583370633,2020-03-05 02:10,69.30,987.07,1012.85,214,3.33,-1.75,-19,1
1583370693,2020-03-05 02:11,69.05,987.07,1012.85,214,3.42,-1.72,-21,1
1583370753,2020-03-05 02:12,69.01,987.09,1012.88,214,3.38,-1.76,-20,1
1583370813,2020-03-05 02:13,69.02,987.09,1012.87,214,3.39,-1.75,-19,1
1583370873,2020-03-05 02:14,69.25,987.08,1012.87,214,3.35,-1.74,-21,1
1583370933,2020-03-05 02:15,69.01,987.11,1012.90,214,3.39,-1.75,-19,1
1583370993,2020-03-05 02:16,68.95,987.10,1012.88,214,3.41,-1.75,-21,1
1583371053,2020-03-05 02:17,69.44,987.12,1012.90,214,3.24,-1.81,-23,1
1583371113,2020-03-05 02:18,69.39,987.07,1012.85,214,3.28,-1.78,-22,1
1583371173,2020-03-05 02:19,70.06,987.10,1012.89,214,3.10,-1.83,-21,1
1583371234,2020-03-05 02:20,70.12,987.02,1012.80,214,2.99,-1.92,-22,1
1583371294,2020-03-05 02:21,70.36,987.08,1012.87,214,3.03,-1.84,-19,1
1583371354,2020-03-05 02:22,70.05,987.03,1012.82,214,3.12,-1.81,-21,1
1583371414,2020-03-05 02:23,69.92,987.12,1012.90,214,3.08,-1.87,-21,1
1583371474,2020-03-05 02:24,69.96,987.04,1012.82,214,3.20,-1.75,-21,1
1583371534,2020-03-05 02:25,70.19,986.95,1012.74,214,3.09,-1.81,-20,1
1583371594,2020-03-05 02:26,70.13,987.06,1012.84,214,3.13,-1.78,-19,1
1583371654,2020-03-05 02:27,69.78,987.02,1012.80,214,3.21,-1.78,-21,1
1583371714,2020-03-05 02:28,69.69,987.08,1012.87,214,3.28,-1.72,-20,1
1583371774,2020-03-05 02:29,69.55,987.05,1012.83,214,3.31,-1.72,-20,1
1583371834,2020-03-05 02:30,69.84,986.91,1012.69,214,3.16,-1.81,-21,1
1583371894,2020-03-05 02:31,69.49,986.99,1012.77,214,3.26,-1.78,-21,1
1583371955,2020-03-05 02:32,69.48,986.95,1012.74,214,3.28,-1.77,-22,1
1583372015,2020-03-05 02:33,69.38,987.08,1012.86,214,3.26,-1.80,-21,1
1583372075,2020-03-05 02:34,69.74,987.01,1012.79,214,3.17,-1.82,-21,1
1583372135,2020-03-05 02:35,69.99,987.05,1012.83,214,3.09,-1.85,-19,1
1583372195,2020-03-05 02:36,69.90,987.04,1012.83,214,3.14,-1.82,-20,1
1583372255,2020-03-05 02:37,70.29,987.04,1012.82,214,3.03,-1.85,-21,1
1583372315,2020-03-05 02:38,70.15,987.05,1012.83,214,3.07,-1.84,-21,1
1583372375,2020-03-05 02:39,70.10,987.03,1012.81,214,3.06,-1.86,-20,1
1583372435,2020-03-05 02:40,70.01,987.05,1012.84,214,3.15,-1.79,-18,1
1583372495,2020-03-05 02:41,70.12,987.03,1012.81,214,3.13,-1.79,-21,1
1583372555,2020-03-05 02:42,70.21,987.03,1012.81,214,3.10,-1.80,-22,1
1583372616,2020-03-05 02:43,69.90,987.00,1012.78,214,3.17,-1.79,-20,1
1583372676,2020-03-05 02:44,69.94,986.97,1012.75,214,3.16,-1.79,-20,1
1583372736,2020-03-05 02:45,70.53,987.06,1012.84,214,2.98,-1.85,-21,1
1583372796,2020-03-05 02:46,70.59,987.03,1012.82,214,2.94,-1.88,-22,1
1583372856,2020-03-05 02:47,70.74,987.05,1012.83,214,2.95,-1.84,-19,1
1583372916,2020-03-05 02:48,70.54,987.03,1012.82,214,2.92,-1.91,-22,1
1583372976,2020-03-05 02:49,70.85,986.97,1012.76,214,2.94,-1.83,-22,1
1583373036,2020-03-05 02:50,70.28,987.02,1012.80,214,2.99,-1.89,-22,1
1583373096,2020-03-05 02:51,70.27,986.98,1012.77,214,3.07,-1.82,-20,1
1583373156,2020-03-05 02:52,70.07,987.06,1012.84,214,3.14,-1.79,-20,1
1583373216,2020-03-05 02:53,69.93,987.04,1012.83,214,3.16,-1.79,-21,1
1583373276,2020-03-05 02:54,69.94,986.99,1012.77,214,3.17,-1.78,-19,1
1583373337,2020-03-05 02:55,69.97,986.98,1012.77,214,3.15,-1.80,-22,1
1583373397,2020-03-05 02:56,69.57,987.00,1012.78,214,3.22,-1.81,-20,1
1583373457,2020-03-05 02:57,69.74,986.97,1012.75,214,3.06,-1.93,-20,1
1583373517,2020-03-05 02:58,69.49,986.91,1012.69,214,3.21,-1.83,-22,1
1583373577,2020-03-05 02:59,69.74,986.94,1012.72,214,3.10,-1.89,-21,1
1583373637,2020-03-05 03:00,69.37,986.92,1012.70,214,3.24,-1.83,-22,1
1583373697,2020-03-05 03:01,69.42,986.90,1012.69,214,3.19,-1.86,-19,1
1583373757,2020-03-05 03:02,69.48,986.90,1012.68,214,3.17,-1.87,-20,1
1583373817,2020-03-05 03:03,69.94,986.87,1012.65,214,3.03,-1.92,-20,1
1583373877,2020-03-05 03:04,70.66,986.92,1012.71,214,2.85,-1.95,-20,1
1583373937,2020-03-05 03:05,70.70,986.89,1012.68,214,2.82,-1.97,-19,1
1583373997,2020-03-05 03:06,71.30,986.90,1012.68,214,2.63,-2.04,-22,1
1583374060,2020-03-05 03:07,71.18,986.86,1012.64,214,2.77,-1.93,-22,1
1583374121,2020-03-05 03:08,71.05,986.86,1012.65,214,2.82,-1.90,-22,1
1583374181,2020-03-05 03:09,70.87,986.80,1012.58,214,2.79,-1.97,-20,1
1583374241,2020-03-05 03:10,71.19,986.74,1012.52,214,2.70,-1.99,-20,1
1583374302,2020-03-05 03:11,70.90,986.88,1012.66,214,2.86,-1.90,-22,1
1583374362,2020-03-05 03:12,70.67,986.61,1012.39,214,2.88,-1.92,-22,1
1583374422,2020-03-05 03:13,70.67,986.83,1012.62,214,2.92,-1.88,-21,1
1583374482,2020-03-05 03:14,70.60,986.81,1012.59,214,2.88,-1.93,-22,1
1583374543,2020-03-05 03:15,71.13,986.86,1012.64,214,2.68,-2.03,-20,1
1583374603,2020-03-05 03:16,71.35,986.84,1012.62,214,2.69,-1.97,-21,1
1583374663,2020-03-05 03:17,71.44,986.75,1012.53,214,2.67,-1.98,-21,1
1583374723,2020-03-05 03:18,72.10,986.80,1012.58,214,2.48,-2.03,-22,1
1583374784,2020-03-05 03:19,71.68,986.84,1012.62,214,2.62,-1.98,-19,1
1583374844,2020-03-05 03:20,72.01,986.78,1012.57,214,2.53,-2.00,-20,1
1583374904,2020-03-05 03:21,72.58,986.88,1012.67,214,2.32,-2.10,-23,1
1583374965,2020-03-05 03:22,72.42,986.87,1012.66,214,2.43,-2.02,-20,1
1583375025,2020-03-05 03:23,72.42,986.86,1012.64,214,2.45,-2.00,-20,1
1583375085,2020-03-05 03:24,72.09,986.76,1012.54,214,2.54,-1.98,-21,1
1583375145,2020-03-05 03:25,72.04,986.81,1012.60,214,2.52,-2.01,-18,1
1583375206,2020-03-05 03:26,72.22,986.86,1012.64,214,2.45,-2.04,-21,1
1583375266,2020-03-05 03:27,72.59,986.78,1012.56,214,2.42,-2.00,-20,1
1583375326,2020-03-05 03:28,72.14,986.79,1012.58,214,2.49,-2.02,-21,1
1583375386,2020-03-05 03:29,71.74,986.81,1012.59,214,2.61,-1.98,-20,1
1583375447,2020-03-05 03:30,71.69,986.84,1012.63,214,2.64,-1.96,-22,1
1583375507,2020-03-05 03:31,71.66,986.78,1012.56,214,2.54,-2.06,-21,1
1583375567,2020-03-05 03:32,72.16,986.75,1012.53,214,2.50,-2.00,-21,1
1583375628,2020-03-05 03:33,71.88,986.76,1012.55,214,2.50,-2.06,-20,1
1583375688,2020-03-05 03:34,71.98,986.84,1012.62,214,2.50,-2.04,-19,1
1583375748,2020-03-05 03:35,71.89,986.78,1012.56,214,2.50,-2.05,-20,1
1583375808,2020-03-05 03:36,71.85,986.82,1012.60,214,2.56,-2.00,-21,1
1583375869,2020-03-05 03:37,71.91,986.81,1012.60,214,2.49,-2.06,-20,1
1583375929,2020-03-05 03:38,71.69,986.81,1012.60,214,2.59,-2.01,-22,1
1583375989,2020-03-05 03:39,71.50,986.88,1012.66,214,2.56,-2.07,-20,1
1583376050,2020-03-05 03:40,71.58,986.85,1012.64,214,2.64,-1.98,-22,1
1583376110,2020-03-05 03:41,71.39,986.82,1012.60,214,2.69,-1.97,-21,1
1583376170,2020-03-05 03:42,71.31,986.83,1012.61,214,2.65,-2.02,-21,1
1583376230,2020-03-05 03:43,71.78,986.81,1012.59,214,2.47,-2.10,-19,1
1583376291,2020-03-05 03:44,72.40,986.86,1012.64,214,2.33,-2.12,-19,1
1583376351,2020-03-05 03:45,72.70,986.76,1012.54,214,2.31,-2.09,-19,1
1583376411,2020-03-05 03:46,73.24,986.83,1012.62,214,2.15,-2.14,-22,1
1583376471,2020-03-05 03:47,73.33,986.80,1012.59,214,2.17,-2.11,-20,1
1583376532,2020-03-05 03:48,73.20,986.82,1012.61,214,2.24,-2.06,-23,1
1583376592,2020-03-05 03:49,73.15,986.83,1012.61,214,2.24,-2.07,-22,1
1583376652,2020-03-05 03:50,73.09,986.83,1012.62,214,2.23,-2.09,-21,1
1583376713,2020-03-05 03:51,73.13,986.82,1012.60,214,2.24,-2.07,-21,1
1583376773,2020-03-05 03:52,73.14,986.79,1012.57,214,2.24,-2.07,-20,1
1583376833,2020-03-05 03:53,73.36,986.84,1012.62,214,2.18,-2.09,-22,1
1583376894,2020-03-05 03:54,74.01,986.87,1012.65,214,2.03,-2.11,-20,1
1583376954,2020-03-05 03:55,73.86,986.88,1012.66,214,2.14,-2.04,-21,1
1583377014,2020-03-05 03:56,74.14,986.87,1012.65,214,2.02,-2.10,-21,1
1583377074,2020-03-05 03:57,73.85,986.82,1012.60,214,2.07,-2.11,-22,1
1583377135,2020-03-05 03:58,74.07,986.86,1012.64,214,1.99,-2.14,-20,1
1583377195,2020-03-05 03:59,74.00,986.88,1012.66,214,2.01,-2.14,-21,1
1583377255,2020-03-05 04:00,74.10,986.88,1012.66,214,1.98,-2.15,-20,1
1583377315,2020-03-05 04:01,74.01,986.93,1012.71,214,1.98,-2.16,-19,1
1583377376,2020-03-05 04:02,73.81,986.93,1012.71,214,2.06,-2.12,-21,1
1583377436,2020-03-05 04:03,73.72,986.94,1012.73,214,2.03,-2.17,-19,1
1583377496,2020-03-05 04:04,73.61,986.97,1012.75,214,2.07,-2.15,-21,1
1583377557,2020-03-05 04:05,73.66,986.95,1012.73,214,2.05,-2.16,-22,1
1583377617,2020-03-05 04:06,73.79,986.94,1012.72,214,2.04,-2.15,-19,1
1583377677,2020-03-05 04:07,73.75,987.00,1012.79,214,1.91,-2.28,-20,1
1583377737,2020-03-05 04:08,74.09,986.97,1012.76,214,1.93,-2.20,-23,1
1583377798,2020-03-05 04:09,73.79,987.01,1012.80,214,2.07,-2.12,-20,1
1583377858,2020-03-05 04:10,73.86,987.01,1012.80,214,2.02,-2.15,-19,1
1583377918,2020-03-05 04:11,73.51,987.02,1012.80,214,2.09,-2.15,-20,1
1583377979,2020-03-05 04:12,73.72,986.99,1012.77,214,2.01,-2.19,-22,1
1583378039,2020-03-05 04:13,73.67,987.06,1012.84,214,2.02,-2.19,-21,1
1583378099,2020-03-05 04:14,73.94,987.01,1012.79,214,1.92,-2.23,-21,1
1583378159,2020-03-05 04:15,74.23,987.03,1012.82,214,1.79,-2.31,-20,1
1583378220,2020-03-05 04:17,74.11,987.07,1012.85,214,1.89,-2.23,-22,1
1583378280,2020-03-05 04:18,74.04,987.02,1012.81,214,1.92,-2.22,-21,1
1583378340,2020-03-05 04:19,74.13,987.05,1012.83,214,1.86,-2.26,-19,1
1583378400,2020-03-05 04:20,73.95,987.09,1012.88,214,1.98,-2.17,-21,1
1583378461,2020-03-05 04:21,73.94,987.04,1012.83,214,1.92,-2.23,-21,1
1583378521,2020-03-05 04:22,73.63,987.03,1012.81,214,2.01,-2.20,-21,1
1583378581,2020-03-05 04:23,73.55,987.06,1012.84,214,2.03,-2.20,-22,1
1583378642,2020-03-05 04:24,73.30,987.07,1012.85,214,2.05,-2.23,-23,1
1583378702,2020-03-05 04:25,73.49,987.08,1012.86,214,2.02,-2.22,-20,1
1583378762,2020-03-05 04:26,73.25,987.07,1012.85,214,2.12,-2.17,-20,1
1583378822,2020-03-05 04:27,73.28,987.07,1012.86,214,2.17,-2.11,-19,1
1583378883,2020-03-05 04:28,73.02,987.04,1012.83,214,2.15,-2.18,-21,1
1583378943,2020-03-05 04:29,73.14,987.02,1012.80,214,2.04,-2.27,-21,1
1583379003,2020-03-05 04:30,73.63,987.09,1012.87,214,1.94,-2.27,-20,1
1583379063,2020-03-05 04:31,73.21,987.03,1012.81,214,2.09,-2.20,-19,1
1583379124,2020-03-05 04:32,73.71,987.07,1012.85,214,1.92,-2.28,-20,1
1583379184,2020-03-05 04:33,73.65,987.04,1012.82,214,1.94,-2.27,-20,1
1583379244,2020-03-05 04:34,73.49,987.11,1012.89,214,2.03,-2.21,-21,1
1583379305,2020-03-05 04:35,73.14,987.04,1012.82,214,2.13,-2.18,-22,1
1583379365,2020-03-05 04:36,73.12,987.06,1012.84,214,2.08,-2.23,-21,1
1583379425,2020-03-05 04:37,72.86,987.05,1012.83,214,2.18,-2.18,-19,1
1583379485,2020-03-05 04:38,72.89,987.08,1012.86,214,2.16,-2.20,-18,1
1583379546,2020-03-05 04:39,72.77,987.11,1012.89,214,2.21,-2.17,-19,1
1583379606,2020-03-05 04:40,72.71,987.07,1012.85,214,2.20,-2.19,-20,1
1583379666,2020-03-05 04:41,72.51,987.11,1012.89,214,2.21,-2.22,-20,1
1583379727,2020-03-05 04:42,72.48,987.12,1012.90,214,2.23,-2.20,-21,1
1583379787,2020-03-05 04:43,72.42,987.03,1012.81,214,2.26,-2.19,-21,1
1583379847,2020-03-05 04:44,72.41,987.03,1012.82,214,2.28,-2.17,-21,1
1583379907,2020-03-05 04:45,72.42,987.06,1012.85,214,2.22,-2.22,-20,1
1583379968,2020-03-05 04:46,72.38,987.05,1012.84,214,2.26,-2.19,-20,1
1583380028,2020-03-05 04:47,72.40,987.08,1012.87,214,2.24,-2.21,-22,1
1583380088,2020-03-05 04:48,72.33,987.06,1012.84,214,2.28,-2.18,-20,1
1583380148,2020-03-05 04:49,72.31,987.05,1012.84,214,2.25,-2.22,-21,1
1583380209,2020-03-05 04:50,72.23,987.08,1012.86,214,2.31,-2.17,-19,1
1583380269,2020-03-05 04:51,71.97,987.08,1012.87,214,2.34,-2.19,-23,1
1583380329,2020-03-05 04:52,71.81,987.02,1012.80,214,2.33,-2.23,-20,1
1583380390,2020-03-05 04:53,72.23,987.03,1012.81,214,2.18,-2.30,-21,1
