1583449210,2020-03-06 00:00,56.80,978.48,1004.26,214,4.30,-3.51,-21,1 1583449270,2020-03-06 00:01,55.55,978.43,1004.21,214,4.42,-3.70,-20,1 1583449330,2020-03-06 00:02,56.49,978.42,1004.20,214,4.35,-3.54,-22,1 1583449391,2020-03-06 00:03,56.45,978.38,1004.16,214,4.41,-3.49,-20,1 1583449451,2020-03-06 00:04,56.60,978.42,1004.21,214,4.34,-3.52,-21,1 1583449511,2020-03-06 00:05,57.04,978.40,1004.18,214,4.24,-3.51,-22,1 1583449571,2020-03-06 00:06,57.19,978.40,1004.18,214,4.27,-3.45,-20,1 1583449632,2020-03-06 00:07,58.05,978.42,1004.21,214,4.03,-3.48,-21,1 1583449692,2020-03-06 00:08,58.51,978.37,1004.16,214,3.96,-3.44,-20,1 1583449752,2020-03-06 00:09,58.23,978.39,1004.17,214,4.01,-3.45,-23,1 1583449812,2020-03-06 00:10,58.61,978.31,1004.10,214,3.89,-3.48,-20,1 1583449873,2020-03-06 00:11,56.84,978.36,1004.15,214,4.02,-3.77,-22,1 1583449933,2020-03-06 00:12,58.12,978.28,1004.06,214,3.97,-3.52,-21,1 1583449993,2020-03-06 00:13,56.41,978.35,1004.13,214,4.14,-3.76,-21,1 1583450054,2020-03-06 00:14,58.11,978.31,1004.10,214,4.05,-3.44,-22,1 1583450114,2020-03-06 00:15,56.33,978.30,1004.09,214,4.15,-3.77,-22,1 1583450174,2020-03-06 00:16,57.23,978.30,1004.08,214,4.20,-3.51,-21,1 1583450234,2020-03-06 00:17,57.14,978.19,1003.97,214,4.14,-3.58,-20,1 1583450295,2020-03-06 00:18,57.46,978.24,1004.02,214,4.20,-3.45,-21,1 1583450355,2020-03-06 00:19,57.96,978.29,1004.07,214,4.04,-3.49,-22,1 1583450415,2020-03-06 00:20,58.29,978.25,1004.03,214,3.99,-3.46,-21,1 1583450476,2020-03-06 00:21,58.32,978.29,1004.08,214,3.99,-3.45,-19,1 1583450536,2020-03-06 00:22,58.26,978.32,1004.10,214,4.00,-3.46,-21,1 1583450596,2020-03-06 00:23,58.32,978.29,1004.07,214,4.01,-3.43,-22,1 1583450656,2020-03-06 00:24,58.39,978.34,1004.12,214,3.99,-3.44,-21,1 1583450717,2020-03-06 00:25,58.63,978.34,1004.12,214,4.00,-3.37,-20,1 1583450777,2020-03-06 00:26,58.47,978.26,1004.05,214,4.01,-3.40,-20,1 1583450837,2020-03-06 00:27,58.45,978.34,1004.12,214,4.02,-3.39,-21,1 1583450897,2020-03-06 00:28,58.51,978.30,1004.08,214,4.02,-3.38,-21,1 1583450958,2020-03-06 00:29,58.34,978.33,1004.12,214,4.00,-3.44,-21,1 1583451018,2020-03-06 00:30,58.34,978.36,1004.14,214,4.03,-3.41,-24,1 1583451078,2020-03-06 00:31,58.61,978.36,1004.14,214,3.99,-3.38,-22,1 1583451139,2020-03-06 00:32,58.57,978.34,1004.12,214,3.97,-3.41,-21,1 1583451199,2020-03-06 00:33,58.70,978.32,1004.11,214,3.98,-3.37,-22,1 1583451259,2020-03-06 00:34,58.86,978.32,1004.10,214,3.95,-3.37,-21,1 1583451319,2020-03-06 00:35,58.76,978.35,1004.13,214,3.99,-3.35,-23,1 1583451380,2020-03-06 00:36,58.62,978.34,1004.12,214,3.99,-3.38,-21,1 1583451440,2020-03-06 00:37,58.80,978.31,1004.10,214,3.97,-3.36,-22,1 1583451500,2020-03-06 00:38,59.00,978.30,1004.09,214,3.99,-3.30,-20,1 1583451561,2020-03-06 00:39,58.84,978.28,1004.06,214,3.96,-3.36,-21,1 1583451621,2020-03-06 00:40,58.65,978.23,1004.02,214,4.01,-3.36,-24,1 1583451681,2020-03-06 00:41,58.71,978.25,1004.04,214,4.01,-3.34,-20,1 1583451741,2020-03-06 00:42,58.64,978.28,1004.06,214,4.01,-3.36,-23,1 1583451802,2020-03-06 00:43,58.80,978.27,1004.05,214,3.98,-3.35,-21,1 1583451862,2020-03-06 00:44,58.86,978.22,1004.01,214,3.99,-3.33,-25,1 1583451922,2020-03-06 00:45,59.00,978.25,1004.04,214,3.97,-3.32,-20,1 1583451982,2020-03-06 00:46,58.82,978.27,1004.05,214,3.99,-3.34,-19,1 1583452043,2020-03-06 00:47,58.72,978.23,1004.01,214,3.98,-3.37,-22,1 1583452103,2020-03-06 00:48,58.91,978.21,1003.99,214,3.98,-3.33,-20,1 1583452163,2020-03-06 00:49,59.10,978.20,1003.99,214,3.98,-3.28,-21,1 1583452224,2020-03-06 00:50,58.90,978.21,1003.99,214,3.94,-3.37,-21,1 1583452284,2020-03-06 00:51,58.64,978.17,1003.96,214,3.98,-3.39,-22,1 1583452344,2020-03-06 00:52,58.44,978.16,1003.94,214,3.92,-3.49,-21,1 1583452404,2020-03-06 00:53,59.02,978.17,1003.95,214,3.91,-3.37,-22,1 1583452465,2020-03-06 00:54,58.94,978.13,1003.91,214,3.88,-3.41,-21,1 1583452525,2020-03-06 00:55,56.99,978.14,1003.92,214,4.00,-3.75,-22,1 1583452585,2020-03-06 00:56,56.83,978.11,1003.89,214,4.01,-3.78,-22,1 1583452646,2020-03-06 00:57,56.80,978.05,1003.84,214,4.06,-3.74,-22,1 1583452706,2020-03-06 00:58,57.04,978.04,1003.82,214,4.04,-3.70,-21,1 1583452766,2020-03-06 00:59,57.56,978.01,1003.80,214,3.99,-3.63,-23,1 1583452826,2020-03-06 01:00,58.18,978.00,1003.79,214,3.96,-3.51,-20,1 1583452887,2020-03-06 01:01,58.91,978.09,1003.88,214,3.77,-3.52,-22,1 1583452947,2020-03-06 01:02,58.99,978.03,1003.82,214,3.84,-3.44,-20,1 1583453007,2020-03-06 01:03,59.40,978.02,1003.81,214,3.67,-3.51,-21,1 1583453068,2020-03-06 01:04,59.39,977.95,1003.73,214,3.75,-3.43,-22,1 1583453128,2020-03-06 01:05,59.24,977.98,1003.77,214,3.75,-3.47,-22,1 1583453188,2020-03-06 01:06,59.44,977.98,1003.77,214,3.71,-3.46,-23,1 1583453248,2020-03-06 01:07,57.71,977.97,1003.75,214,3.81,-3.76,-22,1 1583453309,2020-03-06 01:08,58.70,977.99,1003.78,214,3.77,-3.57,-22,1 1583453369,2020-03-06 01:09,58.49,977.86,1003.64,214,3.80,-3.59,-20,1 1583453429,2020-03-06 01:10,58.90,977.94,1003.72,214,3.81,-3.49,-20,1 1583453489,2020-03-06 01:11,59.30,977.90,1003.68,214,3.78,-3.43,-21,1 1583453550,2020-03-06 01:12,59.52,977.91,1003.69,214,3.72,-3.43,-21,1 1583453610,2020-03-06 01:13,59.62,977.89,1003.67,214,3.70,-3.43,-19,1 1583453670,2020-03-06 01:14,60.40,977.85,1003.63,214,3.49,-3.45,-20,1 1583453731,2020-03-06 01:15,60.42,977.95,1003.73,214,3.47,-3.47,-21,1 1583453791,2020-03-06 01:16,61.32,977.94,1003.72,214,3.25,-3.48,-23,1 1583453851,2020-03-06 01:17,59.56,977.94,1003.72,214,3.45,-3.68,-20,1 1583453911,2020-03-06 01:18,60.60,977.89,1003.67,214,3.49,-3.41,-21,1 1583453972,2020-03-06 01:19,60.60,977.87,1003.65,214,3.48,-3.42,-21,1 1583454032,2020-03-06 01:20,60.46,977.90,1003.68,214,3.42,-3.51,-21,1 1583454092,2020-03-06 01:21,59.93,977.86,1003.64,214,3.55,-3.50,-20,1 1583454152,2020-03-06 01:22,59.31,977.86,1003.65,214,3.55,-3.64,-20,1 1583454213,2020-03-06 01:23,60.20,977.81,1003.59,214,3.52,-3.47,-21,1 1583454273,2020-03-06 01:24,60.13,977.81,1003.60,214,3.57,-3.44,-19,1 1583454333,2020-03-06 01:25,60.20,977.79,1003.57,214,3.58,-3.41,-21,1 1583454393,2020-03-06 01:26,60.26,977.71,1003.50,214,3.55,-3.43,-21,1 1583454454,2020-03-06 01:27,60.19,977.75,1003.53,214,3.53,-3.46,-20,1 1583454514,2020-03-06 01:28,60.72,977.79,1003.57,214,3.42,-3.45,-23,1 1583454574,2020-03-06 01:29,60.75,977.80,1003.59,214,3.40,-3.46,-22,1 1583454634,2020-03-06 01:30,60.79,977.78,1003.56,214,3.38,-3.47,-22,1 1583454694,2020-03-06 01:31,60.90,977.77,1003.55,214,3.33,-3.49,-20,1 1583454754,2020-03-06 01:32,60.75,977.72,1003.50,214,3.39,-3.47,-22,1 1583454814,2020-03-06 01:33,60.86,977.74,1003.53,214,3.41,-3.43,-22,1 1583454874,2020-03-06 01:34,61.06,977.73,1003.51,214,3.36,-3.43,-20,1 1583454934,2020-03-06 01:35,60.93,977.76,1003.55,214,3.36,-3.46,-20,1 1583454994,2020-03-06 01:36,60.76,977.72,1003.50,214,3.36,-3.50,-21,1 1583455054,2020-03-06 01:37,60.74,977.69,1003.48,214,3.37,-3.49,-21,1 1583455114,2020-03-06 01:38,60.89,977.75,1003.53,214,3.43,-3.40,-21,1 1583455175,2020-03-06 01:39,60.71,977.73,1003.52,214,3.45,-3.42,-21,1 1583455235,2020-03-06 01:40,60.56,977.70,1003.48,214,3.46,-3.45,-21,1 1583455295,2020-03-06 01:41,60.50,977.55,1003.33,214,3.47,-3.45,-20,1 1583455355,2020-03-06 01:42,60.48,977.64,1003.43,214,3.47,-3.46,-20,1 1583455415,2020-03-06 01:43,60.68,977.56,1003.35,214,3.46,-3.42,-21,1 1583455475,2020-03-06 01:44,60.91,977.66,1003.44,214,3.50,-3.33,-21,1 1583455535,2020-03-06 01:45,60.70,977.58,1003.36,214,3.52,-3.36,-21,1 1583455595,2020-03-06 01:46,60.68,977.52,1003.31,214,3.51,-3.37,-21,1 1583455655,2020-03-06 01:47,60.62,977.57,1003.35,214,3.50,-3.40,-22,1 1583455715,2020-03-06 01:48,60.47,977.55,1003.34,214,3.47,-3.46,-20,1 1583455775,2020-03-06 01:49,60.39,977.51,1003.29,214,3.44,-3.50,-22,1 1583455836,2020-03-06 01:50,60.48,977.55,1003.33,214,3.43,-3.49,-20,1 1583455896,2020-03-06 01:51,60.44,977.47,1003.26,214,3.41,-3.52,-23,1 1583455956,2020-03-06 01:52,60.25,977.47,1003.25,214,3.42,-3.55,-23,1 1583456016,2020-03-06 01:53,60.47,977.48,1003.26,214,3.41,-3.51,-23,1 1583456076,2020-03-06 01:54,60.64,977.48,1003.27,214,3.37,-3.51,-20,1 1583456136,2020-03-06 01:55,60.58,977.42,1003.21,214,3.36,-3.54,-22,1 1583456196,2020-03-06 01:56,60.62,977.44,1003.22,214,3.38,-3.51,-19,1 1583456256,2020-03-06 01:57,60.70,977.41,1003.19,214,3.38,-3.49,-21,1 1583456316,2020-03-06 01:58,60.90,977.44,1003.23,214,3.37,-3.46,-20,1 1583456376,2020-03-06 01:59,60.83,977.43,1003.21,214,3.38,-3.46,-22,1 