1583380450,2020-03-05 04:54,72.27,987.09,1012.87,214,2.26,-2.21,-19,1
1583380510,2020-03-05 04:55,72.32,987.08,1012.86,214,2.26,-2.20,-19,1
1583380570,2020-03-05 04:56,72.38,987.03,1012.82,214,2.21,-2.24,-21,1
1583380631,2020-03-05 04:57,72.09,987.03,1012.82,214,2.32,-2.19,-22,1
1583380691,2020-03-05 04:58,71.94,987.05,1012.84,214,2.23,-2.31,-21,1
1583380751,2020-03-05 04:59,71.71,987.05,1012.84,214,2.38,-2.20,-31,1
1583380812,2020-03-05 05:00,71.51,986.97,1012.76,214,2.41,-2.21,-20,1
1583380872,2020-03-05 05:01,71.76,986.97,1012.75,214,2.46,-2.12,-20,1
1583380932,2020-03-05 05:02,71.03,987.04,1012.82,214,2.51,-2.21,-20,1
1583380992,2020-03-05 05:03,70.93,986.98,1012.77,214,2.49,-2.25,-21,1
1583381053,2020-03-05 05:04,70.95,986.98,1012.76,214,2.55,-2.18,-22,1
1583381113,2020-03-05 05:05,70.97,986.90,1012.69,214,2.57,-2.16,-22,1
1583381173,2020-03-05 05:06,70.86,986.94,1012.72,214,2.59,-2.16,-19,1
1583381234,2020-03-05 05:07,70.62,986.95,1012.73,214,2.60,-2.20,-21,1
1583381294,2020-03-05 05:08,70.49,986.90,1012.68,214,2.58,-2.24,-20,1
1583381354,2020-03-05 05:09,70.55,986.94,1012.72,214,2.58,-2.23,-23,1
1583381414,2020-03-05 05:10,70.06,986.97,1012.76,214,2.57,-2.34,-22,1
1583381475,2020-03-05 05:11,70.10,986.97,1012.75,214,2.55,-2.35,-20,1
1583381535,2020-03-05 05:12,70.23,986.95,1012.73,214,2.49,-2.38,-22,1
1583381595,2020-03-05 05:13,70.23,986.95,1012.73,214,2.55,-2.32,-21,1
1583381655,2020-03-05 05:14,70.50,986.94,1012.72,214,2.58,-2.24,-19,1
1583381716,2020-03-05 05:15,70.31,986.91,1012.69,214,2.52,-2.34,-19,1
1583381776,2020-03-05 05:16,70.09,986.93,1012.72,214,2.56,-2.34,-24,1
1583381836,2020-03-05 05:17,70.05,986.91,1012.69,214,2.56,-2.35,-21,1
1583381897,2020-03-05 05:18,70.15,986.91,1012.69,214,2.57,-2.32,-20,1
1583381957,2020-03-05 05:19,70.26,986.90,1012.68,214,2.58,-2.29,-21,1
1583382017,2020-03-05 05:20,70.11,986.85,1012.63,214,2.58,-2.32,-21,1
1583382077,2020-03-05 05:21,69.95,986.95,1012.73,214,2.55,-2.38,-21,1
1583382138,2020-03-05 05:22,70.10,986.92,1012.70,214,2.53,-2.37,-20,1
1583382198,2020-03-05 05:23,70.27,986.97,1012.75,214,2.55,-2.32,-21,1
1583382258,2020-03-05 05:24,70.26,986.88,1012.67,214,2.49,-2.37,-22,1
1583382319,2020-03-05 05:25,70.02,986.89,1012.67,214,2.45,-2.46,-20,1
1583382379,2020-03-05 05:26,70.21,986.98,1012.76,214,2.48,-2.39,-20,1
1583382439,2020-03-05 05:27,70.61,987.00,1012.78,214,2.52,-2.28,-21,1
1583382499,2020-03-05 05:28,70.32,987.01,1012.79,214,2.54,-2.31,-20,1
1583382560,2020-03-05 05:29,69.98,986.99,1012.77,214,2.53,-2.39,-20,1
1583382620,2020-03-05 05:30,69.93,986.92,1012.71,214,2.52,-2.41,-19,1
1583382680,2020-03-05 05:31,70.33,986.97,1012.75,214,2.54,-2.31,-21,1
1583382740,2020-03-05 05:32,70.24,986.81,1012.59,214,2.51,-2.36,-20,1
1583382801,2020-03-05 05:33,70.15,986.97,1012.76,214,2.52,-2.37,-22,1
1583382861,2020-03-05 05:34,70.25,986.92,1012.71,214,2.55,-2.32,-20,1
1583382921,2020-03-05 05:35,70.36,986.96,1012.75,214,2.53,-2.32,-19,1
1583382982,2020-03-05 05:36,70.32,986.92,1012.71,214,2.54,-2.31,-22,1
1583383042,2020-03-05 05:37,70.23,986.94,1012.72,214,2.54,-2.33,-21,1
1583383102,2020-03-05 05:38,70.38,986.93,1012.72,214,2.49,-2.35,-20,1
1583383162,2020-03-05 05:39,70.60,986.93,1012.71,214,2.43,-2.37,-19,1
1583383223,2020-03-05 05:40,70.75,986.94,1012.73,214,2.40,-2.37,-20,1
1583383283,2020-03-05 05:41,70.52,986.88,1012.67,214,2.45,-2.36,-20,1
1583383343,2020-03-05 05:42,70.67,986.83,1012.61,214,2.44,-2.34,-21,1
1583383404,2020-03-05 05:43,70.72,986.86,1012.64,214,2.48,-2.29,-22,1
1583383464,2020-03-05 05:44,70.59,986.91,1012.69,214,2.50,-2.30,-21,1
1583383524,2020-03-05 05:45,70.46,986.87,1012.66,214,2.44,-2.38,-21,1
1583383584,2020-03-05 05:46,70.19,986.91,1012.69,214,2.48,-2.40,-22,1
1583383645,2020-03-05 05:47,70.27,986.93,1012.71,214,2.48,-2.38,-19,1
1583383705,2020-03-05 05:48,70.26,986.90,1012.68,214,2.46,-2.40,-21,1
1583383765,2020-03-05 05:49,70.22,986.89,1012.68,214,2.47,-2.40,-21,1
1583383826,2020-03-05 05:50,70.30,986.94,1012.72,214,2.46,-2.39,-20,1
1583383886,2020-03-05 05:51,70.22,986.89,1012.68,214,2.45,-2.42,-20,1
1583383946,2020-03-05 05:52,70.40,986.92,1012.70,214,2.38,-2.45,-21,1
1583384006,2020-03-05 05:53,70.17,986.91,1012.69,214,2.40,-2.48,-20,1
1583384067,2020-03-05 05:54,70.40,986.96,1012.75,214,2.41,-2.42,-20,1
1583384127,2020-03-05 05:55,70.14,986.91,1012.69,214,2.45,-2.44,-22,1
1583384187,2020-03-05 05:56,70.26,986.90,1012.68,214,2.43,-2.43,-22,1
1583384247,2020-03-05 05:57,70.24,986.94,1012.72,214,2.43,-2.44,-20,1
1583384308,2020-03-05 05:58,70.08,986.92,1012.71,214,2.44,-2.46,-19,1
1583384368,2020-03-05 05:59,70.31,986.96,1012.74,214,2.42,-2.43,-20,1
1583384428,2020-03-05 06:00,70.14,986.90,1012.68,214,2.39,-2.49,-20,1
1583384489,2020-03-05 06:01,70.03,986.93,1012.71,214,2.43,-2.48,-21,1
1583384549,2020-03-05 06:02,70.41,986.89,1012.68,214,2.40,-2.43,-22,1
1583384609,2020-03-05 06:03,70.16,986.95,1012.73,214,2.41,-2.47,-20,1
1583384669,2020-03-05 06:04,70.38,986.94,1012.72,214,2.30,-2.53,-22,1
1583384730,2020-03-05 06:05,70.36,986.94,1012.72,214,2.36,-2.48,-21,1
1583384790,2020-03-05 06:06,70.49,986.93,1012.71,214,2.36,-2.45,-20,1
1583384850,2020-03-05 06:07,70.52,986.91,1012.69,214,2.30,-2.51,-20,1
1583384911,2020-03-05 06:08,70.44,986.92,1012.71,214,2.37,-2.46,-22,1
1583384971,2020-03-05 06:09,70.56,986.94,1012.72,214,2.33,-2.47,-20,1
1583385031,2020-03-05 06:10,70.57,986.96,1012.75,214,2.35,-2.45,-21,1
1583385091,2020-03-05 06:11,70.58,986.95,1012.73,214,2.32,-2.48,-21,1
1583385152,2020-03-05 06:12,70.70,986.94,1012.72,214,2.27,-2.50,-21,1
1583385212,2020-03-05 06:13,70.61,986.94,1012.73,214,2.35,-2.44,-21,1
1583385272,2020-03-05 06:14,70.76,986.97,1012.76,214,2.36,-2.40,-20,1
1583385332,2020-03-05 06:15,70.34,986.84,1012.63,214,2.40,-2.45,-18,1
1583385393,2020-03-05 06:16,70.37,986.96,1012.74,214,2.41,-2.43,-20,1
1583385453,2020-03-05 06:17,70.23,986.93,1012.72,214,2.46,-2.41,-18,1
1583385513,2020-03-05 06:18,70.06,986.95,1012.73,214,2.44,-2.46,-19,1
1583385573,2020-03-05 06:19,70.06,986.95,1012.74,214,2.47,-2.43,-20,1
1583385633,2020-03-05 06:20,70.20,987.01,1012.79,214,2.48,-2.40,-20,1
1583385693,2020-03-05 06:21,69.93,987.01,1012.79,214,2.45,-2.48,-22,1
1583385753,2020-03-05 06:22,69.85,986.99,1012.77,214,2.48,-2.46,-20,1
1583385813,2020-03-05 06:23,70.16,987.00,1012.79,214,2.47,-2.41,-20,1
1583385874,2020-03-05 06:24,70.09,987.00,1012.79,214,2.43,-2.46,-21,1
1583385934,2020-03-05 06:25,70.36,987.04,1012.82,214,2.29,-2.55,-20,1
1583385994,2020-03-05 06:26,70.29,987.01,1012.79,214,2.29,-2.56,-19,1
1583386054,2020-03-05 06:27,70.52,987.04,1012.83,214,2.31,-2.50,-21,1
1583386114,2020-03-05 06:28,70.59,987.03,1012.81,214,2.28,-2.51,-20,1
1583386174,2020-03-05 06:29,70.88,987.09,1012.87,214,2.18,-2.55,-20,1
1583386234,2020-03-05 06:30,70.85,987.09,1012.87,214,2.22,-2.52,-21,1
1583386294,2020-03-05 06:31,70.99,987.00,1012.78,214,2.23,-2.48,-22,1
1583386354,2020-03-05 06:32,70.77,987.07,1012.86,214,2.28,-2.48,-20,1
1583386414,2020-03-05 06:33,70.69,987.13,1012.91,214,2.28,-2.49,-20,1
1583386475,2020-03-05 06:34,71.07,987.14,1012.92,214,2.35,-2.35,-21,1
1583386535,2020-03-05 06:35,70.92,987.15,1012.93,214,2.27,-2.46,-19,1
1583386595,2020-03-05 06:36,70.89,987.09,1012.88,214,2.27,-2.46,-19,1
1583386655,2020-03-05 06:37,70.91,987.12,1012.90,214,2.32,-2.41,-17,1
1583386715,2020-03-05 06:38,70.63,987.11,1012.89,214,2.37,-2.42,-22,1
1583386775,2020-03-05 06:39,70.63,987.12,1012.90,214,2.39,-2.40,-20,1
1583386835,2020-03-05 06:40,70.76,987.14,1012.92,214,2.38,-2.38,-23,1
1583386895,2020-03-05 06:41,70.53,987.12,1012.91,214,2.40,-2.41,-21,1
1583386955,2020-03-05 06:42,70.29,987.10,1012.89,214,2.43,-2.43,-20,1
1583387016,2020-03-05 06:43,70.46,987.13,1012.92,214,2.42,-2.40,-19,1
1583387076,2020-03-05 06:44,70.53,987.17,1012.95,214,2.45,-2.36,-22,1
1583387136,2020-03-05 06:45,70.24,987.14,1012.92,214,2.46,-2.41,-21,1
1583387196,2020-03-05 06:46,70.35,987.14,1012.92,214,2.50,-2.35,-19,1
1583387256,2020-03-05 06:47,70.37,987.14,1012.92,214,2.45,-2.39,-20,1
1583387316,2020-03-05 06:48,70.05,987.08,1012.87,214,2.52,-2.39,-20,1
1583387376,2020-03-05 06:49,69.99,987.17,1012.95,214,2.47,-2.45,-20,1
1583387436,2020-03-05 06:50,69.87,987.09,1012.87,214,2.52,-2.42,-21,1
1583387496,2020-03-05 06:51,69.92,987.14,1012.92,214,2.54,-2.39,-21,1
1583387557,2020-03-05 06:52,69.92,987.13,1012.92,214,2.56,-2.37,-21,1
1583387617,2020-03-05 06:53,70.00,987.15,1012.94,214,2.49,-2.42,-20,1
1583387677,2020-03-05 06:54,70.04,987.14,1012.92,214,2.51,-2.40,-22,1
1583387737,2020-03-05 06:55,70.37,987.14,1012.93,214,2.40,-2.44,-23,1
1583387797,2020-03-05 06:56,70.84,987.12,1012.90,214,2.24,-2.50,-21,1
1583387857,2020-03-05 06:57,71.39,987.17,1012.95,214,2.10,-2.53,-22,1
1583387917,2020-03-05 06:58,71.01,987.13,1012.91,214,2.28,-2.43,-21,1
1583387977,2020-03-05 06:59,70.81,987.14,1012.92,214,2.32,-2.43,-21,1
1583388037,2020-03-05 07:00,70.82,987.19,1012.97,214,2.28,-2.47,-21,1
1583388098,2020-03-05 07:01,70.88,987.17,1012.95,214,2.34,-2.40,-21,1
1583388158,2020-03-05 07:02,70.63,987.22,1013.00,214,2.40,-2.39,-21,1
1583388221,2020-03-05 07:03,70.33,987.21,1012.99,214,2.50,-2.35,-20,1
1583388281,2020-03-05 07:04,70.38,987.20,1012.98,214,2.58,-2.27,-19,1
1583388341,2020-03-05 07:05,70.21,987.20,1012.99,214,2.65,-2.23,-20,1
1583388402,2020-03-05 07:06,69.69,987.24,1013.03,214,2.68,-2.30,-19,1
1583388462,2020-03-05 07:07,69.72,987.22,1013.01,214,2.71,-2.27,-21,1
1583388522,2020-03-05 07:08,69.70,987.19,1012.98,214,2.78,-2.20,-21,1
1583388582,2020-03-05 07:09,69.59,987.18,1012.96,214,2.82,-2.19,-22,1
1583388643,2020-03-05 07:10,69.54,987.20,1012.99,214,2.85,-2.17,-22,1
1583388703,2020-03-05 07:11,69.49,987.27,1013.05,214,2.82,-2.21,-20,1
1583388764,2020-03-05 07:12,69.19,987.22,1013.00,214,2.90,-2.19,-22,1
1583388824,2020-03-05 07:13,68.89,987.24,1013.03,214,2.93,-2.22,-22,1
1583388884,2020-03-05 07:14,68.59,987.21,1012.99,214,2.93,-2.28,-19,1
1583388944,2020-03-05 07:15,68.66,987.28,1013.06,214,2.98,-2.22,-18,1
1583389005,2020-03-05 07:16,68.71,987.22,1013.01,214,2.99,-2.20,-19,1
1583389065,2020-03-05 07:17,68.91,987.26,1013.04,214,3.01,-2.14,-22,1
1583389125,2020-03-05 07:18,68.66,987.25,1013.04,214,3.05,-2.15,-19,1
1583389186,2020-03-05 07:19,68.67,987.28,1013.07,214,3.07,-2.13,-22,1
1583389246,2020-03-05 07:20,68.81,987.31,1013.09,214,3.09,-2.08,-22,1
1583389306,2020-03-05 07:21,68.38,987.28,1013.06,214,3.10,-2.15,-21,1
1583389367,2020-03-05 07:22,68.24,987.28,1013.06,214,3.15,-2.14,-21,1
1583389427,2020-03-05 07:23,68.16,987.27,1013.05,214,3.13,-2.17,-21,1
1583389487,2020-03-05 07:24,68.87,987.31,1013.10,214,2.75,-2.39,-22,1
1583389548,2020-03-05 07:25,69.49,987.34,1013.12,214,2.62,-2.40,-22,1
1583389608,2020-03-05 07:26,70.21,987.31,1013.09,214,2.36,-2.51,-23,1
1583389668,2020-03-05 07:27,70.36,987.33,1013.11,214,2.40,-2.44,-20,1
1583389729,2020-03-05 07:28,70.78,987.36,1013.14,214,2.27,-2.49,-22,1
1583389789,2020-03-05 07:29,70.91,987.39,1013.17,214,2.27,-2.46,-20,1
1583389849,2020-03-05 07:30,70.89,987.38,1013.17,214,2.21,-2.52,-22,1
1583389910,2020-03-05 07:31,70.84,987.36,1013.15,214,2.33,-2.42,-22,1
1583389970,2020-03-05 07:32,70.32,987.40,1013.18,214,2.60,-2.26,-21,1
1583390031,2020-03-05 07:33,70.42,987.32,1013.10,214,2.54,-2.30,-21,1
1583390091,2020-03-05 07:34,69.95,987.35,1013.13,214,2.72,-2.21,-21,1
1583390151,2020-03-05 07:35,69.48,987.30,1013.08,214,2.87,-2.16,-21,1
1583390212,2020-03-05 07:36,69.33,987.34,1013.12,214,2.83,-2.23,-20,1
1583390272,2020-03-05 07:37,69.08,987.39,1013.18,214,2.78,-2.32,-22,1
1583390333,2020-03-05 07:38,69.78,987.36,1013.14,214,2.52,-2.44,-20,1
1583390393,2020-03-05 07:39,69.96,987.34,1013.12,214,2.53,-2.39,-19,1
1583390453,2020-03-05 07:40,69.80,987.37,1013.15,214,2.61,-2.35,-22,1
1583390513,2020-03-05 07:41,69.34,987.34,1013.13,214,2.74,-2.31,-22,1
1583390574,2020-03-05 07:42,69.27,987.35,1013.13,214,2.87,-2.20,-20,1
1583390634,2020-03-05 07:43,68.70,987.38,1013.16,214,2.97,-2.22,-20,1
1583390694,2020-03-05 07:44,68.88,987.36,1013.15,214,2.92,-2.23,-22,1
1583390755,2020-03-05 07:45,68.36,987.36,1013.15,214,3.05,-2.21,-22,1
1583390815,2020-03-05 07:46,68.41,987.36,1013.15,214,3.11,-2.14,-21,1
1583390875,2020-03-05 07:47,68.07,987.26,1013.04,214,3.12,-2.20,-19,1
1583390936,2020-03-05 07:48,68.20,987.36,1013.14,214,2.97,-2.32,-20,1
1583390996,2020-03-05 07:49,68.37,987.35,1013.14,214,2.95,-2.30,-20,1
1583391056,2020-03-05 07:50,68.21,987.31,1013.10,214,3.04,-2.25,-20,1
1583391117,2020-03-05 07:51,68.07,987.31,1013.09,214,3.20,-2.12,-20,1
1583391177,2020-03-05 07:52,67.71,987.35,1013.13,214,3.28,-2.12,-22,1
1583391237,2020-03-05 07:53,67.61,987.33,1013.11,214,3.38,-2.04,-22,1
1583391298,2020-03-05 07:54,67.27,987.27,1013.05,214,3.47,-2.02,-21,1
1583391358,2020-03-05 07:55,67.03,987.31,1013.09,214,3.55,-2.00,-20,1
1583391418,2020-03-05 07:56,66.96,987.31,1013.09,214,3.61,-1.95,-22,1
1583391479,2020-03-05 07:57,66.37,987.30,1013.08,214,3.51,-2.17,-23,1
1583391539,2020-03-05 07:58,66.19,987.28,1013.06,214,3.50,-2.21,-20,1
1583391600,2020-03-05 08:00,66.46,987.30,1013.09,214,3.42,-2.24,-23,1
1583391660,2020-03-05 08:01,66.24,987.34,1013.13,214,3.32,-2.38,-21,1
1583391720,2020-03-05 08:02,66.61,987.28,1013.07,214,3.40,-2.22,-20,1
1583391781,2020-03-05 08:03,66.17,987.31,1013.09,214,3.61,-2.11,-23,1
1583391841,2020-03-05 08:04,65.88,987.30,1013.09,214,3.58,-2.20,-21,1
1583391901,2020-03-05 08:05,65.82,987.27,1013.05,214,3.67,-2.13,-21,1
1583391962,2020-03-05 08:06,65.72,987.24,1013.02,214,3.82,-2.00,-21,1
1583392022,2020-03-05 08:07,65.42,987.30,1013.08,214,3.53,-2.34,-21,1
1583392083,2020-03-05 08:08,65.53,987.27,1013.05,214,3.56,-2.29,-20,1
1583392143,2020-03-05 08:09,65.79,987.23,1013.01,214,3.56,-2.24,-20,1
1583392203,2020-03-05 08:10,65.28,987.24,1013.02,214,3.67,-2.24,-21,1
1583392264,2020-03-05 08:11,65.46,987.26,1013.05,214,3.50,-2.36,-21,1
1583392324,2020-03-05 08:12,65.47,987.26,1013.04,214,3.60,-2.27,-23,1
1583392384,2020-03-05 08:13,65.87,987.20,1012.99,214,3.50,-2.28,-20,1
1583392445,2020-03-05 08:14,65.78,987.16,1012.95,214,3.64,-2.16,-21,1
1583392505,2020-03-05 08:15,65.19,987.25,1013.03,214,3.70,-2.23,-22,1
1583392565,2020-03-05 08:16,64.98,987.27,1013.05,214,3.80,-2.18,-19,1
1583392626,2020-03-05 08:17,64.83,987.27,1013.05,214,4.00,-2.02,-20,1
1583392686,2020-03-05 08:18,64.92,987.32,1013.10,214,4.14,-1.86,-21,1
1583392746,2020-03-05 08:19,64.61,987.23,1013.01,214,4.30,-1.78,-22,1
1583392807,2020-03-05 08:20,63.78,987.23,1013.01,214,4.45,-1.81,-19,1
1583392867,2020-03-05 08:21,63.20,987.28,1013.06,214,4.61,-1.78,-21,1
1583392927,2020-03-05 08:22,62.55,987.28,1013.06,214,4.73,-1.81,-22,1
1583392988,2020-03-05 08:23,61.70,987.28,1013.06,214,4.79,-1.94,-20,1
1583393048,2020-03-05 08:24,61.26,987.26,1013.05,214,4.61,-2.20,-20,1
1583393109,2020-03-05 08:25,61.32,987.28,1013.07,214,4.31,-2.48,-19,1
1583393169,2020-03-05 08:26,60.91,987.28,1013.06,214,4.34,-2.54,-21,1
1583393229,2020-03-05 08:27,62.00,987.28,1013.06,214,4.35,-2.29,-20,1
1583393290,2020-03-05 08:28,61.88,987.25,1013.03,214,4.57,-2.11,-19,1
1583393350,2020-03-05 08:29,60.24,987.12,1012.91,214,4.46,-2.57,-21,1
1583393410,2020-03-05 08:30,60.83,987.21,1012.99,214,4.42,-2.48,-22,1
1583393471,2020-03-05 08:31,60.66,987.24,1013.03,214,4.61,-2.34,-22,1
1583393531,2020-03-05 08:32,59.97,987.26,1013.04,214,4.29,-2.79,-21,1
1583393592,2020-03-05 08:33,60.19,987.23,1013.01,214,4.35,-2.69,-21,1
1583393652,2020-03-05 08:34,60.35,987.20,1012.99,214,4.49,-2.52,-19,1
1583393712,2020-03-05 08:35,60.32,987.28,1013.06,214,4.55,-2.47,-19,1
1583393773,2020-03-05 08:36,60.62,987.21,1013.00,214,4.51,-2.44,-20,1
1583393833,2020-03-05 08:37,60.26,987.22,1013.00,214,4.59,-2.45,-19,1
1583393893,2020-03-05 08:38,60.07,987.20,1012.99,214,4.65,-2.43,-19,1
1583393954,2020-03-05 08:39,59.55,987.21,1012.99,214,4.77,-2.44,-22,1
1583394014,2020-03-05 08:40,59.53,987.13,1012.92,214,4.81,-2.40,-23,1
1583394074,2020-03-05 08:41,59.02,987.07,1012.85,214,4.90,-2.43,-22,1
1583394135,2020-03-05 08:42,59.61,987.15,1012.94,214,4.51,-2.67,-21,1
1583394195,2020-03-05 08:43,59.38,987.13,1012.91,214,4.83,-2.42,-21,1
1583394256,2020-03-05 08:44,59.76,987.12,1012.91,214,4.61,-2.54,-21,1
1583394316,2020-03-05 08:45,59.08,987.16,1012.94,214,4.73,-2.58,-20,1
1583394376,2020-03-05 08:46,58.77,987.17,1012.95,214,4.89,-2.50,-21,1
1583394437,2020-03-05 08:47,59.39,987.14,1012.93,214,4.81,-2.44,-20,1
1583394497,2020-03-05 08:48,59.14,987.06,1012.84,214,4.82,-2.48,-21,1
1583394557,2020-03-05 08:49,58.75,987.03,1012.81,214,4.99,-2.41,-23,1
1583394618,2020-03-05 08:50,58.83,987.11,1012.89,214,5.02,-2.36,-20,1
1583394678,2020-03-05 08:51,58.40,987.05,1012.83,214,4.98,-2.50,-21,1
1583394738,2020-03-05 08:52,58.48,986.79,1012.57,214,4.96,-2.50,-19,1
1583394799,2020-03-05 08:53,58.14,986.82,1012.60,214,5.10,-2.45,-19,1
1583394859,2020-03-05 08:54,57.95,987.01,1012.79,214,5.20,-2.40,-21,1
1583394920,2020-03-05 08:55,58.13,987.06,1012.84,214,5.36,-2.21,-21,1
1583394980,2020-03-05 08:56,57.49,987.05,1012.83,214,5.42,-2.30,-19,1
1583395040,2020-03-05 08:57,57.40,986.59,1012.37,214,5.56,-2.19,-20,1
1583395101,2020-03-05 08:58,57.35,986.90,1012.68,214,5.63,-2.13,-20,1
1583395161,2020-03-05 08:59,56.88,986.96,1012.75,214,5.70,-2.18,-21,1
1583395221,2020-03-05 09:00,56.96,986.90,1012.68,214,5.82,-2.05,-20,1
1583395282,2020-03-05 09:01,56.50,986.97,1012.76,214,5.80,-2.18,-20,1
1583395342,2020-03-05 09:02,56.33,987.00,1012.78,214,5.77,-2.25,-20,1
1583395402,2020-03-05 09:03,56.79,986.95,1012.73,214,5.62,-2.28,-22,1
1583395463,2020-03-05 09:04,57.06,986.95,1012.74,214,5.58,-2.25,-21,1
1583395523,2020-03-05 09:05,57.27,986.94,1012.73,214,5.52,-2.26,-20,1
1583395584,2020-03-05 09:06,57.03,986.71,1012.49,214,5.70,-2.15,-18,1
1583395644,2020-03-05 09:07,56.77,986.87,1012.66,214,5.78,-2.13,-21,1
1583395704,2020-03-05 09:08,57.03,986.91,1012.69,214,5.98,-1.88,-20,1
1583395765,2020-03-05 09:09,56.45,986.86,1012.64,214,5.99,-2.01,-21,1
1583395825,2020-03-05 09:10,56.69,986.88,1012.66,214,6.08,-1.87,-20,1
1583395885,2020-03-05 09:11,56.33,986.84,1012.62,214,6.24,-1.80,-20,1
1583395946,2020-03-05 09:12,56.94,986.80,1012.59,214,6.36,-1.55,-21,1
1583396006,2020-03-05 09:13,56.63,986.76,1012.55,214,6.51,-1.48,-21,1
1583396066,2020-03-05 09:14,55.04,986.87,1012.65,214,6.61,-1.77,-25,1
1583396127,2020-03-05 09:15,53.52,986.81,1012.60,214,6.71,-2.06,-22,1
1583396187,2020-03-05 09:16,53.77,986.87,1012.65,214,6.68,-2.03,-22,1
1583396247,2020-03-05 09:17,53.17,986.85,1012.63,214,6.59,-2.26,-21,1
1583396308,2020-03-05 09:18,53.59,986.87,1012.65,214,6.50,-2.24,-21,1
1583396368,2020-03-05 09:19,53.84,986.89,1012.67,214,6.80,-1.90,-21,1
1583396428,2020-03-05 09:20,52.54,986.83,1012.62,214,6.87,-2.16,-23,1
1583396489,2020-03-05 09:21,52.81,986.84,1012.62,214,6.81,-2.15,-23,1
1583396549,2020-03-05 09:22,52.35,986.81,1012.59,214,6.94,-2.15,-20,1
1583396609,2020-03-05 09:23,51.83,986.79,1012.58,214,7.00,-2.22,-21,1
1583396670,2020-03-05 09:24,51.48,986.82,1012.60,214,7.13,-2.20,-23,1
1583396730,2020-03-05 09:25,52.61,986.83,1012.61,214,6.67,-2.33,-20,1
1583396790,2020-03-05 09:26,52.94,986.81,1012.60,214,6.61,-2.30,-20,1
1583396851,2020-03-05 09:27,52.84,986.84,1012.62,214,6.77,-2.18,-22,1
1583396911,2020-03-05 09:28,52.86,986.81,1012.60,214,6.70,-2.24,-22,1
1583396972,2020-03-05 09:29,53.17,986.86,1012.65,214,6.52,-2.33,-19,1
1583397032,2020-03-05 09:30,53.06,986.85,1012.64,214,6.52,-2.35,-30,1
1583397092,2020-03-05 09:31,53.17,986.68,1012.47,214,7.04,-1.84,-19,1
1583397153,2020-03-05 09:32,52.24,986.85,1012.64,214,7.08,-2.05,-21,1
1583397213,2020-03-05 09:33,52.38,986.76,1012.54,214,7.21,-1.89,-20,1
1583397273,2020-03-05 09:34,52.17,986.81,1012.59,214,7.26,-1.90,-21,1
1583397333,2020-03-05 09:35,51.05,986.82,1012.60,214,7.33,-2.12,-20,1
1583397394,2020-03-05 09:36,51.33,986.83,1012.62,214,7.42,-1.97,-20,1
1583397454,2020-03-05 09:37,50.81,986.73,1012.51,214,7.40,-2.12,-22,1
1583397514,2020-03-05 09:38,51.18,986.81,1012.59,214,7.10,-2.30,-19,1
1583397574,2020-03-05 09:39,50.33,986.76,1012.54,214,7.56,-2.10,-22,1
1583397634,2020-03-05 09:40,50.04,986.83,1012.62,214,7.68,-2.07,-20,1
1583397694,2020-03-05 09:41,49.49,986.78,1012.57,214,7.85,-2.06,-22,1
1583397755,2020-03-05 09:42,49.51,986.77,1012.55,214,7.77,-2.13,-19,1
1583397815,2020-03-05 09:43,49.75,986.71,1012.50,214,7.57,-2.25,-21,1
1583397875,2020-03-05 09:44,50.32,986.67,1012.45,214,7.51,-2.15,-22,1
1583397935,2020-03-05 09:45,50.63,986.67,1012.46,214,7.43,-2.14,-20,1
1583397995,2020-03-05 09:46,50.50,986.67,1012.45,214,7.30,-2.30,-21,1
1583398055,2020-03-05 09:47,50.29,986.67,1012.46,214,7.53,-2.14,-20,1
1583398116,2020-03-05 09:48,50.21,986.74,1012.52,214,7.36,-2.32,-20,1
1583398176,2020-03-05 09:49,48.73,986.66,1012.45,214,7.43,-2.66,-20,1
1583398236,2020-03-05 09:50,49.24,986.62,1012.40,214,7.28,-2.66,-20,1
1583398296,2020-03-05 09:51,49.37,986.65,1012.44,214,7.47,-2.45,-22,1
1583398356,2020-03-05 09:52,49.54,986.62,1012.41,214,7.45,-2.42,-22,1
1583398417,2020-03-05 09:53,49.20,986.67,1012.45,214,7.48,-2.49,-22,1
1583398477,2020-03-05 09:54,49.72,986.59,1012.37,214,7.55,-2.28,-20,1
1583398537,2020-03-05 09:55,49.74,986.64,1012.42,214,7.43,-2.38,-19,1
1583398597,2020-03-05 09:56,49.86,986.55,1012.34,214,7.38,-2.40,-21,1
1583398657,2020-03-05 09:57,50.10,986.62,1012.40,214,7.28,-2.42,-20,1
1583398717,2020-03-05 09:58,49.34,986.64,1012.42,214,7.44,-2.48,-23,1
1583398778,2020-03-05 09:59,49.31,986.63,1012.42,214,8.02,-1.96,-21,1
1583398838,2020-03-05 10:00,49.29,986.61,1012.40,214,8.19,-1.80,-21,1
1583398898,2020-03-05 10:01,48.95,986.60,1012.38,214,8.51,-1.60,-20,1
1583398959,2020-03-05 10:02,48.55,986.64,1012.42,214,8.68,-1.56,-22,1
1583399019,2020-03-05 10:03,48.10,986.62,1012.40,214,8.92,-1.46,-19,1
1583399079,2020-03-05 10:04,46.29,986.61,1012.39,214,9.03,-1.89,-21,1
1583399140,2020-03-05 10:05,45.71,986.62,1012.40,214,9.03,-2.06,-21,1
1583399200,2020-03-05 10:06,45.72,986.64,1012.42,214,8.97,-2.11,-19,1
1583399260,2020-03-05 10:07,46.29,986.56,1012.34,214,9.26,-1.67,-22,1
1583399321,2020-03-05 10:08,46.86,986.54,1012.33,214,9.44,-1.34,-20,1
1583399381,2020-03-05 10:09,45.77,986.57,1012.35,214,9.59,-1.52,-21,1
1583399441,2020-03-05 10:10,45.34,986.50,1012.28,214,9.65,-1.60,-20,1
1583399502,2020-03-05 10:11,44.44,986.42,1012.21,214,9.61,-1.91,-20,1
1583399562,2020-03-05 10:12,44.35,986.41,1012.20,214,9.56,-1.98,-21,1
1583399623,2020-03-05 10:13,44.31,986.38,1012.16,214,9.62,-1.94,-19,1
1583399683,2020-03-05 10:14,44.22,986.54,1012.33,214,9.44,-2.13,-20,1
1583399743,2020-03-05 10:15,44.36,986.46,1012.24,214,9.51,-2.02,-22,1
1583399804,2020-03-05 10:16,44.69,986.52,1012.30,214,9.42,-2.00,-21,1
1583399864,2020-03-05 10:17,43.94,986.44,1012.23,214,9.65,-2.03,-20,1
1583399924,2020-03-05 10:18,43.76,986.39,1012.17,214,9.66,-2.07,-21,1
1583399985,2020-03-05 10:19,43.23,986.47,1012.25,214,9.69,-2.21,-20,1
1583400045,2020-03-05 10:20,42.96,986.62,1012.40,214,9.35,-2.60,-20,1