1583456436,2020-03-06 02:00,60.88,977.46,1003.24,214,3.37,-3.46,-22,1 1583456497,2020-03-06 02:01,60.88,977.47,1003.25,214,3.36,-3.47,-19,1 1583456557,2020-03-06 02:02,60.79,977.47,1003.25,214,3.34,-3.51,-20,1 1583456617,2020-03-06 02:03,60.95,977.45,1003.23,214,3.36,-3.46,-22,1 1583456677,2020-03-06 02:04,61.41,977.47,1003.26,214,3.19,-3.52,-21,1 1583456737,2020-03-06 02:05,61.61,977.43,1003.22,214,3.20,-3.46,-19,1 1583456797,2020-03-06 02:06,61.59,977.41,1003.19,214,3.22,-3.45,-21,1 1583456857,2020-03-06 02:07,61.38,977.43,1003.21,214,3.26,-3.46,-20,1 1583456917,2020-03-06 02:08,61.32,977.40,1003.19,214,3.24,-3.49,-24,1 1583456977,2020-03-06 02:09,61.59,977.43,1003.22,214,3.23,-3.44,-22,1 1583457037,2020-03-06 02:10,61.46,977.41,1003.19,214,3.26,-3.44,-20,1 1583457097,2020-03-06 02:11,61.38,977.39,1003.18,214,3.27,-3.45,-22,1 1583457157,2020-03-06 02:12,61.26,977.36,1003.14,214,3.24,-3.50,-20,1 1583457218,2020-03-06 02:13,61.26,977.36,1003.15,214,3.25,-3.49,-21,1 1583457278,2020-03-06 02:14,61.31,977.26,1003.04,214,3.23,-3.50,-22,1 1583457338,2020-03-06 02:15,61.73,977.25,1003.03,214,3.21,-3.43,-21,1 1583457398,2020-03-06 02:16,61.45,977.30,1003.08,214,3.26,-3.44,-19,1 1583457458,2020-03-06 02:17,61.44,977.29,1003.07,214,3.25,-3.45,-20,1 1583457518,2020-03-06 02:18,61.07,977.27,1003.05,214,3.25,-3.53,-22,1 1583457578,2020-03-06 02:19,61.54,977.27,1003.05,214,3.19,-3.49,-19,1 1583457638,2020-03-06 02:20,61.78,977.26,1003.04,214,3.21,-3.42,-19,1 1583457698,2020-03-06 02:21,62.10,977.23,1003.01,214,3.16,-3.40,-19,1 1583457822,2020-03-06 02:23,62.48,977.19,1002.97,214,2.94,-3.52,-20,1 1583457882,2020-03-06 02:24,63.19,977.14,1002.92,214,2.82,-3.48,-20,1 1583457942,2020-03-06 02:25,63.12,977.08,1002.87,214,2.86,-3.46,-21,1 1583458002,2020-03-06 02:26,62.99,977.16,1002.95,214,2.78,-3.57,-22,1 1583458063,2020-03-06 02:27,63.14,977.16,1002.95,214,2.80,-3.51,-23,1 1583458123,2020-03-06 02:28,62.82,977.08,1002.87,214,2.89,-3.50,-21,1 1583458183,2020-03-06 02:29,62.67,977.05,1002.84,214,2.92,-3.50,-22,1 1583458244,2020-03-06 02:30,62.56,977.09,1002.87,214,2.99,-3.46,-23,1 1583458304,2020-03-06 02:31,62.30,977.08,1002.87,214,2.99,-3.51,-20,1 1583458364,2020-03-06 02:32,62.40,977.05,1002.83,214,3.00,-3.48,-20,1 1583458424,2020-03-06 02:33,62.29,977.08,1002.86,214,3.02,-3.49,-19,1 1583458485,2020-03-06 02:34,62.24,976.98,1002.76,214,3.04,-3.48,-19,1 1583458545,2020-03-06 02:35,62.54,976.99,1002.77,214,3.07,-3.39,-22,1 1583458605,2020-03-06 02:36,62.77,976.99,1002.77,214,3.08,-3.33,-24,1 1583458665,2020-03-06 02:37,62.06,976.98,1002.77,214,3.07,-3.49,-22,1 1583458726,2020-03-06 02:38,62.20,977.01,1002.79,214,3.04,-3.49,-20,1 1583458786,2020-03-06 02:39,61.88,976.92,1002.70,214,2.99,-3.60,-20,1 1583458846,2020-03-06 02:40,62.57,976.91,1002.69,214,2.93,-3.51,-22,1 1583458907,2020-03-06 02:41,62.81,976.89,1002.67,214,2.81,-3.58,-22,1 1583458967,2020-03-06 02:42,63.27,976.95,1002.74,214,2.72,-3.56,-22,1 1583459027,2020-03-06 02:43,63.31,976.89,1002.67,214,2.67,-3.60,-22,1 1583459088,2020-03-06 02:44,63.14,976.86,1002.64,214,2.78,-3.53,-22,1 1583459148,2020-03-06 02:45,64.21,976.90,1002.69,214,2.51,-3.56,-22,1 1583459208,2020-03-06 02:46,63.27,976.87,1002.65,214,2.67,-3.61,-22,1 1583459268,2020-03-06 02:47,62.89,976.83,1002.61,214,2.74,-3.62,-21,1 1583459329,2020-03-06 02:48,62.42,976.83,1002.62,214,2.85,-3.62,-20,1 1583459389,2020-03-06 02:49,62.32,976.78,1002.56,214,2.92,-3.57,-23,1 1583459449,2020-03-06 02:50,61.23,976.79,1002.58,214,3.00,-3.73,-21,1 1583459510,2020-03-06 02:51,62.15,976.72,1002.51,214,2.90,-3.63,-20,1 1583459570,2020-03-06 02:52,62.71,976.80,1002.58,214,2.93,-3.48,-22,1 1583459630,2020-03-06 02:53,62.22,976.76,1002.54,214,2.97,-3.55,-21,1 1583459690,2020-03-06 02:54,62.25,976.70,1002.48,214,2.96,-3.55,-21,1 1583459751,2020-03-06 02:55,62.21,976.74,1002.52,214,2.98,-3.54,-20,1 1583459811,2020-03-06 02:56,62.05,976.71,1002.49,214,3.04,-3.52,-21,1 1583459871,2020-03-06 02:57,62.14,976.63,1002.41,214,2.99,-3.55,-21,1 1583459931,2020-03-06 02:58,61.71,976.54,1002.32,214,3.06,-3.57,-21,1 1583459992,2020-03-06 02:59,61.97,976.64,1002.42,214,3.05,-3.53,-21,1 1583460052,2020-03-06 