1583400105,2020-03-05 10:21,42.63,986.46,1012.24,214,9.45,-2.61,-19,1
1583400166,2020-03-05 10:22,42.90,986.51,1012.29,214,9.27,-2.69,-20,1
1583400226,2020-03-05 10:23,43.56,986.39,1012.18,214,9.22,-2.53,-21,1
1583400286,2020-03-05 10:24,43.68,986.18,1011.97,214,9.39,-2.34,-23,1
1583400347,2020-03-05 10:25,43.35,986.32,1012.11,214,9.63,-2.23,-19,1
1583400407,2020-03-05 10:26,42.96,986.26,1012.05,214,9.74,-2.25,-23,1
1583400467,2020-03-05 10:27,42.41,986.23,1012.01,214,9.70,-2.46,-22,1
1583400528,2020-03-05 10:28,42.72,986.32,1012.10,214,9.39,-2.64,-22,1
1583400588,2020-03-05 10:29,42.18,986.32,1012.10,214,9.73,-2.50,-20,1
1583400648,2020-03-05 10:30,42.84,986.24,1012.03,214,9.98,-2.07,-22,1
1583400709,2020-03-05 10:31,42.13,986.20,1011.99,214,10.10,-2.19,-22,1
1583400769,2020-03-05 10:32,41.51,986.29,1012.08,214,10.17,-2.32,-22,1
1583400830,2020-03-05 10:33,41.03,986.26,1012.04,214,10.22,-2.43,-23,1
1583400890,2020-03-05 10:34,40.52,986.26,1012.05,214,10.29,-2.54,-22,1
1583400950,2020-03-05 10:35,43.16,986.20,1011.99,214,10.52,-1.48,-24,1
1583401011,2020-03-05 10:36,42.50,986.21,1011.99,214,10.69,-1.53,-19,1
1583401071,2020-03-05 10:37,42.72,986.18,1011.97,214,10.90,-1.27,-20,1
1583401131,2020-03-05 10:38,39.82,986.26,1012.04,214,10.75,-2.36,-29,1
1583401192,2020-03-05 10:39,39.72,986.26,1012.05,214,10.66,-2.48,-22,1
1583401252,2020-03-05 10:40,39.57,986.24,1012.03,214,10.86,-2.35,-22,1
1583401312,2020-03-05 10:41,39.47,986.20,1011.99,214,10.97,-2.28,-21,1
1583401373,2020-03-05 10:42,39.45,986.13,1011.91,214,11.12,-2.16,-21,1
1583401433,2020-03-05 10:43,41.42,986.08,1011.87,214,11.20,-1.42,-21,1
1583401493,2020-03-05 10:44,39.64,986.13,1011.91,214,11.24,-1.98,-21,1
1583401554,2020-03-05 10:45,38.49,986.10,1011.88,214,11.16,-2.45,-22,1
1583401614,2020-03-05 10:46,38.25,986.06,1011.84,214,11.03,-2.65,-19,1
1583401675,2020-03-05 10:47,38.73,986.16,1011.94,214,10.85,-2.64,-22,1
1583401735,2020-03-05 10:48,38.39,985.99,1011.77,214,11.00,-2.63,-20,1
1583401795,2020-03-05 10:49,39.03,986.05,1011.83,214,10.62,-2.75,-24,1
1583401856,2020-03-05 10:50,38.95,986.16,1011.95,214,10.52,-2.87,-22,1
1583401916,2020-03-05 10:51,38.81,986.09,1011.87,214,10.77,-2.69,-23,1
1583401976,2020-03-05 10:52,39.22,986.08,1011.87,214,10.71,-2.60,-22,1
1583402037,2020-03-05 10:53,39.26,986.08,1011.87,214,10.95,-2.37,-21,1
1583402097,2020-03-05 10:54,39.50,985.98,1011.77,214,11.09,-2.16,-23,1
1583402157,2020-03-05 10:55,39.29,986.01,1011.80,214,11.33,-2.02,-20,1
1583402218,2020-03-05 10:56,38.03,985.94,1011.72,214,11.26,-2.52,-23,1
1583402278,2020-03-05 10:57,38.09,986.04,1011.83,214,11.08,-2.66,-21,1
1583402339,2020-03-05 10:58,37.71,986.00,1011.79,214,11.17,-2.72,-22,1
1583402399,2020-03-05 10:59,38.45,985.84,1011.62,214,10.81,-2.78,-22,1
1583402459,2020-03-05 11:00,37.33,985.93,1011.71,214,11.13,-2.89,-23,1
1583402520,2020-03-05 11:02,37.56,985.91,1011.70,214,11.14,-2.80,-19,1
1583402580,2020-03-05 11:03,37.65,985.92,1011.71,214,10.83,-3.05,-22,1
1583402640,2020-03-05 11:04,37.73,985.85,1011.63,214,10.91,-2.94,-22,1
1583402701,2020-03-05 11:05,38.01,985.84,1011.63,214,11.03,-2.74,-20,1
1583402761,2020-03-05 11:06,38.43,985.85,1011.64,214,11.13,-2.50,-21,1
1583402822,2020-03-05 11:07,37.49,985.90,1011.69,214,11.20,-2.77,-24,1
1583402882,2020-03-05 11:08,38.22,985.91,1011.70,214,10.92,-2.76,-23,1
1583402942,2020-03-05 11:09,38.60,985.94,1011.72,214,10.62,-2.90,-22,1
1583403003,2020-03-05 11:10,38.20,985.80,1011.59,214,10.83,-2.85,-21,1
1583403063,2020-03-05 11:11,38.01,985.85,1011.63,214,10.95,-2.81,-22,1
1583403124,2020-03-05 11:12,38.58,985.82,1011.60,214,10.83,-2.72,-21,1
1583403184,2020-03-05 11:13,38.55,985.67,1011.45,214,10.99,-2.58,-21,1
1583403244,2020-03-05 11:14,40.20,985.79,1011.57,214,11.12,-1.90,-20,1
1583403305,2020-03-05 11:15,40.14,985.80,1011.58,214,11.14,-1.90,-23,1
1583403365,2020-03-05 11:16,40.13,985.82,1011.61,214,11.19,-1.86,-23,1
1583403425,2020-03-05 11:17,38.36,985.69,1011.47,214,11.20,-2.46,-20,1
1583403486,2020-03-05 11:18,37.83,985.72,1011.50,214,11.15,-2.69,-23,1
1583403546,2020-03-05 11:19,38.53,985.73,1011.52,214,11.16,-2.44,-23,1
1583403606,2020-03-05 11:20,37.31,985.71,1011.50,214,11.03,-2.99,-23,1
1583403667,2020-03-05 11:21,40.01,985.70,1011.49,214,11.15,-1.94,-22,1
1583403727,2020-03-05 11:22,39.50,985.69,1011.47,214,11.17,-2.09,-21,1
1583403787,2020-03-05 11:23,37.61,985.70,1011.49,214,11.11,-2.81,-20,1
1583403848,2020-03-05 11:24,36.96,985.67,1011.45,214,10.99,-3.15,-23,1
1583403908,2020-03-05 11:25,37.38,985.63,1011.41,214,10.94,-3.04,-22,1
1583403969,2020-03-05 11:26,38.07,985.64,1011.42,214,10.88,-2.85,-21,1
1583404029,2020-03-05 11:27,37.74,985.65,1011.43,214,10.76,-3.07,-21,1
1583404089,2020-03-05 11:28,38.06,985.60,1011.39,214,10.46,-3.23,-20,1
1583404150,2020-03-05 11:29,37.90,985.63,1011.42,214,10.62,-3.14,-21,1
1583404210,2020-03-05 11:30,39.29,985.56,1011.34,214,10.69,-2.60,-22,1
1583404271,2020-03-05 11:31,40.24,985.59,1011.37,214,10.78,-2.19,-20,1
1583404331,2020-03-05 11:32,38.10,985.54,1011.33,214,10.68,-3.02,-20,1
1583404391,2020-03-05 11:33,38.56,985.62,1011.40,214,10.46,-3.06,-22,1
1583404452,2020-03-05 11:34,39.14,985.66,1011.45,214,10.12,-3.16,-23,1
1583404512,2020-03-05 11:35,38.82,985.53,1011.32,214,10.01,-3.37,-22,1
1583404572,2020-03-05 11:36,39.25,985.54,1011.33,214,9.94,-3.29,-20,1
1583404633,2020-03-05 11:37,39.53,985.53,1011.32,214,10.06,-3.08,-21,1
1583404693,2020-03-05 11:38,39.79,985.47,1011.25,214,10.20,-2.87,-21,1
1583404753,2020-03-05 11:39,39.04,985.41,1011.19,214,10.31,-3.02,-20,1
1583404814,2020-03-05 11:40,40.12,985.44,1011.23,214,10.44,-2.54,-21,1
1583404874,2020-03-05 11:41,38.86,985.46,1011.24,214,10.25,-3.14,-20,1
1583404934,2020-03-05 11:42,38.94,985.43,1011.21,214,10.11,-3.24,-22,1
1583404995,2020-03-05 11:43,38.85,985.37,1011.15,214,10.26,-3.13,-21,1
1583405055,2020-03-05 11:44,39.48,985.46,1011.24,214,10.19,-2.98,-21,1
1583405116,2020-03-05 11:45,39.46,985.46,1011.25,214,9.98,-3.18,-21,1
1583405176,2020-03-05 11:46,38.79,985.34,1011.12,214,10.08,-3.31,-22,1
1583405236,2020-03-05 11:47,38.91,985.38,1011.16,214,10.20,-3.17,-21,1
1583405297,2020-03-05 11:48,38.78,985.29,1011.08,214,10.20,-3.21,-24,1
1583405357,2020-03-05 11:49,38.81,985.31,1011.10,214,10.26,-3.15,-22,1
1583405417,2020-03-05 11:50,38.86,985.28,1011.06,214,10.33,-3.07,-23,1
1583405478,2020-03-05 11:51,39.45,985.24,1011.02,214,10.36,-2.84,-21,1
1583405538,2020-03-05 11:52,40.36,985.25,1011.03,214,10.47,-2.43,-20,1
1583405598,2020-03-05 11:53,38.48,985.18,1010.97,214,10.46,-3.08,-23,1
1583405659,2020-03-05 11:54,37.92,985.15,1010.93,214,10.36,-3.37,-20,1
1583405719,2020-03-05 11:55,40.04,985.10,1010.88,214,10.39,-2.61,-23,1
1583405779,2020-03-05 11:56,39.09,985.05,1010.83,214,10.59,-2.75,-21,1
1583405840,2020-03-05 11:57,39.65,985.12,1010.90,214,10.69,-2.47,-20,1
1583405900,2020-03-05 11:58,39.24,985.08,1010.87,214,10.68,-2.62,-21,1
1583405960,2020-03-05 11:59,37.06,985.00,1010.78,214,10.69,-3.38,-22,1
1583406021,2020-03-05 12:00,36.66,985.04,1010.82,214,10.60,-3.61,-20,1
1583406081,2020-03-05 12:01,37.71,985.06,1010.85,214,10.59,-3.24,-22,1
1583406141,2020-03-05 12:02,39.08,985.01,1010.79,214,10.70,-2.66,-21,1
1583406202,2020-03-05 12:03,39.01,985.00,1010.79,214,10.74,-2.65,-21,1
1583406262,2020-03-05 12:04,38.24,985.09,1010.87,214,10.70,-2.95,-21,1
1583406323,2020-03-05 12:05,36.80,985.03,1010.82,214,10.75,-3.42,-21,1
1583406383,2020-03-05 12:06,36.19,984.99,1010.78,214,10.74,-3.65,-21,1
1583406443,2020-03-05 12:07,36.68,984.99,1010.77,214,10.61,-3.59,-21,1
1583406504,2020-03-05 12:08,38.66,984.93,1010.72,214,10.67,-2.83,-22,1
1583406564,2020-03-05 12:09,38.65,984.97,1010.75,214,10.65,-2.85,-24,1
1583406624,2020-03-05 12:10,36.84,984.83,1010.61,214,10.62,-3.52,-23,1
1583406685,2020-03-05 12:11,36.86,984.97,1010.75,214,10.27,-3.83,-24,1
1583406745,2020-03-05 12:12,36.98,984.88,1010.66,214,10.23,-3.82,-23,1
1583406805,2020-03-05 12:13,37.52,984.91,1010.69,214,10.32,-3.55,-23,1
1583406866,2020-03-05 12:14,37.76,984.99,1010.77,214,9.91,-3.83,-20,1
1583406926,2020-03-05 12:15,38.63,984.85,1010.63,214,9.53,-3.86,-23,1
1583406987,2020-03-05 12:16,39.09,984.88,1010.66,214,9.39,-3.83,-22,1
1583407047,2020-03-05 12:17,39.18,984.87,1010.65,214,9.48,-3.72,-22,1
1583407107,2020-03-05 12:18,39.03,984.90,1010.68,214,9.40,-3.84,-22,1
1583407168,2020-03-05 12:19,39.00,984.86,1010.65,214,9.47,-3.79,-21,1
1583407228,2020-03-05 12:20,39.18,984.82,1010.61,214,9.42,-3.77,-22,1
1583407288,2020-03-05 12:21,39.15,984.81,1010.59,214,9.51,-3.70,-22,1
1583407349,2020-03-05 12:22,39.02,984.75,1010.53,214,9.75,-3.53,-22,1
1583407409,2020-03-05 12:23,38.29,984.73,1010.51,214,9.90,-3.65,-21,1
1583407469,2020-03-05 12:24,38.30,984.74,1010.53,214,9.95,-3.60,-23,1
1583407530,2020-03-05 12:25,38.81,984.75,1010.54,214,10.10,-3.29,-22,1
1583407590,2020-03-05 12:26,38.21,984.74,1010.52,214,10.19,-3.42,-20,1
1583407650,2020-03-05 12:27,38.89,984.79,1010.57,214,10.26,-3.12,-21,1
1583407711,2020-03-05 12:28,37.56,984.78,1010.57,214,10.09,-3.74,-21,1
1583407771,2020-03-05 12:29,37.52,984.73,1010.51,214,9.80,-4.01,-21,1
1583407831,2020-03-05 12:30,37.55,984.76,1010.54,214,9.62,-4.16,-21,1
1583407892,2020-03-05 12:31,37.16,984.65,1010.43,214,9.74,-4.20,-22,1
1583407952,2020-03-05 12:32,37.25,984.72,1010.51,214,9.97,-3.96,-24,1
1583408012,2020-03-05 12:33,38.05,984.60,1010.39,214,10.18,-3.48,-21,1
1583408073,2020-03-05 12:34,36.46,984.61,1010.39,214,10.21,-4.03,-20,1
1583408133,2020-03-05 12:35,36.70,984.65,1010.43,214,10.16,-3.98,-20,1
1583408193,2020-03-05 12:36,35.86,984.51,1010.29,214,9.66,-4.74,-22,1
1583408253,2020-03-05 12:37,35.14,984.56,1010.34,214,9.63,-5.03,-22,1
1583408314,2020-03-05 12:38,35.32,984.61,1010.39,214,9.56,-5.03,-20,1
1583408374,2020-03-05 12:39,35.39,984.51,1010.29,214,9.74,-4.84,-23,1
1583408434,2020-03-05 12:40,35.20,984.39,1010.17,214,9.86,-4.81,-20,1
1583408494,2020-03-05 12:41,34.85,984.53,1010.31,214,9.79,-5.00,-22,1
1583408554,2020-03-05 12:42,34.55,984.49,1010.27,214,9.92,-5.00,-22,1
1583408614,2020-03-05 12:43,34.35,984.43,1010.22,214,10.02,-4.99,-22,1
1583408674,2020-03-05 12:44,33.80,984.43,1010.21,214,10.16,-5.08,-23,1
1583408735,2020-03-05 12:45,34.13,984.40,1010.19,214,10.19,-4.92,-21,1
1583408795,2020-03-05 12:46,35.51,984.37,1010.15,214,10.31,-4.29,-22,1
1583408855,2020-03-05 12:47,36.34,984.41,1010.19,214,10.45,-3.86,-22,1
1583408915,2020-03-05 12:48,36.08,984.38,1010.16,214,10.56,-3.85,-23,1
1583408975,2020-03-05 12:49,35.05,984.35,1010.13,214,10.63,-4.18,-23,1
1583409035,2020-03-05 12:50,35.68,984.34,1010.12,214,10.71,-3.87,-21,1
1583409096,2020-03-05 12:51,33.04,984.28,1010.06,214,10.68,-4.92,-22,1
1583409156,2020-03-05 12:52,33.10,984.28,1010.07,214,10.36,-5.18,-24,1
1583409216,2020-03-05 12:53,33.44,984.26,1010.05,214,9.94,-5.41,-21,1
1583409276,2020-03-05 12:54,34.53,984.31,1010.09,214,10.05,-4.89,-21,1
1583409336,2020-03-05 12:55,34.72,984.25,1010.04,214,10.40,-4.51,-22,1
1583409396,2020-03-05 12:56,34.48,984.28,1010.07,214,10.53,-4.49,-24,1
1583409457,2020-03-05 12:57,32.88,984.24,1010.02,214,10.32,-5.30,-23,1
1583409517,2020-03-05 12:58,33.08,984.16,1009.94,214,10.50,-5.06,-20,1
1583409577,2020-03-05 12:59,33.56,984.16,1009.95,214,10.31,-5.04,-21,1
1583409637,2020-03-05 13:00,34.25,984.18,1009.97,214,10.20,-4.87,-22,1
1583409697,2020-03-05 13:01,34.40,984.19,1009.97,214,9.88,-5.09,-21,1
1583409757,2020-03-05 13:02,34.29,984.05,1009.83,214,9.81,-5.20,-22,1
1583409818,2020-03-05 13:03,34.30,984.10,1009.88,214,9.68,-5.31,-21,1
1583409878,2020-03-05 13:04,34.49,984.11,1009.89,214,9.87,-5.07,-21,1
1583410001,2020-03-05 13:06,34.26,984.12,1009.91,214,9.66,-5.34,-20,1
1583410062,2020-03-05 13:07,34.16,984.14,1009.93,214,9.85,-5.21,-20,1
1583410122,2020-03-05 13:08,34.25,984.10,1009.88,214,10.11,-4.95,-23,1
1583410182,2020-03-05 13:09,33.31,984.12,1009.91,214,10.08,-5.34,-21,1
1583410243,2020-03-05 13:10,33.02,984.04,1009.83,214,10.31,-5.25,-25,1
1583410303,2020-03-05 13:11,34.61,984.10,1009.88,214,10.45,-4.51,-22,1
1583410363,2020-03-05 13:12,34.13,984.12,1009.90,214,10.59,-4.57,-22,1
1583410424,2020-03-05 13:13,33.57,983.98,1009.76,214,10.63,-4.75,-20,1
1583410484,2020-03-05 13:14,34.04,983.95,1009.73,214,10.76,-4.45,-23,1
1583410545,2020-03-05 13:15,33.25,984.08,1009.87,214,10.78,-4.74,-21,1
1583410605,2020-03-05 13:16,32.75,984.04,1009.82,214,10.70,-5.02,-21,1
1583410665,2020-03-05 13:17,32.80,984.01,1009.79,214,10.71,-4.99,-22,1
1583410726,2020-03-05 13:18,32.70,983.98,1009.77,214,10.80,-4.95,-22,1
1583410786,2020-03-05 13:19,33.75,984.00,1009.79,214,10.86,-4.48,-22,1
1583410846,2020-03-05 13:20,32.45,983.95,1009.74,214,10.83,-5.03,-19,1
1583410907,2020-03-05 13:21,32.27,983.78,1009.56,214,10.83,-5.10,-21,1
1583410967,2020-03-05 13:22,32.34,983.86,1009.65,214,10.87,-5.03,-21,1
1583411028,2020-03-05 13:23,33.85,983.92,1009.71,214,10.93,-4.38,-21,1
1583411088,2020-03-05 13:24,34.09,983.86,1009.64,214,10.95,-4.26,-22,1
1583411148,2020-03-05 13:25,33.44,983.88,1009.66,214,10.93,-4.54,-21,1
1583411209,2020-03-05 13:26,31.80,983.91,1009.69,214,10.92,-5.21,-21,1
1583411269,2020-03-05 13:27,31.96,983.54,1009.32,214,10.83,-5.23,-20,1
1583411329,2020-03-05 13:28,32.27,983.88,1009.66,214,10.70,-5.21,-22,1
1583411390,2020-03-05 13:29,32.56,983.95,1009.73,214,10.25,-5.49,-28,1
1583411450,2020-03-05 13:30,32.78,983.89,1009.67,214,9.83,-5.77,-21,1
1583411510,2020-03-05 13:31,32.58,983.81,1009.59,214,9.95,-5.75,-23,1
1583411571,2020-03-05 13:32,32.47,983.84,1009.63,214,10.12,-5.64,-24,1
1583411631,2020-03-05 13:33,32.50,983.84,1009.62,214,10.14,-5.61,-20,1
1583411692,2020-03-05 13:34,32.91,983.83,1009.61,214,10.28,-5.32,-21,1
1583411752,2020-03-05 13:35,32.09,983.82,1009.60,214,10.39,-5.56,-21,1
1583411812,2020-03-05 13:36,32.08,983.56,1009.34,214,10.47,-5.49,-21,1
1583411873,2020-03-05 13:37,32.43,983.67,1009.45,214,10.57,-5.26,-22,1
1583411933,2020-03-05 13:38,31.34,983.78,1009.57,214,10.61,-5.68,-22,1
1583411994,2020-03-05 13:39,31.84,983.77,1009.55,214,10.63,-5.45,-23,1
1583412054,2020-03-05 13:40,32.34,983.78,1009.56,214,10.68,-5.20,-22,1
1583412114,2020-03-05 13:41,31.56,983.76,1009.54,214,10.60,-5.59,-23,1
1583412175,2020-03-05 13:42,32.91,983.62,1009.41,214,10.47,-5.15,-21,1
1583412235,2020-03-05 13:43,32.84,983.81,1009.59,214,10.14,-5.47,-18,1
1583412295,2020-03-05 13:44,33.30,983.80,1009.58,214,10.11,-5.32,-20,1
1583412356,2020-03-05 13:45,33.29,983.68,1009.46,214,10.32,-5.14,-21,1
1583412416,2020-03-05 13:46,33.83,983.74,1009.53,214,10.58,-4.69,-20,1
1583412477,2020-03-05 13:47,32.90,983.78,1009.57,214,10.64,-5.01,-23,1
1583412537,2020-03-05 13:48,32.94,983.72,1009.50,214,10.77,-4.88,-21,1
1583412597,2020-03-05 13:49,32.50,983.71,1009.50,214,10.57,-5.23,-20,1
1583412658,2020-03-05 13:50,33.50,983.61,1009.39,214,10.77,-4.65,-22,1
1583412718,2020-03-05 13:51,32.94,983.63,1009.42,214,10.93,-4.74,-21,1
1583412778,2020-03-05 13:52,33.60,983.67,1009.45,214,11.00,-4.41,-22,1
1583412839,2020-03-05 13:53,33.08,983.68,1009.47,214,11.10,-4.53,-21,1
1583412899,2020-03-05 13:54,32.32,983.68,1009.46,214,11.14,-4.80,-22,1
1583412960,2020-03-05 13:56,32.72,983.64,1009.42,214,11.24,-4.55,-21,1
1583413020,2020-03-05 13:57,33.27,983.67,1009.46,214,11.30,-4.28,-21,1
1583413080,2020-03-05 13:58,33.14,983.61,1009.40,214,11.37,-4.27,-20,1
1583413141,2020-03-05 13:59,32.94,983.63,1009.42,214,11.40,-4.32,-20,1
1583413201,2020-03-05 14:00,33.03,983.57,1009.35,214,11.42,-4.27,-21,1
1583413261,2020-03-05 14:01,32.97,983.64,1009.43,214,11.47,-4.25,-22,1
1583413322,2020-03-05 14:02,31.27,983.61,1009.40,214,11.40,-5.02,-23,1
1583413382,2020-03-05 14:03,31.92,983.59,1009.37,214,11.33,-4.80,-21,1
1583413442,2020-03-05 14:04,32.02,983.58,1009.36,214,11.34,-4.75,-20,1
1583413503,2020-03-05 14:05,32.47,983.50,1009.29,214,11.40,-4.52,-22,1
1583413563,2020-03-05 14:06,31.34,983.54,1009.32,214,11.38,-5.00,-21,1
1583413623,2020-03-05 14:07,31.11,983.42,1009.20,214,11.38,-5.10,-21,1
1583413684,2020-03-05 14:08,30.98,983.45,1009.24,214,11.40,-5.13,-20,1
1583413744,2020-03-05 14:09,31.42,983.43,1009.21,214,11.39,-4.96,-22,1
1583413804,2020-03-05 14:10,32.37,983.47,1009.25,214,11.40,-4.56,-21,1
1583413865,2020-03-05 14:11,30.90,983.35,1009.13,214,11.30,-5.26,-23,1
1583413925,2020-03-05 14:12,32.57,983.53,1009.31,214,11.29,-4.57,-23,1
1583413986,2020-03-05 14:13,30.49,983.48,1009.26,214,11.40,-5.35,-23,1
1583414046,2020-03-05 14:14,30.89,983.45,1009.23,214,11.42,-5.16,-23,1
1583414106,2020-03-05 14:15,30.64,983.41,1009.19,214,11.41,-5.27,-21,1
1583414167,2020-03-05 14:16,31.72,983.49,1009.28,214,11.44,-4.79,-22,1
1583414227,2020-03-05 14:17,31.35,983.45,1009.23,214,11.34,-5.03,-22,1
1583414287,2020-03-05 14:18,31.18,983.41,1009.19,214,11.42,-5.03,-20,1
1583414348,2020-03-05 14:19,32.40,983.38,1009.16,214,11.45,-4.50,-22,1
1583414408,2020-03-05 14:20,32.01,983.43,1009.21,214,11.34,-4.76,-20,1
1583414468,2020-03-05 14:21,30.86,983.43,1009.21,214,11.32,-5.26,-20,1
1583414529,2020-03-05 14:22,31.84,983.41,1009.19,214,11.45,-4.73,-20,1
1583414589,2020-03-05 14:23,31.35,983.30,1009.08,214,11.44,-4.94,-24,1
1583414649,2020-03-05 14:24,30.65,983.42,1009.20,214,11.41,-5.27,-21,1
1583414710,2020-03-05 14:25,30.86,983.35,1009.14,214,11.46,-5.14,-21,1
1583414770,2020-03-05 14:26,30.41,983.39,1009.18,214,11.45,-5.34,-22,1
1583414830,2020-03-05 14:27,30.79,983.20,1008.98,214,11.44,-5.18,-21,1
1583414891,2020-03-05 14:28,31.39,983.34,1009.12,214,11.47,-4.90,-20,1
1583414951,2020-03-05 14:29,31.67,983.31,1009.10,214,11.55,-4.71,-21,1
1583415011,2020-03-05 14:30,30.39,983.31,1009.10,214,11.51,-5.30,-22,1
1583415072,2020-03-05 14:31,30.38,983.26,1009.04,214,11.50,-5.30,-22,1
1583415132,2020-03-05 14:32,32.22,983.28,1009.06,214,11.58,-4.46,-21,1
1583415192,2020-03-05 14:33,30.48,983.15,1008.93,214,11.55,-5.22,-18,1
1583415253,2020-03-05 14:34,30.19,983.24,1009.02,214,11.60,-5.30,-22,1
1583415313,2020-03-05 14:35,29.71,983.25,1009.03,214,11.62,-5.50,-22,1
1583415374,2020-03-05 14:36,30.04,983.17,1008.96,214,11.65,-5.32,-20,1
1583415434,2020-03-05 14:37,29.85,983.21,1008.99,214,11.68,-5.38,-19,1
1583415494,2020-03-05 14:38,29.25,983.14,1008.92,214,11.58,-5.74,-23,1
1583415555,2020-03-05 14:39,29.30,983.16,1008.95,214,11.59,-5.71,-19,1
1583415615,2020-03-05 14:40,29.63,983.15,1008.93,214,11.67,-5.49,-21,1
1583415675,2020-03-05 14:41,29.46,982.80,1008.58,214,11.59,-5.63,-20,1
1583415736,2020-03-05 14:42,29.59,983.08,1008.87,214,11.68,-5.50,-23,1
1583415796,2020-03-05 14:43,29.80,983.10,1008.88,214,11.76,-5.33,-21,1
1583415857,2020-03-05 14:44,30.45,983.06,1008.84,214,11.80,-5.02,-21,1
1583415917,2020-03-05 14:45,31.57,983.01,1008.79,214,11.80,-4.54,-21,1
1583415977,2020-03-05 14:46,30.36,983.02,1008.80,214,11.77,-5.08,-21,1
1583416038,2020-03-05 14:47,29.81,983.03,1008.81,214,11.82,-5.28,-22,1
1583416098,2020-03-05 14:48,29.49,983.01,1008.79,214,11.72,-5.51,-23,1
1583416158,2020-03-05 14:49,30.12,982.99,1008.77,214,11.66,-5.28,-21,1
1583416219,2020-03-05 14:50,30.34,982.98,1008.76,214,11.67,-5.18,-20,1
1583416279,2020-03-05 14:51,30.02,982.92,1008.71,214,11.71,-5.28,-22,1
1583416339,2020-03-05 14:52,31.23,982.99,1008.78,214,11.73,-4.74,-21,1
1583416400,2020-03-05 14:53,31.81,982.98,1008.76,214,11.87,-4.38,-21,1
1583416460,2020-03-05 14:54,30.91,982.92,1008.70,214,11.86,-4.77,-23,1
1583416521,2020-03-05 14:55,31.28,982.97,1008.76,214,11.83,-4.63,-23,1
1583416581,2020-03-05 14:56,30.33,982.96,1008.74,214,11.84,-5.03,-21,1
1583416642,2020-03-05 14:57,31.20,982.88,1008.67,214,11.89,-4.62,-23,1
1583416705,2020-03-05 14:58,28.55,982.86,1008.64,214,11.85,-5.82,-23,1
1583416765,2020-03-05 14:59,28.96,982.82,1008.60,214,11.74,-5.73,-21,1
1583416826,2020-03-05 15:00,29.54,982.77,1008.56,214,11.67,-5.53,-23,1
1583416886,2020-03-05 15:01,29.34,982.87,1008.66,214,11.67,-5.62,-21,1
1583416946,2020-03-05 15:02,29.35,982.81,1008.59,214,11.64,-5.64,-24,1
1583417007,2020-03-05 15:03,29.21,982.72,1008.51,214,11.55,-5.78,-22,1
1583417067,2020-03-05 15:04,29.42,982.83,1008.61,214,11.56,-5.68,-21,1
1583417127,2020-03-05 15:05,29.55,982.74,1008.52,214,11.53,-5.64,-22,1
1583417188,2020-03-05 15:06,31.31,982.73,1008.51,214,11.60,-4.82,-22,1
1583417248,2020-03-05 15:07,31.72,982.50,1008.28,214,11.62,-4.63,-19,1
1583417309,2020-03-05 15:08,31.88,982.62,1008.41,214,11.63,-4.56,-21,1
1583417369,2020-03-05 15:09,31.44,982.65,1008.44,214,11.81,-4.58,-22,1
1583417429,2020-03-05 15:10,31.14,982.64,1008.42,214,11.74,-4.77,-21,1
1583417490,2020-03-05 15:11,31.19,982.64,1008.43,214,11.75,-4.74,-21,1
1583417550,2020-03-05 15:12,30.60,982.60,1008.38,214,11.75,-4.99,-21,1
1583417610,2020-03-05 15:13,30.21,982.69,1008.47,214,11.54,-5.35,-21,1
1583417671,2020-03-05 15:14,30.86,982.60,1008.38,214,11.63,-4.99,-22,1
1583417731,2020-03-05 15:15,31.35,982.67,1008.46,214,11.67,-4.74,-20,1
1583417791,2020-03-05 15:16,31.56,982.71,1008.49,214,11.71,-4.62,-24,1
1583417852,2020-03-05 15:17,30.33,982.68,1008.46,214,11.67,-5.18,-25,1
1583417912,2020-03-05 15:18,31.48,982.56,1008.35,214,11.69,-4.67,-21,1
1583417972,2020-03-05 15:19,31.53,982.60,1008.39,214,11.71,-4.63,-20,1
1583418033,2020-03-05 15:20,30.82,982.67,1008.45,214,11.68,-4.96,-23,1
1583418093,2020-03-05 15:21,30.53,982.64,1008.42,214,11.70,-5.07,-20,1
1583418153,2020-03-05 15:22,30.30,982.59,1008.37,214,11.59,-5.26,-24,1
1583418214,2020-03-05 15:23,31.06,982.62,1008.40,214,11.47,-5.04,-23,1
1583418274,2020-03-05 15:24,31.05,982.64,1008.42,214,11.67,-4.87,-20,1
1583418334,2020-03-05 15:25,30.82,982.69,1008.47,214,11.61,-5.02,-22,1
1583418394,2020-03-05 15:26,30.96,982.67,1008.45,214,11.69,-4.89,-18,1
1583418454,2020-03-05 15:27,31.16,982.62,1008.40,214,11.72,-4.78,-22,1
1583418514,2020-03-05 15:28,30.47,982.54,1008.32,214,11.70,-5.09,-21,1
1583418575,2020-03-05 15:29,30.98,982.57,1008.35,214,11.70,-4.87,-21,1
1583418635,2020-03-05 15:30,29.69,982.62,1008.40,214,11.67,-5.46,-22,1
1583418695,2020-03-05 15:31,29.61,982.46,1008.25,214,11.61,-5.55,-23,1
1583418755,2020-03-05 15:32,31.37,982.61,1008.39,214,11.64,-4.76,-21,1
1583418815,2020-03-05 15:33,30.93,982.63,1008.41,214,11.59,-4.99,-21,1
1583418875,2020-03-05 15:34,31.26,982.62,1008.40,214,11.59,-4.85,-23,1
1583418936,2020-03-05 15:35,31.54,982.63,1008.41,214,11.57,-4.75,-22,1
1583418996,2020-03-05 15:36,30.42,982.59,1008.37,214,11.54,-5.25,-22,1
1583419056,2020-03-05 15:37,31.37,982.64,1008.43,214,11.50,-4.88,-20,1
1583419116,2020-03-05 15:38,30.59,982.61,1008.40,214,11.46,-5.25,-21,1
1583419176,2020-03-05 15:39,30.78,982.65,1008.43,214,11.55,-5.09,-21,1
1583419237,2020-03-05 15:40,29.96,982.62,1008.41,214,11.44,-5.54,-21,1
1583419297,2020-03-05 15:41,30.51,982.48,1008.26,214,11.13,-5.57,-23,1
1583419357,2020-03-05 15:42,30.40,982.54,1008.32,214,11.19,-5.57,-20,1
1583419417,2020-03-05 15:43,30.23,982.53,1008.32,214,11.13,-5.69,-24,1
1583419477,2020-03-05 15:44,30.88,982.59,1008.37,214,11.23,-5.33,-22,1
1583419537,2020-03-05 15:45,30.25,982.60,1008.39,214,11.27,-5.57,-20,1