03:00,62.00,976.63,1002.42,214,3.07,-3.50,-23,1 1583460112,2020-03-06 03:01,62.10,976.66,1002.45,214,3.00,-3.55,-21,1 1583460173,2020-03-06 03:02,61.97,976.60,1002.38,214,3.07,-3.51,-20,1 1583460233,2020-03-06 03:03,61.81,976.56,1002.34,214,3.08,-3.53,-19,1 1583460293,2020-03-06 03:04,61.83,976.52,1002.30,214,3.09,-3.52,-22,1 1583460353,2020-03-06 03:05,61.73,976.47,1002.25,214,3.12,-3.51,-22,1 1583460414,2020-03-06 03:06,60.90,976.44,1002.22,214,3.13,-3.69,-22,1 1583460474,2020-03-06 03:07,61.33,976.45,1002.24,214,3.14,-3.58,-22,1 1583460534,2020-03-06 03:08,61.27,976.42,1002.21,214,3.19,-3.55,-20,1 1583460595,2020-03-06 03:09,60.89,976.40,1002.18,214,3.21,-3.61,-22,1 1583460655,2020-03-06 03:10,61.22,976.32,1002.11,214,3.22,-3.53,-21,1 1583460715,2020-03-06 03:11,61.07,976.36,1002.14,214,3.24,-3.54,-20,1 1583460775,2020-03-06 03:12,60.99,976.23,1002.01,214,3.21,-3.59,-20,1 1583460836,2020-03-06 03:13,61.12,976.39,1002.17,214,3.23,-3.54,-21,1 1583460896,2020-03-06 03:14,60.99,976.38,1002.16,214,3.25,-3.55,-20,1 1583460956,2020-03-06 03:15,61.21,976.34,1002.13,214,3.27,-3.48,-20,1 1583461017,2020-03-06 03:16,61.08,976.35,1002.13,214,3.26,-3.52,-21,1 1583461077,2020-03-06 03:17,60.87,976.30,1002.09,214,3.28,-3.55,-23,1 1583461137,2020-03-06 03:18,61.16,976.32,1002.10,214,3.26,-3.50,-21,1 1583461197,2020-03-06 03:19,60.52,976.30,1002.08,214,3.30,-3.61,-20,1 1583461258,2020-03-06 03:20,61.31,976.30,1002.09,214,3.28,-3.45,-20,1 1583461318,2020-03-06 03:21,60.58,976.23,1002.02,214,3.30,-3.59,-21,1 1583461378,2020-03-06 03:22,61.31,976.27,1002.05,214,3.28,-3.45,-20,1 1583461438,2020-03-06 03:23,61.23,976.30,1002.08,214,3.27,-3.48,-22,1 1583461499,2020-03-06 03:24,60.99,976.28,1002.06,214,3.29,-3.51,-21,1 1583461559,2020-03-06 03:25,61.07,976.24,1002.02,214,3.28,-3.51,-21,1 1583461619,2020-03-06 03:26,61.20,976.27,1002.05,214,3.30,-3.46,-20,1 1583461680,2020-03-06 03:28,61.22,976.19,1001.97,214,3.31,-3.44,-21,1 1583461740,2020-03-06 03:29,60.98,976.17,1001.95,214,3.32,-3.49,-20,1 1583461800,2020-03-06 03:30,61.21,976.19,1001.97,214,3.26,-3.49,-21,1 1583461860,2020-03-06 03:31,61.29,976.18,1001.96,214,3.30,-3.44,-19,1 1583461921,2020-03-06 03:32,61.38,976.18,1001.96,214,3.29,-3.43,-22,1 1583461981,2020-03-06 03:33,61.48,976.20,1001.99,214,3.21,-3.48,-22,1 1583462041,2020-03-06 03:34,60.76,976.15,1001.93,214,3.29,-3.56,-20,1 1583462102,2020-03-06 03:35,61.54,976.10,1001.88,214,3.28,-3.40,-20,1 1583462162,2020-03-06 03:36,61.58,976.07,1001.86,214,3.28,-3.39,-20,1 1583462222,2020-03-06 03:37,61.49,976.08,1001.86,214,3.28,-3.41,-19,1 1583462282,2020-03-06 03:38,61.41,976.04,1001.83,214,3.27,-3.44,-20,1 1583462343,2020-03-06 03:39,61.46,976.10,1001.88,214,3.24,-3.46,-20,1 1583462403,2020-03-06 03:40,61.82,976.07,1001.85,214,3.24,-3.38,-21,1 1583462463,2020-03-06 03:41,61.94,976.08,1001.86,214,3.27,-3.33,-22,1 1583462523,2020-03-06 03:42,61.65,976.14,1001.92,214,3.23,-3.43,-20,1 1583462584,2020-03-06 03:43,61.94,976.11,1001.89,214,3.25,-3.34,-21,1 1583462644,2020-03-06 03:44,62.02,976.09,1001.87,214,3.22,-3.35,-20,1 1583462704,2020-03-06 03:45,62.11,976.14,1001.92,214,3.23,-3.33,-21,1 1583462765,2020-03-06 03:46,61.72,976.08,1001.86,214,3.19,-3.45,-21,1 1583462825,2020-03-06 03:47,61.85,976.06,1001.84,214,3.21,-3.40,-23,1 1583462885,2020-03-06 03:48,61.62,976.07,1001.85,214,3.22,-3.44,-21,1 1583462945,2020-03-06 03:49,61.95,976.02,1001.81,214,3.24,-3.35,-21,1 1583463006,2020-03-06 03:50,62.11,976.10,1001.89,214,3.25,-3.31,-21,1 1583463066,2020-03-06 03:51,61.53,975.99,1001.78,214,3.30,-3.39,-22,1 1583463126,2020-03-06 03:52,61.59,975.97,1001.75,214,3.31,-3.36,-20,1 1583463187,2020-03-06 03:53,61.62,976.02,1001.80,214,3.32,-3.35,-22,1 1583463247,2020-03-06 03:54,61.04,976.00,1001.78,214,3.32,-3.47,-21,1 1583463307,2020-03-06 03:55,61.08,975.99,1001.78,214,3.39,-3.40,-21,1 1583463367,2020-03-06 03:56,61.08,975.98,1001.76,214,3.44,-3.35,-21,1 1583463428,2020-03-06 03:57,60.80,975.99,1001.77,214,3.46,-3.39,-20,1 1583463488,2020-03-06 03:58,60.70,975.98,1001.76,214,3.47,-3.41,-22,1 1583463548,2020-03-06 03:59,60.80,975.98,1001.76,214,3.52,-3.34,-20,1 1583463608,2020-03-06 04:00,59.73,975.93,1001.72,214,3.57,-3.53,-21,1 1583463669,2020-03-06 