1583419598,2020-03-05 15:46,30.28,982.52,1008.30,214,11.30,-5.52,-21,1
1583419658,2020-03-05 15:47,31.04,982.63,1008.41,214,11.20,-5.28,-21,1
1583419718,2020-03-05 15:48,30.61,982.61,1008.39,214,11.28,-5.40,-20,1
1583419778,2020-03-05 15:49,31.10,982.53,1008.31,214,11.33,-5.15,-22,1
1583419901,2020-03-05 15:51,31.00,982.50,1008.29,214,11.28,-5.23,-22,1
1583419962,2020-03-05 15:52,31.47,982.48,1008.26,214,11.40,-4.93,-20,1
1583420023,2020-03-05 15:53,31.92,982.46,1008.24,214,11.46,-4.69,-22,1
1583420084,2020-03-05 15:54,31.07,982.43,1008.21,214,11.46,-5.05,-22,1
1583420144,2020-03-05 15:55,30.67,982.35,1008.14,214,11.54,-5.15,-22,1
1583420205,2020-03-05 15:56,29.94,982.37,1008.15,214,11.68,-5.34,-22,1
1583420265,2020-03-05 15:57,29.97,982.26,1008.04,214,11.92,-5.12,-20,1
1583420325,2020-03-05 15:58,28.48,982.30,1008.09,214,12.24,-5.51,-20,1
1583420386,2020-03-05 15:59,28.20,982.23,1008.01,214,12.54,-5.39,-23,1
1583420446,2020-03-05 16:00,27.66,982.03,1007.81,214,12.96,-5.28,-21,1
1583420506,2020-03-05 16:01,28.63,982.20,1007.99,214,13.38,-4.46,-21,1
1583420567,2020-03-05 16:02,26.76,982.18,1007.96,214,13.62,-5.15,-23,1
1583420627,2020-03-05 16:03,26.20,982.19,1007.98,214,13.81,-5.26,-23,1
1583420687,2020-03-05 16:04,26.24,982.26,1008.04,214,13.93,-5.14,-21,1
1583420748,2020-03-05 16:05,26.30,982.16,1007.94,214,13.97,-5.07,-21,1
1583420808,2020-03-05 16:06,28.03,982.17,1007.96,214,14.01,-4.20,-22,1
1583420869,2020-03-05 16:07,25.32,982.16,1007.94,214,13.88,-5.65,-21,1
1583420929,2020-03-05 16:08,26.36,982.12,1007.90,214,13.89,-5.11,-22,1
1583420989,2020-03-05 16:09,28.08,982.16,1007.94,214,13.88,-4.28,-21,1
1583421050,2020-03-05 16:10,25.58,982.22,1008.01,214,13.40,-5.93,-23,1
1583421110,2020-03-05 16:11,25.54,982.22,1008.00,214,13.52,-5.85,-23,1
1583421170,2020-03-05 16:12,26.99,982.20,1007.98,214,13.57,-5.08,-21,1
1583421231,2020-03-05 16:13,27.68,982.20,1007.99,214,13.68,-4.65,-25,1
1583421291,2020-03-05 16:14,25.97,981.90,1007.69,214,13.52,-5.62,-23,1
1583421351,2020-03-05 16:15,26.17,982.16,1007.94,214,13.67,-5.39,-22,1
1583421412,2020-03-05 16:16,25.86,982.08,1007.86,214,13.85,-5.40,-21,1
1583421472,2020-03-05 16:17,26.57,982.06,1007.84,214,14.02,-4.90,-20,1
1583421532,2020-03-05 16:18,25.05,982.05,1007.83,214,14.22,-5.50,-21,1
1583421593,2020-03-05 16:19,25.04,982.12,1007.91,214,14.33,-5.41,-23,1
1583421653,2020-03-05 16:20,26.58,982.10,1007.89,214,14.52,-4.46,-24,1
1583421713,2020-03-05 16:21,24.33,982.06,1007.84,214,14.44,-5.70,-22,1
1583421774,2020-03-05 16:22,24.98,982.11,1007.89,214,14.19,-5.57,-21,1
1583421834,2020-03-05 16:23,25.20,981.96,1007.74,214,14.27,-5.38,-24,1
1583421895,2020-03-05 16:24,25.23,981.93,1007.72,214,14.13,-5.48,-22,1
1583421955,2020-03-05 16:25,25.59,982.00,1007.78,214,14.03,-5.38,-22,1
1583422015,2020-03-05 16:26,26.38,981.97,1007.75,214,13.96,-5.04,-22,1
1583422076,2020-03-05 16:27,27.02,981.96,1007.74,214,13.81,-4.86,-20,1
1583422136,2020-03-05 16:28,26.35,981.94,1007.72,214,13.71,-5.27,-22,1
1583422196,2020-03-05 16:29,25.81,981.94,1007.72,214,13.64,-5.60,-21,1
1583422257,2020-03-05 16:30,26.11,981.90,1007.69,214,13.49,-5.58,-23,1
1583422317,2020-03-05 16:31,26.64,981.97,1007.75,214,13.45,-5.35,-24,1
1583422377,2020-03-05 16:32,26.44,981.86,1007.64,214,13.25,-5.62,-21,1
1583422438,2020-03-05 16:33,27.06,981.89,1007.67,214,13.24,-5.33,-22,1
1583422498,2020-03-05 16:34,26.49,981.80,1007.59,214,13.09,-5.73,-21,1
1583422558,2020-03-05 16:35,26.94,981.94,1007.72,214,12.77,-5.79,-22,1
1583422619,2020-03-05 16:36,27.13,981.98,1007.77,214,12.75,-5.71,-23,1
1583422679,2020-03-05 16:37,28.00,982.00,1007.78,214,12.78,-5.27,-23,1
1583422740,2020-03-05 16:39,27.59,982.02,1007.80,214,12.76,-5.48,-20,1
1583422800,2020-03-05 16:40,27.57,981.96,1007.75,214,12.61,-5.62,-24,1
1583422860,2020-03-05 16:41,27.46,981.94,1007.73,214,12.56,-5.72,-24,1
1583422921,2020-03-05 16:42,28.22,981.90,1007.69,214,12.49,-5.42,-22,1
1583422981,2020-03-05 16:43,27.87,981.96,1007.74,214,12.43,-5.63,-22,1
1583423041,2020-03-05 16:44,28.04,981.98,1007.77,214,12.39,-5.59,-23,1
1583423102,2020-03-05 16:45,27.80,981.95,1007.73,214,12.31,-5.77,-23,1
1583423162,2020-03-05 16:46,28.11,981.90,1007.69,214,12.30,-5.63,-22,1
1583423223,2020-03-05 16:47,28.13,981.93,1007.72,214,12.26,-5.66,-22,1
1583423283,2020-03-05 16:48,28.39,981.81,1007.59,214,12.19,-5.60,-22,1
1583423343,2020-03-05 16:49,28.34,981.90,1007.68,214,12.12,-5.68,-23,1
1583423404,2020-03-05 16:50,28.14,981.86,1007.64,214,12.05,-5.84,-24,1
1583423464,2020-03-05 16:51,29.27,981.86,1007.64,214,11.98,-5.38,-21,1
1583423524,2020-03-05 16:52,28.58,981.87,1007.65,214,11.96,-5.71,-21,1
1583423585,2020-03-05 16:53,28.98,981.82,1007.61,214,11.87,-5.60,-22,1
1583423645,2020-03-05 16:54,28.27,981.87,1007.65,214,11.83,-5.97,-21,1
1583423705,2020-03-05 16:55,30.33,981.83,1007.61,214,11.82,-5.05,-22,1
1583423766,2020-03-05 16:56,28.83,981.80,1007.58,214,11.78,-5.75,-21,1
1583423826,2020-03-05 16:57,28.20,981.77,1007.55,214,11.74,-6.08,-23,1
1583423886,2020-03-05 16:58,28.15,981.59,1007.37,214,11.70,-6.13,-22,1
1583423947,2020-03-05 16:59,28.21,981.75,1007.53,214,11.65,-6.15,-24,1
1583424007,2020-03-05 17:00,28.34,981.76,1007.54,214,11.64,-6.10,-22,1
1583424067,2020-03-05 17:01,28.73,981.76,1007.54,214,11.58,-5.97,-23,1
1583424128,2020-03-05 17:02,28.94,981.79,1007.58,214,11.54,-5.91,-23,1
1583424188,2020-03-05 17:03,29.54,981.77,1007.56,214,11.54,-5.64,-23,1
1583424249,2020-03-05 17:04,29.96,981.78,1007.57,214,11.48,-5.51,-23,1
1583424309,2020-03-05 17:05,29.25,981.74,1007.52,214,11.47,-5.83,-21,1
1583424369,2020-03-05 17:06,29.47,981.75,1007.53,214,11.43,-5.77,-20,1
1583424430,2020-03-05 17:07,29.80,981.72,1007.51,214,11.39,-5.66,-22,1
1583424490,2020-03-05 17:08,29.57,981.71,1007.49,214,11.39,-5.76,-22,1
1583424550,2020-03-05 17:09,29.37,981.72,1007.51,214,11.32,-5.91,-23,1
1583424611,2020-03-05 17:10,29.51,981.72,1007.51,214,11.31,-5.86,-22,1
1583424671,2020-03-05 17:11,30.41,981.69,1007.47,214,11.29,-5.48,-20,1
1583424731,2020-03-05 17:12,29.47,981.71,1007.49,214,11.20,-5.97,-21,1
1583424792,2020-03-05 17:13,29.35,981.73,1007.51,214,11.17,-6.05,-22,1
1583424852,2020-03-05 17:14,29.82,981.76,1007.54,214,11.12,-5.88,-20,1
1583424912,2020-03-05 17:15,29.58,981.68,1007.46,214,11.07,-6.03,-21,1
1583424973,2020-03-05 17:16,29.66,981.76,1007.54,214,11.05,-6.02,-21,1
1583425033,2020-03-05 17:17,29.81,981.76,1007.54,214,11.01,-5.98,-21,1
1583425094,2020-03-05 17:18,29.96,981.80,1007.58,214,11.00,-5.92,-23,1
1583425154,2020-03-05 17:19,30.28,981.79,1007.57,214,11.00,-5.79,-22,1
1583425214,2020-03-05 17:20,30.35,981.72,1007.51,214,10.95,-5.80,-21,1
1583425275,2020-03-05 17:21,30.38,981.66,1007.45,214,10.94,-5.80,-22,1
1583425335,2020-03-05 17:22,30.51,981.66,1007.45,214,10.92,-5.76,-22,1
1583425395,2020-03-05 17:23,30.39,981.76,1007.54,214,10.88,-5.84,-22,1
1583425456,2020-03-05 17:24,30.59,981.70,1007.48,214,10.87,-5.77,-23,1
1583425516,2020-03-05 17:25,30.58,981.73,1007.51,214,10.84,-5.80,-23,1
1583425576,2020-03-05 17:26,30.80,981.70,1007.49,214,10.73,-5.80,-21,1
1583425637,2020-03-05 17:27,30.98,981.75,1007.54,214,10.70,-5.75,-24,1
1583425697,2020-03-05 17:28,31.25,981.73,1007.51,214,10.70,-5.64,-22,1
1583425757,2020-03-05 17:29,31.83,981.71,1007.49,214,10.66,-5.43,-23,1
1583425818,2020-03-05 17:30,31.55,981.71,1007.50,214,10.67,-5.53,-20,1
1583425878,2020-03-05 17:31,31.69,981.73,1007.52,214,10.68,-5.47,-22,1
1583425938,2020-03-05 17:32,31.29,981.74,1007.52,214,10.63,-5.68,-22,1
1583425999,2020-03-05 17:33,31.46,981.69,1007.48,214,10.57,-5.66,-22,1
1583426059,2020-03-05 17:34,31.55,981.64,1007.42,214,10.60,-5.60,-20,1
1583426119,2020-03-05 17:35,31.36,981.67,1007.46,214,10.57,-5.70,-21,1
1583426180,2020-03-05 17:36,31.87,981.63,1007.42,214,10.56,-5.50,-24,1
1583426240,2020-03-05 17:37,32.01,981.56,1007.34,214,10.54,-5.46,-20,1
1583426301,2020-03-05 17:38,32.26,981.61,1007.39,214,10.53,-5.37,-20,1
1583426361,2020-03-05 17:39,32.76,981.61,1007.39,214,10.45,-5.23,-20,1
1583426421,2020-03-05 17:40,32.39,981.59,1007.37,214,10.45,-5.38,-23,1
1583426482,2020-03-05 17:41,32.13,981.58,1007.36,214,10.42,-5.52,-20,1
1583426542,2020-03-05 17:42,32.40,981.60,1007.38,214,10.40,-5.42,-21,1
1583426602,2020-03-05 17:43,32.20,981.57,1007.35,214,10.38,-5.52,-23,1
1583426663,2020-03-05 17:44,32.19,981.58,1007.36,214,10.31,-5.59,-21,1
1583426723,2020-03-05 17:45,32.37,981.53,1007.32,214,10.33,-5.50,-20,1
1583426784,2020-03-05 17:46,33.63,981.53,1007.31,214,10.28,-5.04,-24,1
1583426844,2020-03-05 17:47,32.67,981.49,1007.28,214,10.27,-5.43,-22,1
1583426904,2020-03-05 17:48,32.79,981.52,1007.30,214,10.26,-5.39,-21,1
1583426965,2020-03-05 17:49,33.17,981.39,1007.17,214,10.23,-5.26,-22,1
1583427025,2020-03-05 17:50,33.34,981.52,1007.30,214,10.13,-5.29,-19,1
1583427085,2020-03-05 17:51,33.37,981.50,1007.28,214,10.11,-5.29,-20,1
1583427146,2020-03-05 17:52,32.96,981.41,1007.19,214,10.06,-5.50,-22,1
1583427206,2020-03-05 17:53,32.86,981.52,1007.30,214,10.12,-5.48,-22,1
1583427266,2020-03-05 17:54,33.29,981.43,1007.22,214,10.07,-5.35,-21,1
1583427327,2020-03-05 17:55,33.00,981.48,1007.26,214,10.08,-5.46,-21,1
1583427387,2020-03-05 17:56,33.00,981.48,1007.26,214,10.06,-5.48,-20,1
1583427448,2020-03-05 17:57,33.28,981.50,1007.29,214,10.02,-5.40,-24,1
1583427508,2020-03-05 17:58,33.30,981.43,1007.21,214,10.03,-5.39,-22,1
1583427568,2020-03-05 17:59,33.35,981.41,1007.20,214,10.01,-5.38,-21,1
1583427629,2020-03-05 18:00,33.23,981.46,1007.25,214,9.98,-5.46,-23,1
1583427689,2020-03-05 18:01,33.64,981.49,1007.27,214,9.94,-5.33,-21,1
1583427750,2020-03-05 18:02,33.29,981.45,1007.23,214,9.95,-5.46,-20,1
1583427810,2020-03-05 18:03,33.47,981.48,1007.26,214,9.92,-5.42,-20,1
1583427870,2020-03-05 18:04,33.37,981.47,1007.26,214,9.93,-5.45,-20,1
1583427931,2020-03-05 18:05,33.32,981.46,1007.25,214,9.87,-5.52,-23,1
1583427991,2020-03-05 18:06,33.73,981.47,1007.26,214,9.87,-5.36,-22,1
1583428051,2020-03-05 18:07,33.80,981.48,1007.26,214,9.85,-5.35,-24,1
1583428112,2020-03-05 18:08,34.40,981.48,1007.26,214,9.88,-5.09,-23,1
1583428172,2020-03-05 18:09,33.40,981.45,1007.23,214,9.81,-5.54,-19,1
1583428232,2020-03-05 18:10,33.57,981.46,1007.24,214,9.78,-5.50,-22,1
1583428293,2020-03-05 18:11,33.24,981.51,1007.29,214,9.78,-5.63,-20,1
1583428353,2020-03-05 18:12,33.16,981.48,1007.27,214,9.76,-5.68,-18,1
1583428413,2020-03-05 18:13,33.38,981.47,1007.25,214,9.75,-5.60,-19,1
1583428474,2020-03-05 18:14,33.66,981.44,1007.23,214,9.77,-5.48,-21,1
1583428534,2020-03-05 18:15,33.33,981.51,1007.29,214,9.74,-5.63,-18,1
1583428594,2020-03-05 18:16,33.89,981.51,1007.29,214,9.76,-5.40,-20,1
1583428654,2020-03-05 18:17,33.91,981.47,1007.25,214,9.71,-5.43,-21,1
1583428714,2020-03-05 18:18,33.79,981.45,1007.23,214,9.70,-5.48,-22,1
1583428774,2020-03-05 18:19,33.65,981.46,1007.24,214,9.61,-5.62,-23,1
1583428835,2020-03-05 18:20,33.49,981.40,1007.19,214,9.65,-5.65,-20,1
1583428895,2020-03-05 18:21,33.97,981.48,1007.26,214,9.63,-5.48,-21,1
1583428955,2020-03-05 18:22,33.81,981.43,1007.22,214,9.57,-5.59,-20,1
1583429015,2020-03-05 18:23,33.91,981.43,1007.22,214,9.58,-5.55,-23,1
1583429075,2020-03-05 18:24,34.13,981.44,1007.22,214,9.47,-5.56,-21,1
1583429135,2020-03-05 18:25,34.54,981.45,1007.23,214,9.24,-5.60,-21,1
1583429196,2020-03-05 18:26,34.42,981.46,1007.25,214,9.33,-5.57,-20,1
1583429256,2020-03-05 18:27,34.47,981.48,1007.26,214,9.38,-5.51,-20,1
1583429316,2020-03-05 18:28,34.62,981.47,1007.25,214,9.33,-5.50,-20,1
1583429376,2020-03-05 18:29,34.54,981.40,1007.18,214,9.37,-5.49,-23,1
1583429436,2020-03-05 18:30,34.47,981.37,1007.16,214,9.37,-5.51,-22,1
1583429496,2020-03-05 18:31,34.53,981.36,1007.14,214,9.34,-5.52,-23,1
1583429557,2020-03-05 18:32,34.81,981.31,1007.10,214,9.35,-5.40,-20,1
1583429617,2020-03-05 18:33,34.79,981.31,1007.09,214,9.32,-5.44,-23,1
1583429677,2020-03-05 18:34,34.86,981.34,1007.12,214,9.31,-5.42,-19,1
1583429737,2020-03-05 18:35,35.16,981.30,1007.08,214,9.30,-5.32,-23,1
1583429797,2020-03-05 18:36,34.87,981.25,1007.03,214,9.29,-5.43,-21,1
1583429858,2020-03-05 18:37,35.08,981.26,1007.05,214,9.25,-5.39,-19,1
1583429918,2020-03-05 18:38,35.45,981.23,1007.01,214,9.17,-5.33,-24,1
1583429978,2020-03-05 18:39,35.31,981.25,1007.03,214,9.17,-5.38,-21,1
1583430038,2020-03-05 18:40,35.23,981.26,1007.04,214,9.19,-5.39,-23,1
1583430161,2020-03-05 18:42,35.40,981.26,1007.05,214,9.15,-5.36,-20,1
1583430222,2020-03-05 18:43,36.10,981.23,1007.02,214,9.15,-5.10,-21,1
1583430282,2020-03-05 18:44,35.92,981.21,1006.99,214,9.15,-5.17,-22,1
1583430343,2020-03-05 18:45,36.12,981.25,1007.03,214,9.13,-5.11,-22,1
1583430404,2020-03-05 18:46,35.80,981.23,1007.01,214,9.11,-5.25,-22,1
1583430464,2020-03-05 18:47,36.02,981.23,1007.02,214,9.06,-5.21,-22,1
1583430524,2020-03-05 18:48,36.29,981.26,1007.04,214,9.03,-5.14,-22,1
1583430585,2020-03-05 18:49,36.37,981.24,1007.03,214,9.03,-5.11,-20,1
1583430645,2020-03-05 18:50,36.63,981.18,1006.97,214,9.02,-5.03,-20,1
1583430768,2020-03-05 18:52,36.99,981.23,1007.02,214,8.98,-4.93,-22,1
1583430829,2020-03-05 18:53,37.25,981.19,1006.97,214,8.91,-4.90,-20,1
1583430889,2020-03-05 18:54,37.18,981.20,1006.99,214,8.92,-4.92,-21,1
1583430949,2020-03-05 18:55,37.27,981.22,1007.00,214,8.91,-4.89,-20,1
1583431010,2020-03-05 18:56,36.88,981.18,1006.96,214,8.72,-5.21,-23,1
1583431070,2020-03-05 18:57,37.25,981.17,1006.95,214,8.87,-4.94,-22,1
1583431130,2020-03-05 18:58,37.29,981.16,1006.94,214,8.84,-4.95,-20,1
1583431191,2020-03-05 18:59,37.76,981.16,1006.94,214,8.85,-4.78,-22,1
1583431251,2020-03-05 19:00,37.59,981.20,1006.98,214,8.78,-4.90,-22,1
1583431311,2020-03-05 19:01,37.29,981.16,1006.95,214,8.79,-5.00,-20,1
1583431371,2020-03-05 19:02,37.77,981.19,1006.97,214,8.76,-4.85,-20,1
1583431432,2020-03-05 19:03,37.62,981.19,1006.97,214,8.74,-4.92,-22,1
1583431492,2020-03-05 19:04,37.53,981.18,1006.96,214,8.72,-4.97,-22,1
1583431553,2020-03-05 19:05,37.63,981.18,1006.97,214,8.71,-4.95,-22,1
1583431613,2020-03-05 19:06,37.85,981.18,1006.96,214,8.66,-4.92,-21,1
1583431673,2020-03-05 19:07,38.11,981.16,1006.94,214,8.64,-4.84,-22,1
1583431733,2020-03-05 19:08,38.16,981.17,1006.95,214,8.62,-4.84,-21,1
1583431794,2020-03-05 19:09,38.13,981.13,1006.91,214,8.64,-4.84,-19,1
1583431854,2020-03-05 19:10,38.75,981.08,1006.86,214,8.62,-4.64,-22,1
1583431914,2020-03-05 19:11,39.23,981.08,1006.87,214,8.61,-4.48,-22,1
1583431975,2020-03-05 19:12,38.92,981.03,1006.81,214,8.58,-4.62,-23,1
1583432035,2020-03-05 19:13,39.08,981.09,1006.87,214,8.57,-4.57,-21,1
1583432095,2020-03-05 19:14,39.03,981.08,1006.86,214,8.55,-4.61,-24,1
1583432156,2020-03-05 19:15,38.97,981.09,1006.88,214,8.50,-4.67,-20,1
1583432216,2020-03-05 19:16,39.37,981.09,1006.87,214,8.51,-4.53,-22,1
1583432276,2020-03-05 19:17,39.10,981.08,1006.86,214,8.50,-4.63,-22,1
1583432337,2020-03-05 19:18,38.85,981.09,1006.87,214,8.46,-4.75,-21,1
1583432397,2020-03-05 19:19,39.35,981.05,1006.83,214,8.41,-4.62,-21,1
1583432457,2020-03-05 19:20,39.81,981.08,1006.87,214,8.43,-4.45,-20,1
1583432518,2020-03-05 19:21,39.59,981.08,1006.86,214,8.43,-4.53,-21,1
1583432578,2020-03-05 19:22,39.86,981.04,1006.82,214,8.41,-4.45,-21,1
1583432638,2020-03-05 19:23,40.08,980.75,1006.54,214,8.37,-4.42,-22,1
1583432698,2020-03-05 19:24,40.51,981.04,1006.82,214,8.34,-4.30,-22,1
1583432759,2020-03-05 19:25,40.29,981.05,1006.83,214,8.29,-4.42,-23,1
1583432819,2020-03-05 19:26,40.13,981.02,1006.81,214,8.31,-4.46,-21,1
1583432879,2020-03-05 19:27,40.48,981.03,1006.81,214,8.27,-4.38,-22,1
1583432940,2020-03-05 19:29,40.38,981.06,1006.84,214,8.26,-4.42,-21,1
1583433000,2020-03-05 19:30,40.37,980.99,1006.77,214,8.21,-4.46,-21,1
1583433060,2020-03-05 19:31,40.72,981.01,1006.79,214,8.23,-4.33,-20,1
1583433120,2020-03-05 19:32,40.77,980.97,1006.76,214,8.21,-4.33,-20,1
1583433181,2020-03-05 19:33,40.86,980.95,1006.73,214,8.17,-4.34,-20,1
1583433241,2020-03-05 19:34,40.85,981.03,1006.82,214,8.17,-4.35,-21,1
1583433301,2020-03-05 19:35,40.84,980.98,1006.76,214,8.12,-4.39,-20,1
1583433362,2020-03-05 19:36,40.84,980.99,1006.77,214,8.09,-4.42,-24,1
1583433422,2020-03-05 19:37,41.06,980.99,1006.77,214,8.10,-4.34,-20,1
1583433482,2020-03-05 19:38,41.03,980.97,1006.75,214,8.06,-4.39,-20,1
1583433543,2020-03-05 19:39,42.14,980.96,1006.74,214,8.08,-4.01,-23,1
1583433603,2020-03-05 19:40,41.15,980.95,1006.73,214,8.07,-4.34,-20,1
1583433663,2020-03-05 19:41,41.35,980.90,1006.68,214,8.04,-4.30,-24,1
1583433723,2020-03-05 19:42,41.35,980.91,1006.69,214,8.02,-4.32,-20,1
1583433784,2020-03-05 19:43,41.57,980.94,1006.72,214,8.02,-4.25,-22,1
1583433844,2020-03-05 19:44,41.81,980.90,1006.68,214,7.99,-4.20,-23,1
1583433904,2020-03-05 19:45,41.72,980.87,1006.65,214,8.00,-4.22,-23,1
1583433965,2020-03-05 19:46,41.70,980.90,1006.68,214,7.96,-4.26,-24,1
1583434025,2020-03-05 19:47,41.72,980.85,1006.64,214,7.96,-4.26,-19,1
1583434085,2020-03-05 19:48,42.01,980.85,1006.64,214,7.97,-4.15,-20,1
1583434145,2020-03-05 19:49,42.05,980.87,1006.65,214,7.95,-4.16,-19,1
1583434206,2020-03-05 19:50,42.03,980.84,1006.63,214,7.95,-4.16,-23,1
1583434266,2020-03-05 19:51,42.46,980.84,1006.63,214,7.92,-4.06,-21,1
1583434326,2020-03-05 19:52,42.26,980.80,1006.58,214,7.90,-4.14,-19,1
1583434387,2020-03-05 19:53,42.39,980.81,1006.59,214,7.88,-4.12,-20,1
1583434447,2020-03-05 19:54,42.63,980.76,1006.54,214,7.88,-4.04,-21,1
1583434507,2020-03-05 19:55,43.07,980.74,1006.52,214,7.86,-3.92,-19,1
1583434567,2020-03-05 19:56,43.14,980.72,1006.51,214,7.82,-3.94,-19,1
1583434628,2020-03-05 19:57,42.82,980.70,1006.49,214,7.78,-4.07,-22,1
1583434688,2020-03-05 19:58,43.22,980.74,1006.52,214,7.80,-3.93,-22,1
1583434748,2020-03-05 19:59,43.28,980.70,1006.48,214,7.78,-3.93,-23,1
1583434809,2020-03-05 20:00,43.33,980.72,1006.50,214,7.74,-3.95,-20,1
1583434869,2020-03-05 20:01,43.54,980.73,1006.52,214,7.74,-3.88,-23,1
1583434929,2020-03-05 20:02,43.39,980.70,1006.48,214,7.72,-3.95,-19,1
1583434989,2020-03-05 20:03,43.42,980.73,1006.51,214,7.70,-3.96,-22,1
1583435050,2020-03-05 20:04,43.67,980.69,1006.47,214,7.70,-3.88,-23,1
1583435110,2020-03-05 20:05,43.41,980.71,1006.49,214,7.64,-4.02,-22,1
1583435170,2020-03-05 20:06,43.68,980.64,1006.42,214,7.57,-4.00,-21,1
1583435230,2020-03-05 20:07,44.18,980.63,1006.42,214,7.58,-3.84,-21,1
1583435291,2020-03-05 20:08,44.28,980.70,1006.48,214,7.56,-3.82,-21,1
1583435351,2020-03-05 20:09,44.51,980.72,1006.51,214,7.55,-3.76,-20,1
1583435411,2020-03-05 20:10,44.38,980.60,1006.39,214,7.54,-3.81,-24,1
1583435471,2020-03-05 20:11,44.47,980.67,1006.46,214,7.54,-3.79,-20,1
1583435532,2020-03-05 20:12,44.31,980.62,1006.41,214,7.53,-3.84,-21,1
1583435592,2020-03-05 20:13,44.25,980.57,1006.35,214,7.49,-3.90,-20,1
1583435652,2020-03-05 20:14,44.50,980.59,1006.37,214,7.49,-3.82,-22,1
1583435713,2020-03-05 20:15,44.54,980.58,1006.37,214,7.45,-3.85,-21,1
1583435773,2020-03-05 20:16,44.60,980.53,1006.31,214,7.45,-3.83,-23,1
1583435833,2020-03-05 20:17,44.96,980.50,1006.28,214,7.46,-3.71,-20,1
1583435893,2020-03-05 20:18,43.98,980.34,1006.12,214,7.44,-4.02,-21,1
1583435954,2020-03-05 20:19,44.75,980.45,1006.24,214,7.43,-3.80,-24,1
1583436014,2020-03-05 20:20,44.96,980.42,1006.21,214,7.41,-3.76,-20,1
1583436074,2020-03-05 20:21,45.05,980.39,1006.17,214,7.40,-3.74,-19,1
1583436135,2020-03-05 20:22,45.20,980.37,1006.16,214,7.34,-3.75,-22,1
1583436195,2020-03-05 20:23,44.20,980.36,1006.14,214,7.32,-4.07,-22,1
1583436255,2020-03-05 20:24,45.53,980.38,1006.17,214,7.35,-3.65,-21,1
1583436316,2020-03-05 20:25,45.37,980.34,1006.12,214,7.27,-3.77,-21,1
1583436376,2020-03-05 20:26,45.37,980.39,1006.17,214,7.24,-3.79,-21,1
1583436436,2020-03-05 20:27,45.76,980.40,1006.18,214,7.27,-3.65,-20,1
1583436497,2020-03-05 20:28,46.14,980.38,1006.17,214,7.26,-3.55,-22,1
1583436557,2020-03-05 20:29,45.54,980.29,1006.07,214,7.24,-3.74,-24,1
1583436617,2020-03-05 20:30,45.65,980.29,1006.07,214,7.25,-3.70,-21,1
1583436677,2020-03-05 20:31,45.88,980.31,1006.09,214,7.23,-3.65,-21,1
1583436738,2020-03-05 20:32,46.49,980.28,1006.06,214,7.21,-3.49,-20,1
1583436798,2020-03-05 20:33,45.96,980.28,1006.06,214,7.16,-3.69,-22,1
1583436858,2020-03-05 20:34,45.76,980.28,1006.06,214,7.21,-3.71,-20,1
1583436919,2020-03-05 20:35,46.27,980.21,1005.99,214,7.17,-3.60,-22,1
1583436979,2020-03-05 20:36,46.09,980.20,1005.99,214,7.13,-3.68,-20,1
1583437039,2020-03-05 20:37,46.00,980.19,1005.98,214,7.13,-3.71,-23,1
1583437100,2020-03-05 20:38,46.32,980.19,1005.98,214,7.11,-3.63,-22,1
1583437160,2020-03-05 20:39,46.24,980.14,1005.92,214,7.09,-3.68,-21,1
1583437220,2020-03-05 20:40,45.78,980.14,1005.92,214,7.10,-3.80,-24,1
1583437280,2020-03-05 20:41,45.14,980.13,1005.91,214,7.09,-4.00,-20,1
1583437341,2020-03-05 20:42,45.66,980.13,1005.92,214,7.11,-3.83,-19,1
1583437401,2020-03-05 20:43,45.99,980.12,1005.90,214,7.06,-3.78,-23,1
1583437461,2020-03-05 20:44,46.28,980.10,1005.89,214,7.03,-3.72,-21,1
1583437521,2020-03-05 20:45,46.23,980.10,1005.88,214,7.03,-3.73,-21,1
1583437582,2020-03-05 20:46,45.95,980.08,1005.86,214,6.99,-3.85,-22,1
1583437642,2020-03-05 20:47,47.06,980.05,1005.84,214,6.67,-3.83,-20,1
1583437702,2020-03-05 20:48,46.65,980.08,1005.86,214,6.86,-3.77,-23,1
1583437763,2020-03-05 20:49,46.73,980.08,1005.86,214,6.85,-3.76,-22,1
1583437823,2020-03-05 20:50,46.37,980.07,1005.86,214,6.83,-3.88,-21,1
1583437883,2020-03-05 20:51,46.77,979.99,1005.77,214,6.81,-3.78,-21,1
1583437943,2020-03-05 20:52,46.79,980.08,1005.86,214,6.80,-3.78,-22,1
1583438004,2020-03-05 20:53,46.24,980.00,1005.78,214,6.83,-3.91,-20,1
1583438064,2020-03-05 20:54,46.08,979.99,1005.77,214,6.82,-3.97,-20,1
1583438124,2020-03-05 20:55,45.84,980.01,1005.79,214,6.83,-4.03,-19,1
1583438185,2020-03-05 20:56,46.27,979.98,1005.76,214,6.83,-3.91,-21,1
1583438245,2020-03-05 20:57,46.57,980.02,1005.80,214,6.76,-3.88,-21,1
1583438305,2020-03-05 20:58,46.69,979.95,1005.73,214,6.73,-3.88,-22,1
1583438366,2020-03-05 20:59,47.35,979.92,1005.71,214,6.76,-3.66,-22,1
1583438426,2020-03-05 21:00,47.32,979.94,1005.72,214,6.71,-3.72,-18,1
1583438486,2020-03-05 21:01,47.04,979.91,1005.69,214,6.67,-3.83,-20,1
1583438546,2020-03-05 21:02,46.98,979.89,1005.67,214,6.65,-3.87,-19,1
1583438607,2020-03-05 21:03,47.26,979.85,1005.64,214,6.67,-3.77,-21,1
1583438667,2020-03-05 21:04,47.32,979.73,1005.52,214,6.64,-3.78,-21,1
1583438727,2020-03-05 21:05,47.44,979.82,1005.60,214,6.62,-3.77,-20,1
1583438787,2020-03-05 21:06,47.82,979.81,1005.59,214,6.48,-3.79,-20,1
1583438848,2020-03-05 21:07,48.04,979.80,1005.58,214,6.57,-3.64,-19,1
1583438908,2020-03-05 21:08,48.43,979.76,1005.54,214,6.55,-3.55,-20,1
1583438968,2020-03-05 21:09,48.11,979.73,1005.51,214,6.54,-3.65,-22,1
1583439029,2020-03-05 21:10,47.70,979.74,1005.52,214,6.55,-3.76,-22,1
1583439089,2020-03-05 21:11,47.74,979.68,1005.46,214,6.44,-3.85,-21,1
1583439149,2020-03-05 21:12,47.45,979.72,1005.50,214,6.52,-3.85,-21,1
1583439209,2020-03-05 21:13,48.48,979.68,1005.47,214,6.44,-3.64,-21,1
1583439270,2020-03-05 21:14,48.40,979.64,1005.42,214,6.48,-3.63,-21,1