04:01,60.61,975.93,1001.72,214,3.55,-3.35,-22,1 1583463729,2020-03-06 04:02,60.49,975.93,1001.72,214,3.58,-3.35,-22,1 1583463789,2020-03-06 04:03,60.72,975.97,1001.75,214,3.53,-3.35,-21,1 1583463850,2020-03-06 04:04,61.13,975.99,1001.77,214,3.54,-3.25,-20,1 1583463910,2020-03-06 04:05,61.30,975.91,1001.69,214,3.50,-3.25,-20,1 1583463970,2020-03-06 04:06,61.49,975.84,1001.62,214,3.46,-3.24,-20,1 1583464030,2020-03-06 04:07,61.48,975.81,1001.60,214,3.39,-3.31,-19,1 1583464091,2020-03-06 04:08,61.55,975.78,1001.57,214,3.49,-3.20,-20,1 1583464151,2020-03-06 04:09,61.27,975.82,1001.60,214,3.48,-3.27,-19,1 1583464211,2020-03-06 04:10,61.05,975.86,1001.65,214,3.52,-3.28,-22,1 1583464271,2020-03-06 04:11,61.12,975.93,1001.72,214,3.54,-3.25,-22,1 1583464332,2020-03-06 04:12,61.09,976.04,1001.82,214,3.55,-3.24,-22,1 1583464392,2020-03-06 04:13,61.02,976.04,1001.82,214,3.54,-3.27,-22,1 1583464452,2020-03-06 04:14,61.13,975.95,1001.73,214,3.57,-3.22,-23,1 1583464513,2020-03-06 04:15,61.04,975.95,1001.73,214,3.59,-3.22,-19,1 1583464573,2020-03-06 04:16,60.80,975.93,1001.72,214,3.54,-3.32,-22,1 1583464633,2020-03-06 04:17,60.97,975.98,1001.76,214,3.60,-3.22,-21,1 1583464693,2020-03-06 04:18,61.51,975.98,1001.76,214,3.56,-3.14,-19,1 1583464754,2020-03-06 04:19,61.45,975.93,1001.71,214,3.55,-3.17,-22,1 1583464814,2020-03-06 04:20,61.64,975.93,1001.72,214,3.59,-3.09,-23,1 1583464874,2020-03-06 04:21,60.98,975.79,1001.58,214,3.61,-3.21,-20,1 1583464935,2020-03-06 04:22,61.22,975.79,1001.57,214,3.63,-3.14,-21,1 1583464995,2020-03-06 04:23,61.13,975.87,1001.66,214,3.62,-3.17,-22,1 1583465055,2020-03-06 04:24,60.98,975.89,1001.68,214,3.67,-3.16,-21,1 1583465116,2020-03-06 04:25,60.73,975.88,1001.66,214,3.68,-3.20,-22,1 1583465176,2020-03-06 04:26,60.99,975.87,1001.65,214,3.72,-3.11,-20,1 1583465236,2020-03-06 04:27,60.74,975.84,1001.62,214,3.72,-3.16,-20,1 1583465296,2020-03-06 04:28,60.72,975.92,1001.70,214,3.72,-3.17,-18,1 1583465357,2020-03-06 04:29,60.42,975.87,1001.65,214,3.76,-3.19,-22,1 1583465417,2020-03-06 04:30,60.54,975.93,1001.71,214,3.77,-3.16,-22,1 1583465477,2020-03-06 04:31,60.54,975.92,1001.70,214,3.80,-3.13,-19,1 1583465538,2020-03-06 04:32,60.63,975.89,1001.68,214,3.77,-3.14,-21,1 1583465598,2020-03-06 04:33,60.33,975.85,1001.63,214,3.82,-3.16,-21,1 1583465658,2020-03-06 04:34,60.28,975.88,1001.66,214,3.84,-3.15,-21,1 1583465718,2020-03-06 04:35,60.40,975.91,1001.69,214,3.82,-3.14,-21,1 1583465779,2020-03-06 04:36,60.35,975.84,1001.62,214,3.86,-3.12,-21,1 1583465839,2020-03-06 04:37,60.24,975.89,1001.67,214,3.86,-3.14,-20,1 1583465899,2020-03-06 04:38,60.54,975.70,1001.48,214,3.86,-3.07,-21,1 1583465959,2020-03-06 04:39,60.56,975.88,1001.66,214,3.82,-3.11,-21,1 1583466020,2020-03-06 04:40,60.70,975.83,1001.61,214,3.82,-3.08,-20,1 1583466080,2020-03-06 04:41,60.84,975.86,1001.65,214,3.82,-3.04,-21,1 1583466140,2020-03-06 04:42,60.76,975.81,1001.59,214,3.81,-3.07,-21,1 1583466201,2020-03-06 04:43,60.28,975.82,1001.60,214,3.84,-3.15,-23,1 1583466261,2020-03-06 04:44,60.19,975.83,1001.62,214,3.82,-3.19,-21,1 1583466321,2020-03-06 04:45,60.37,975.80,1001.58,214,3.83,-3.14,-21,1 1583466381,2020-03-06 04:46,60.33,975.81,1001.60,214,3.83,-3.15,-21,1 1583466442,2020-03-06 04:47,60.54,975.79,1001.57,214,3.82,-3.11,-22,1 1583466502,2020-03-06 04:48,60.45,975.77,1001.55,214,3.80,-3.15,-22,1 1583466562,2020-03-06 04:49,60.71,975.79,1001.57,214,3.71,-3.18,-22,1 1583466623,2020-03-06 04:50,60.73,975.75,1001.53,214,3.70,-3.18,-19,1 1583466683,2020-03-06 04:51,60.88,975.71,1001.49,214,3.71,-3.14,-20,1 1583466743,2020-03-06 04:52,60.68,975.70,1001.49,214,3.72,-3.18,-22,1 1583466803,2020-03-06 04:53,60.69,975.67,1001.45,214,3.73,-3.16,-22,1 1583466864,2020-03-06 04:54,60.47,975.66,1001.44,214,3.75,-3.19,-19,1 1583466924,2020-03-06 04:55,60.36,975.64,1001.42,214,3.78,-3.19,-20,1 1583466984,2020-03-06 04:56,60.57,975.65,1001.43,214,3.72,-3.20,-22,1 1583467044,2020-03-06 04:57,60.63,975.67,1001.45,214,3.71,-3.20,-22,1 1583467105,2020-03-06 04:58,60.67,975.69,1001.47,214,3.70,-3.20,-22,1 1583467165,2020-03-06 04:59,61.31,975.67,1001.46,214,3.53,-3.22,-20,1 1583467225,2020-03-06 05:00,61.39,975.73,1001.51,214,3.48,-3.25,-21,1 1583467286,2020-03-06 05:01,61.63,975.77,1001.55,214,3.34,-3.33,-20,1 1583467346,2020-03-06 05:02,61.44,975.71,1001.49,214,3.55,-3.17,-21,1 1583467406,2020-03-06 05:03,61.13,975.73,1001.51,214,3.64,-3.15,-22,1 1583467466,2020-03-06 05:04,61.06,975.68,1001.46,214,3.72,-3.09,-22,1 1583467527,2020-03-06 05:05,60.66,975.60,1001.39,214,3.73,-3.17,-20,1 1583467587,2020-03-06 05:06,60.91,975.57,1001.36,214,3.77,-3.08,-23,1 1583467647,2020-03-06 05:07,60.84,975.52,1001.30,214,3.78,-3.08,-22,1 1583467707,2020-03-06 05:08,60.88,975.54,1001.32,214,3.75,-3.10,-22,1 1583467768,2020-03-06 05:09,61.17,975.52,1001.30,214,3.72,-3.07,-20,1 1583467828,2020-03-06 05:10,61.26,975.53,1001.31,214,3.74,-3.03,-21,1 1583467888,2020-03-06 05:11,61.03,975.49,1001.27,214,3.70,-3.12,-22,1 1583467949,2020-03-06 05:12,61.11,975.47,1001.26,214,3.80,-3.00,-20,1 1583468009,2020-03-06 05:13,61.16,975.47,1001.25,214,3.82,-2.98,-22,1 1583468069,2020-03-06 05:14,60.64,975.45,1001.23,214,3.80,-3.11,-22,1 1583468129,2020-03-06 05:15,60.50,975.33,1001.11,214,3.80,-3.14,-20,1 1583468190,2020-03-06 05:16,60.55,975.40,1001.18,214,3.85,-3.08,-19,1 1583468250,2020-03-06 05:17,60.44,975.43,1001.22,214,3.88,-3.08,-21,1 1583468310,2020-03-06 05:18,60.52,975.47,1001.25,214,3.89,-3.05,-20,1 1583468370,2020-03-06 05:19,60.42,975.44,1001.22,214,3.91,-3.05,-21,1 1583468431,2020-03-06 05:20,60.67,975.51,1001.29,214,3.76,-3.14,-21,1 1583468491,2020-03-06 05:21,61.11,975.50,1001.28,214,3.56,-3.23,-22,1 1583468551,2020-03-06 05:22,61.36,975.46,1001.25,214,3.68,-3.06,-19,1 1583468612,2020-03-06 05:23,61.02,975.47,1001.25,214,3.78,-3.04,-22,1 1583468672,2020-03-06 05:24,61.12,975.48,1001.26,214,3.71,-3.09,-20,1 1583468732,2020-03-06 05:25,60.96,975.48,1001.27,214,3.81,-3.03,-21,1 1583468792,2020-03-06 05:26,60.87,975.48,1001.26,214,3.83,-3.03,-20,1 1583468853,2020-03-06 05:27,60.93,975.52,1001.30,214,3.77,-3.07,-21,1 1583468913,2020-03-06 05:28,60.95,975.52,1001.30,214,3.68,-3.15,-20,1 1583468973,2020-03-06 05:29,61.10,975.56,1001.34,214,3.68,-3.12,-19,1 1583469033,2020-03-06 05:30,61.32,975.60,1001.38,214,3.64,-3.11,-20,1 1583469094,2020-03-06 05:31,61.23,975.61,1001.39,214,3.70,-3.07,-21,1 1583469154,2020-03-06 05:32,61.31,975.65,1001.43,214,3.70,-3.05,-22,1 1583469214,2020-03-06 05:33,61.97,975.63,1001.41,214,3.50,-3.10,-24,1 1583469274,2020-03-06 05:34,62.19,975.58,1001.36,214,3.42,-3.13,-20,1 1583469334,2020-03-06 05:35,62.00,975.67,1001.46,214,3.37,-3.22,-21,1 1583469394,2020-03-06 05:36,62.00,975.59,1001.37,214,3.42,-3.17,-24,1 1583469454,2020-03-06 05:37,61.84,975.54,1001.32,214,3.60,-3.03,-22,1 1583469514,2020-03-06 05:38,61.53,975.47,1001.25,214,3.68,-3.02,-20,1 1583469574,2020-03-06 05:39,61.24,975.49,1001.28,214,3.74,-3.03,-21,1 1583469634,2020-03-06 05:40,61.04,975.58,1001.36,214,3.72,-3.10,-21,1 1583469694,2020-03-06 05:41,61.44,975.54,1001.33,214,3.76,-2.97,-23,1 1583469755,2020-03-06 05:42,61.10,975.51,1001.29,214,3.71,-3.09,-23,1 1583469815,2020-03-06 05:43,60.86,975.43,1001.21,214,3.82,-3.04,-22,1 1583469875,2020-03-06 05:44,61.26,975.48,1001.26,214,3.89,-2.89,-19,1 1583469935,2020-03-06 05:45,61.10,975.46,1001.24,214,3.92,-2.89,-21,1 1583469995,2020-03-06 05:46,60.90,975.34,1001.12,214,3.98,-2.88,-21,1 1583470055,2020-03-06 05:47,60.54,975.43,1001.21,214,4.00,-2.94,-20,1 1583470115,2020-03-06 05:48,60.49,975.36,1001.14,214,4.04,-2.91,-20,1 1583470175,2020-03-06 05:49,60.58,975.42,1001.20,214,4.04,-2.89,-20,1 1583470235,2020-03-06 05:50,60.40,975.30,1001.09,214,4.11,-2.87,-21,1 1583470295,2020-03-06 05:51,60.61,975.32,1001.10,214,4.12,-2.81,-23,1 1583470355,2020-03-06 05:52,60.14,975.30,1001.09,214,4.16,-2.88,-19,1 1583470415,2020-03-06 05:53,60.21,975.38,1001.16,214,4.22,-2.81,-23,1 1583470476,2020-03-06 05:54,60.05,975.40,1001.18,214,4.24,-2.82,-20,1 1583470536,2020-03-06 05:55,59.94,975.41,1001.19,214,4.26,-2.83,-21,1 1583470596,2020-03-06 05:56,59.65,975.40,1001.18,214,4.26,-2.90,-23,1 1583470656,2020-03-06 05:57,59.71,975.46,1001.24,214,4.17,-2.97,-21,1 1583470716,2020-03-06 05:58,59.74,975.45,1001.23,214,4.16,-2.97,-20,1 1583470776,2020-03-06 05:59,59.51,975.50,1001.28,214,4.13,-3.05,-20,1 1583470836,2020-03-06 06:00,59.80,975.41,1001.19,214,4.18,-2.94,-22,1 1583470896,2020-03-06 