1583439330,2020-03-05 21:15,48.26,979.62,1005.41,214,6.47,-3.67,-20,1
1583439390,2020-03-05 21:16,48.36,979.62,1005.40,214,6.43,-3.68,-20,1
1583439451,2020-03-05 21:17,48.27,979.59,1005.37,214,6.43,-3.71,-21,1
1583439511,2020-03-05 21:18,48.60,979.60,1005.39,214,6.37,-3.67,-21,1
1583439571,2020-03-05 21:19,47.72,979.55,1005.34,214,6.42,-3.87,-21,1
1583439631,2020-03-05 21:20,48.94,979.57,1005.35,214,6.40,-3.55,-22,1
1583439692,2020-03-05 21:21,48.66,979.60,1005.39,214,6.39,-3.64,-21,1
1583439752,2020-03-05 21:22,48.64,979.54,1005.33,214,6.39,-3.64,-20,1
1583439812,2020-03-05 21:23,48.69,979.57,1005.35,214,6.37,-3.65,-22,1
1583439872,2020-03-05 21:24,48.62,979.49,1005.27,214,6.33,-3.70,-22,1
1583439933,2020-03-05 21:25,48.47,979.48,1005.26,214,6.35,-3.73,-20,1
1583439993,2020-03-05 21:26,48.33,979.44,1005.22,214,6.36,-3.76,-22,1
1583440053,2020-03-05 21:27,48.57,979.45,1005.23,214,6.35,-3.70,-22,1
1583440113,2020-03-05 21:28,48.59,979.45,1005.23,214,6.34,-3.70,-21,1
1583440173,2020-03-05 21:29,48.67,979.43,1005.21,214,6.32,-3.70,-22,1
1583440234,2020-03-05 21:30,49.04,979.41,1005.19,214,6.25,-3.66,-21,1
1583440294,2020-03-05 21:31,49.07,979.39,1005.17,214,6.29,-3.62,-22,1
1583440354,2020-03-05 21:32,48.65,979.41,1005.20,214,6.24,-3.78,-22,1
1583440414,2020-03-05 21:33,48.96,979.37,1005.15,214,6.21,-3.72,-22,1
1583440474,2020-03-05 21:34,48.75,979.37,1005.15,214,6.25,-3.74,-23,1
1583440534,2020-03-05 21:35,48.74,979.39,1005.18,214,6.25,-3.75,-20,1
1583440594,2020-03-05 21:36,48.75,979.36,1005.14,214,6.26,-3.73,-20,1
1583440654,2020-03-05 21:37,48.94,979.38,1005.16,214,6.20,-3.74,-19,1
1583440714,2020-03-05 21:38,48.99,979.36,1005.14,214,6.20,-3.72,-20,1
1583440774,2020-03-05 21:39,48.76,979.32,1005.10,214,6.20,-3.79,-21,1
1583440835,2020-03-05 21:40,48.74,979.39,1005.17,214,6.20,-3.79,-18,1
1583440895,2020-03-05 21:41,49.24,979.33,1005.12,214,6.19,-3.66,-22,1
1583440955,2020-03-05 21:42,48.68,979.30,1005.08,214,6.19,-3.82,-20,1
1583441015,2020-03-05 21:43,48.94,979.33,1005.11,214,6.15,-3.78,-21,1
1583441075,2020-03-05 21:44,48.30,979.30,1005.08,214,6.16,-3.95,-22,1
1583441135,2020-03-05 21:45,49.31,979.32,1005.10,214,6.14,-3.69,-19,1
1583441195,2020-03-05 21:46,49.47,979.32,1005.11,214,6.15,-3.64,-22,1
1583441255,2020-03-05 21:47,50.05,979.25,1005.03,214,6.06,-3.57,-19,1
1583441315,2020-03-05 21:48,49.61,979.32,1005.10,214,6.09,-3.66,-20,1
1583441375,2020-03-05 21:49,49.33,979.30,1005.08,214,6.08,-3.74,-20,1
1583441436,2020-03-05 21:50,49.63,979.33,1005.11,214,6.02,-3.72,-20,1
1583441496,2020-03-05 21:51,49.91,979.30,1005.09,214,5.99,-3.67,-21,1
1583441556,2020-03-05 21:52,50.23,979.34,1005.13,214,5.89,-3.67,-20,1
1583441616,2020-03-05 21:53,50.35,979.27,1005.05,214,5.86,-3.67,-22,1
1583441676,2020-03-05 21:54,50.50,979.35,1005.13,214,5.85,-3.64,-19,1
1583441736,2020-03-05 21:55,50.33,979.38,1005.16,214,5.88,-3.66,-21,1
1583441796,2020-03-05 21:56,50.61,979.35,1005.13,214,5.89,-3.57,-20,1
1583441856,2020-03-05 21:57,50.60,979.30,1005.08,214,5.86,-3.61,-20,1
1583441916,2020-03-05 21:58,50.43,979.34,1005.12,214,5.89,-3.62,-19,1
1583441976,2020-03-05 21:59,50.09,979.37,1005.15,214,5.88,-3.72,-22,1
1583442037,2020-03-05 22:00,49.88,979.29,1005.08,214,5.91,-3.75,-22,1
1583442097,2020-03-05 22:01,49.67,979.34,1005.12,214,5.91,-3.81,-20,1
1583442157,2020-03-05 22:02,49.57,979.34,1005.12,214,5.92,-3.82,-19,1
1583442217,2020-03-05 22:03,49.83,979.33,1005.11,214,5.88,-3.79,-20,1
1583442277,2020-03-05 22:04,50.23,979.32,1005.10,214,5.88,-3.68,-21,1
1583442337,2020-03-05 22:05,49.82,979.28,1005.06,214,5.88,-3.79,-23,1
1583442397,2020-03-05 22:06,49.90,979.29,1005.07,214,5.88,-3.77,-19,1
1583442457,2020-03-05 22:07,49.90,979.26,1005.05,214,5.87,-3.78,-22,1
1583442517,2020-03-05 22:08,50.50,979.31,1005.10,214,5.84,-3.65,-20,1
1583442577,2020-03-05 22:09,50.10,979.30,1005.09,214,5.82,-3.78,-22,1
1583442638,2020-03-05 22:10,50.18,979.25,1005.03,214,5.85,-3.73,-22,1
1583442698,2020-03-05 22:11,49.67,979.27,1005.05,214,5.85,-3.86,-20,1
1583442758,2020-03-05 22:12,50.03,979.25,1005.04,214,5.86,-3.76,-24,1
1583442818,2020-03-05 22:13,50.05,979.23,1005.02,214,5.82,-3.79,-19,1
1583442878,2020-03-05 22:14,50.26,979.22,1005.01,214,5.84,-3.71,-20,1
1583442938,2020-03-05 22:15,50.23,979.24,1005.02,214,5.81,-3.75,-21,1
1583442998,2020-03-05 22:16,50.24,979.26,1005.04,214,5.82,-3.74,-22,1
1583443121,2020-03-05 22:18,50.15,979.28,1005.07,214,5.80,-3.78,-21,1
1583443182,2020-03-05 22:19,50.16,979.26,1005.05,214,5.74,-3.83,-21,1
1583443242,2020-03-05 22:20,50.29,979.27,1005.05,214,5.77,-3.77,-21,1
1583443302,2020-03-05 22:21,50.15,979.24,1005.03,214,5.77,-3.81,-20,1
1583443363,2020-03-05 22:22,50.26,979.25,1005.03,214,5.76,-3.79,-21,1
1583443423,2020-03-05 22:23,50.60,979.20,1004.99,214,5.75,-3.71,-19,1
1583443483,2020-03-05 22:24,50.72,979.20,1004.98,214,5.74,-3.68,-19,1
1583443543,2020-03-05 22:25,50.39,979.17,1004.95,214,5.72,-3.79,-22,1
1583443604,2020-03-05 22:26,50.56,979.23,1005.01,214,5.72,-3.75,-21,1
1583443664,2020-03-05 22:27,50.65,979.25,1005.03,214,5.67,-3.77,-20,1
1583443724,2020-03-05 22:28,50.75,979.26,1005.04,214,5.68,-3.73,-20,1
1583443784,2020-03-05 22:29,50.98,979.25,1005.03,214,5.67,-3.68,-23,1
1583443845,2020-03-05 22:30,50.88,979.22,1005.01,214,5.68,-3.70,-20,1
1583443905,2020-03-05 22:31,50.89,979.22,1005.00,214,5.68,-3.70,-21,1
1583443965,2020-03-05 22:32,50.71,979.22,1005.00,214,5.68,-3.74,-19,1
1583444026,2020-03-05 22:33,50.72,979.17,1004.95,214,5.66,-3.76,-20,1
1583444086,2020-03-05 22:34,50.80,979.08,1004.86,214,5.66,-3.74,-20,1
1583444146,2020-03-05 22:35,50.73,979.05,1004.84,214,5.64,-3.77,-19,1
1583444206,2020-03-05 22:36,51.13,979.15,1004.93,214,5.62,-3.69,-20,1
1583444267,2020-03-05 22:37,51.26,979.15,1004.93,214,5.56,-3.71,-21,1
1583444327,2020-03-05 22:38,51.36,979.12,1004.90,214,5.53,-3.71,-22,1
1583444387,2020-03-05 22:39,51.42,979.13,1004.91,214,5.53,-3.70,-24,1
1583444448,2020-03-05 22:40,51.44,979.13,1004.91,214,5.53,-3.69,-20,1
1583444508,2020-03-05 22:41,51.47,979.13,1004.91,214,5.51,-3.70,-23,1
1583444568,2020-03-05 22:42,51.50,979.16,1004.95,214,5.53,-3.67,-22,1
1583444628,2020-03-05 22:43,51.62,979.14,1004.93,214,5.52,-3.65,-21,1
1583444689,2020-03-05 22:44,51.63,979.11,1004.89,214,5.49,-3.68,-23,1
1583444749,2020-03-05 22:45,51.74,979.08,1004.86,214,5.51,-3.63,-21,1
1583444809,2020-03-05 22:46,51.67,979.09,1004.88,214,5.46,-3.70,-19,1
1583444869,2020-03-05 22:47,51.78,979.02,1004.81,214,5.50,-3.63,-22,1
1583444930,2020-03-05 22:48,51.87,979.11,1004.89,214,5.48,-3.63,-20,1
1583444990,2020-03-05 22:49,51.96,979.11,1004.89,214,5.45,-3.63,-23,1
1583445050,2020-03-05 22:50,52.11,979.09,1004.87,214,5.40,-3.64,-22,1
1583445111,2020-03-05 22:51,52.48,979.07,1004.85,214,5.42,-3.53,-20,1
1583445171,2020-03-05 22:52,52.07,979.07,1004.85,214,5.42,-3.63,-20,1
1583445231,2020-03-05 22:53,52.34,979.07,1004.86,214,5.42,-3.56,-21,1
1583445291,2020-03-05 22:54,52.53,979.08,1004.86,214,5.40,-3.53,-20,1
1583445352,2020-03-05 22:55,52.62,979.04,1004.83,214,5.40,-3.51,-21,1
1583445412,2020-03-05 22:56,52.65,979.05,1004.83,214,5.37,-3.53,-20,1
1583445472,2020-03-05 22:57,52.67,979.04,1004.82,214,5.37,-3.52,-22,1
1583445533,2020-03-05 22:58,52.71,979.04,1004.82,214,5.36,-3.52,-21,1
1583445593,2020-03-05 22:59,52.92,978.97,1004.75,214,5.34,-3.49,-21,1
1583445653,2020-03-05 23:00,52.71,978.98,1004.76,214,5.34,-3.54,-16,1
1583445713,2020-03-05 23:01,52.93,978.95,1004.73,214,5.31,-3.51,-20,1
1583445774,2020-03-05 23:02,53.09,978.99,1004.77,214,5.28,-3.50,-22,1
1583445834,2020-03-05 23:03,53.02,978.97,1004.75,214,5.24,-3.56,-19,1
1583445894,2020-03-05 23:04,53.39,978.89,1004.67,214,5.13,-3.56,-19,1
1583445955,2020-03-05 23:05,53.27,978.90,1004.68,214,5.20,-3.53,-21,1
1583446015,2020-03-05 23:06,53.08,978.88,1004.67,214,5.24,-3.54,-20,1
1583446075,2020-03-05 23:07,53.11,978.87,1004.66,214,5.21,-3.56,-21,1
1583446135,2020-03-05 23:08,53.30,978.88,1004.66,214,5.17,-3.55,-22,1
1583446196,2020-03-05 23:09,53.44,978.89,1004.67,214,5.15,-3.53,-23,1
1583446256,2020-03-05 23:10,53.57,978.89,1004.67,214,5.07,-3.58,-22,1
1583446316,2020-03-05 23:11,53.71,978.83,1004.61,214,5.05,-3.56,-22,1
1583446376,2020-03-05 23:12,53.94,978.77,1004.56,214,5.08,-3.48,-22,1
1583446437,2020-03-05 23:13,53.96,978.77,1004.56,214,5.02,-3.53,-22,1
1583446497,2020-03-05 23:14,53.97,978.80,1004.58,214,5.02,-3.52,-22,1
1583446557,2020-03-05 23:15,54.27,978.75,1004.53,214,5.01,-3.46,-21,1
1583446618,2020-03-05 23:16,54.44,978.75,1004.53,214,4.90,-3.52,-22,1
1583446678,2020-03-05 23:17,54.87,978.71,1004.50,214,4.67,-3.63,-21,1
1583446738,2020-03-05 23:18,53.49,978.75,1004.53,214,4.85,-3.80,-20,1
1583446798,2020-03-05 23:19,54.13,978.69,1004.47,214,4.87,-3.62,-23,1
1583446859,2020-03-05 23:20,54.52,978.70,1004.48,214,4.79,-3.60,-24,1
1583446919,2020-03-05 23:21,53.47,978.69,1004.47,214,4.84,-3.82,-18,1
1583446979,2020-03-05 23:22,53.29,978.62,1004.40,214,4.91,-3.80,-22,1
1583447040,2020-03-05 23:24,53.85,978.71,1004.49,214,4.85,-3.71,-22,1
1583447100,2020-03-05 23:25,55.15,978.65,1004.43,214,4.64,-3.59,-22,1
1583447160,2020-03-05 23:26,54.46,978.69,1004.47,214,4.72,-3.68,-20,1
1583447220,2020-03-05 23:27,55.06,978.66,1004.44,214,4.68,-3.57,-19,1
1583447281,2020-03-05 23:28,55.13,978.69,1004.47,214,4.68,-3.56,-22,1
1583447341,2020-03-05 23:29,55.37,978.59,1004.37,214,4.64,-3.54,-20,1
1583447401,2020-03-05 23:30,55.36,978.63,1004.41,214,4.65,-3.53,-19,1
1583447461,2020-03-05 23:31,55.38,978.61,1004.40,214,4.69,-3.49,-21,1
1583447522,2020-03-05 23:32,55.17,978.61,1004.40,214,4.72,-3.51,-21,1
1583447582,2020-03-05 23:33,55.05,978.61,1004.39,214,4.68,-3.58,-21,1
1583447642,2020-03-05 23:34,55.44,978.59,1004.37,214,4.69,-3.47,-20,1
1583447703,2020-03-05 23:35,55.13,978.59,1004.37,214,4.73,-3.51,-20,1
1583447763,2020-03-05 23:36,55.02,978.56,1004.35,214,4.72,-3.55,-20,1
1583447823,2020-03-05 23:37,54.83,978.56,1004.35,214,4.73,-3.58,-22,1
1583447883,2020-03-05 23:38,54.49,978.51,1004.30,214,4.76,-3.64,-21,1
1583447944,2020-03-05 23:39,54.10,978.55,1004.33,214,4.76,-3.73,-21,1
1583448004,2020-03-05 23:40,54.41,978.52,1004.30,214,4.77,-3.65,-21,1
1583448064,2020-03-05 23:41,54.91,978.48,1004.27,214,4.77,-3.53,-21,1
1583448125,2020-03-05 23:42,53.92,978.49,1004.27,214,4.75,-3.79,-20,1
1583448185,2020-03-05 23:43,55.60,978.45,1004.23,214,4.58,-3.54,-23,1
1583448245,2020-03-05 23:44,54.70,978.42,1004.21,214,4.67,-3.67,-22,1
1583448305,2020-03-05 23:45,53.97,978.45,1004.24,214,4.70,-3.82,-19,1
1583448366,2020-03-05 23:46,55.13,978.45,1004.23,214,4.69,-3.55,-21,1
1583448426,2020-03-05 23:47,55.64,978.43,1004.21,214,4.61,-3.50,-23,1
1583448486,2020-03-05 23:48,55.54,978.43,1004.21,214,4.64,-3.49,-19,1
1583448547,2020-03-05 23:49,55.62,978.41,1004.20,214,4.63,-3.49,-20,1
1583448607,2020-03-05 23:50,55.70,978.43,1004.22,214,4.60,-3.49,-22,1
1583448667,2020-03-05 23:51,55.81,978.39,1004.17,214,4.56,-3.50,-22,1
1583448727,2020-03-05 23:52,56.11,978.44,1004.22,214,4.52,-3.47,-20,1
1583448788,2020-03-05 23:53,56.19,978.46,1004.24,214,4.51,-3.46,-20,1
1583448848,2020-03-05 23:54,55.79,978.46,1004.24,214,4.52,-3.55,-21,1
1583448908,2020-03-05 23:55,56.13,978.40,1004.18,214,4.45,-3.53,-20,1
1583448969,2020-03-05 23:56,56.08,978.41,1004.19,214,4.46,-3.53,-20,1
1583449029,2020-03-05 23:57,56.83,978.46,1004.24,214,4.42,-3.39,-19,1
1583449089,2020-03-05 23:58,56.79,978.47,1004.25,214,4.36,-3.46,-21,1
1583449149,2020-03-05 23:59,54.92,978.44,1004.23,214,4.44,-3.83,-19,1