06:01,60.04,975.43,1001.22,214,4.20,-2.86,-21,1 1583470956,2020-03-06 06:02,59.69,975.42,1001.21,214,4.21,-2.93,-20,1 1583471016,2020-03-06 06:03,59.32,975.45,1001.23,214,4.24,-2.99,-20,1 1583471077,2020-03-06 06:04,59.46,975.40,1001.18,214,4.25,-2.95,-21,1 1583471137,2020-03-06 06:05,59.51,975.44,1001.22,214,4.22,-2.96,-24,1 1583471197,2020-03-06 06:06,59.76,975.49,1001.27,214,4.14,-2.98,-21,1 1583471257,2020-03-06 06:07,60.01,975.50,1001.28,214,4.07,-2.99,-21,1 1583471317,2020-03-06 06:08,59.99,975.47,1001.25,214,4.24,-2.84,-23,1 1583471377,2020-03-06 06:09,59.59,975.47,1001.25,214,4.22,-2.94,-20,1 1583471437,2020-03-06 06:10,59.52,975.45,1001.23,214,4.28,-2.90,-21,1 1583471497,2020-03-06 06:11,59.64,975.47,1001.25,214,4.31,-2.85,-20,1 1583471557,2020-03-06 06:12,59.56,975.41,1001.19,214,4.34,-2.84,-22,1 1583471617,2020-03-06 06:13,59.12,975.52,1001.30,214,4.37,-2.91,-21,1 1583471677,2020-03-06 06:14,59.43,975.56,1001.34,214,4.35,-2.86,-23,1 1583471738,2020-03-06 06:15,59.24,975.53,1001.32,214,4.43,-2.83,-22,1 1583471798,2020-03-06 06:16,59.82,975.54,1001.33,214,4.46,-2.67,-23,1 1583471858,2020-03-06 06:17,59.34,975.56,1001.34,214,4.48,-2.76,-20,1 1583471918,2020-03-06 06:18,59.46,975.63,1001.41,214,4.40,-2.81,-22,1 1583471978,2020-03-06 06:19,59.72,975.63,1001.41,214,4.45,-2.70,-21,1 1583472038,2020-03-06 06:20,59.72,975.64,1001.43,214,4.45,-2.70,-21,1 1583472098,2020-03-06 06:21,59.29,975.65,1001.43,214,4.42,-2.83,-22,1 1583472158,2020-03-06 06:22,59.04,975.63,1001.42,214,4.45,-2.85,-21,1 1583472218,2020-03-06 06:23,59.03,975.56,1001.34,214,4.41,-2.89,-19,1 1583472342,2020-03-06 06:25,59.36,975.56,1001.34,214,4.47,-2.76,-20,1 1583472402,2020-03-06 06:26,59.31,975.58,1001.36,214,4.52,-2.73,-19,1 1583472462,2020-03-06 06:27,58.97,975.66,1001.44,214,4.55,-2.78,-22,1 1583472523,2020-03-06 06:28,58.94,975.62,1001.40,214,4.55,-2.78,-21,1 1583472583,2020-03-06 06:29,59.70,975.56,1001.34,214,4.57,-2.59,-20,1 1583472643,2020-03-06 06:30,59.53,975.58,1001.36,214,4.58,-2.62,-21,1 1583472703,2020-03-06 06:31,59.44,975.56,1001.35,214,4.51,-2.71,-22,1 1583472764,2020-03-06 06:32,59.15,975.52,1001.30,214,4.55,-2.73,-21,1 1583472824,2020-03-06 06:33,58.76,975.52,1001.30,214,4.63,-2.75,-20,1 1583472884,2020-03-06 06:34,59.00,975.61,1001.39,214,4.44,-2.87,-20,1 1583472945,2020-03-06 06:35,59.46,975.54,1001.33,214,4.37,-2.83,-21,1 1583473005,2020-03-06 06:36,58.97,975.56,1001.34,214,4.49,-2.83,-21,1 1583473065,2020-03-06 06:37,58.90,975.56,1001.35,214,4.56,-2.78,-20,1 1583473125,2020-03-06 06:38,58.96,975.58,1001.37,214,4.53,-2.80,-21,1 1583473186,2020-03-06 06:39,59.10,975.60,1001.38,214,4.56,-2.74,-19,1 1583473246,2020-03-06 06:40,59.04,975.56,1001.34,214,4.59,-2.72,-22,1 1583473306,2020-03-06 06:41,59.42,975.56,1001.35,214,4.58,-2.65,-22,1 1583473367,2020-03-06 06:42,59.04,975.55,1001.33,214,4.64,-2.67,-20,1 1583473427,2020-03-06 06:43,58.41,975.63,1001.41,214,4.66,-2.80,-19,1 1583473487,2020-03-06 06:44,58.57,975.62,1001.40,214,4.70,-2.73,-19,1 1583473547,2020-03-06 06:45,58.57,975.60,1001.38,214,4.73,-2.70,-20,1 1583473608,2020-03-06 06:46,58.92,975.57,1001.36,214,4.74,-2.61,-20,1 1583473668,2020-03-06 06:47,58.71,975.61,1001.39,214,4.74,-2.66,-21,1 1583473728,2020-03-06 06:48,58.64,975.57,1001.35,214,4.71,-2.70,-19,1 1583473789,2020-03-06 06:49,58.81,975.59,1001.37,214,4.78,-2.60,-19,1 1583473849,2020-03-06 06:50,58.67,975.59,1001.38,214,4.78,-2.63,-20,1 1583473909,2020-03-06 06:51,58.34,975.62,1001.40,214,4.84,-2.65,-23,1 1583473969,2020-03-06 06:52,57.98,975.61,1001.39,214,4.85,-2.72,-22,1 1583474030,2020-03-06 06:53,57.70,975.59,1001.37,214,4.88,-2.76,-19,1 1583474090,2020-03-06 06:54,58.06,975.59,1001.38,214,4.89,-2.66,-22,1 1583474150,2020-03-06 06:55,58.45,975.66,1001.45,214,4.85,-2.61,-19,1 1583474210,2020-03-06 06:56,58.74,975.62,1001.40,214,4.88,-2.52,-20,1 1583474271,2020-03-06 06:57,59.02,975.66,1001.44,214,4.93,-2.40,-22,1 1583474331,2020-03-06 06:58,59.81,975.64,1001.42,214,4.94,-2.22,-19,1 1583474391,2020-03-06 06:59,58.29,975.59,1001.38,214,4.93,-2.57,-21,1 1583474452,2020-03-06 07:00,58.64,975.58,1001.36,214,4.93,-2.49,-21,1 1583474512,2020-03-06 07:01,59.12,975.49,1001.27,214,4.92,-2.39,-21,1 1583474572,2020-03-06 07:02,59.99,975.63,1001.41,214,4.94,-2.18,-22,1 1583474633,2020-03-06 07:03,60.55,975.61,1001.39,214,4.95,-2.04,-20,1 1583474693,2020-03-06 07:04,59.53,975.63,1001.41,214,4.95,-2.27,-20,1 1583474753,2020-03-06 07:05,59.64,975.56,1001.35,214,4.96,-2.24,-22,1 1583474813,2020-03-06 07:06,59.72,975.62,1001.40,214,4.94,-2.24,-20,1 1583474874,2020-03-06 07:07,59.45,975.58,1001.36,214,4.99,-2.25,-20,1 1583474934,2020-03-06 07:08,59.97,975.65,1001.43,214,4.99,-2.13,-22,1 1583474994,2020-03-06 07:09,59.90,975.54,1001.33,214,5.01,-2.13,-21,1 1583475054,2020-03-06 07:10,60.00,975.58,1001.36,214,5.01,-2.11,-21,1 1583475115,2020-03-06 07:11,60.58,975.59,1001.38,214,5.02,-1.97,-18,1 1583475175,2020-03-06 07:12,60.71,975.52,1001.31,214,5.05,-1.91,-21,1 1583475235,2020-03-06 07:13,61.11,975.59,1001.37,214,5.07,-1.80,-20,1 1583475296,2020-03-06 07:14,60.62,975.60,1001.39,214,5.04,-1.94,-19,1 1583475356,2020-03-06 07:15,60.49,975.59,1001.37,214,5.10,-1.91,-21,1 1583475416,2020-03-06 07:16,60.56,975.56,1001.34,214,5.10,-1.90,-22,1 1583475477,2020-03-06 07:17,60.65,975.57,1001.35,214,4.76,-2.20,-20,1 1583475537,2020-03-06 07:18,60.38,975.66,1001.44,214,4.97,-2.06,-22,1 1583475597,2020-03-06 07:19,60.38,975.60,1001.38,214,4.95,-2.08,-21,1 1583475658,2020-03-06 07:20,60.33,975.65,1001.43,214,4.88,-2.16,-19,1 1583475718,2020-03-06 07:21,60.27,975.32,1001.10,214,4.97,-2.08,-22,1 1583475778,2020-03-06 07:22,60.91,975.68,1001.46,214,5.03,-1.89,-21,1 1583475839,2020-03-06 07:23,60.40,975.59,1001.38,214,5.02,-2.01,-22,1 1583475899,2020-03-06 07:24,60.87,975.61,1001.39,214,5.04,-1.88,-20,1 1583475959,2020-03-06 07:25,61.29,975.64,1001.43,214,5.05,-1.78,-21,1 1583476020,2020-03-06 07:27,61.30,975.69,1001.47,214,4.94,-1.88,-21,1 1583476080,2020-03-06 07:28,60.78,975.61,1001.40,214,4.82,-2.11,-21,1 1583476140,2020-03-06 07:29,61.70,975.63,1001.41,214,4.68,-2.04,-21,1 1583476201,2020-03-06 07:30,62.22,975.65,1001.43,214,4.77,-1.84,-20,1 1583476261,2020-03-06 07:31,62.73,975.68,1001.46,214,4.61,-1.88,-20,1 1583476321,2020-03-06 07:32,62.85,975.63,1001.42,214,4.78,-1.70,-21,1 1583476382,2020-03-06 07:33,62.56,975.66,1001.44,214,4.85,-1.69,-21,1 1583476442,2020-03-06 07:34,63.19,975.71,1001.49,214,4.67,-1.73,-17,1 1583476502,2020-03-06 07:35,62.78,975.68,1001.46,214,4.80,-1.69,-21,1 1583476563,2020-03-06 07:36,63.30,975.67,1001.45,214,4.83,-1.55,-22,1 1583476623,2020-03-06 07:37,64.23,975.61,1001.39,214,4.78,-1.40,-19,1 1583476683,2020-03-06 07:38,64.59,975.64,1001.42,214,4.84,-1.27,-21,1 1583476744,2020-03-06 07:39,63.76,975.58,1001.37,214,4.85,-1.43,-24,1 1583476804,2020-03-06 07:40,64.01,975.63,1001.41,214,4.88,-1.35,-20,1 1583476865,2020-03-06 07:41,64.31,975.58,1001.37,214,4.92,-1.25,-20,1 1583476925,2020-03-06 07:42,64.87,975.58,1001.36,214,4.90,-1.15,-22,1 1583476985,2020-03-06 07:43,64.78,975.53,1001.31,214,4.89,-1.18,-17,1 1583477046,2020-03-06 07:44,65.03,975.58,1001.37,214,4.90,-1.12,-20,1 1583477106,2020-03-06 07:45,64.59,975.65,1001.43,214,4.92,-1.19,-21,1 1583477166,2020-03-06 07:46,64.05,975.62,1001.40,214,4.96,-1.27,-21,1 1583477227,2020-03-06 07:47,65.50,975.62,1001.40,214,4.96,-0.96,-20,1 1583477287,2020-03-06 07:48,66.41,975.58,1001.36,214,4.88,-0.85,-21,1 1583477347,2020-03-06 07:49,65.71,975.60,1001.38,214,4.95,-0.93,-20,1 1583477408,2020-03-06 07:50,66.61,975.64,1001.43,214,5.01,-0.69,-21,1 1583477468,2020-03-06 07:51,66.91,975.66,1001.45,214,5.02,-0.61,-23,1 1583477529,2020-03-06 07:52,66.43,975.62,1001.41,214,5.02,-0.71,-22,1 1583477589,2020-03-06 07:53,66.23,975.64,1001.42,214,5.04,-0.73,-20,1 1583477649,2020-03-06 07:54,66.66,975.62,1001.40,214,5.05,-0.64,-21,1 1583477710,2020-03-06 07:55,66.91,975.58,1001.36,214,5.08,-0.56,-22,1 1583477770,2020-03-06 07:56,66.21,975.63,1001.41,214,5.14,-0.64,-22,1 1583477830,2020-03-06 07:57,65.94,975.65,1001.43,214,5.16,-0.68,-18,1 1583477891,2020-03-06 07:58,66.12,975.59,1001.37,214,5.20,-0.60,-22,1 1583477951,2020-03-06 07:59,66.41,975.63,1001.41,214,5.17,-0.57,-23,1 1583478012,2020-03-06 08:00,66.33,975.62,1001.40,214,5.20,-0.56,-21,1 1583478072,2020-03-06 08:01,66.34,975.59,1001.38,214,5.25,-0.51,-20,1 1583478132,2020-03-06 08:02,65.79,975.57,1001.36,214,5.24,-0.63,-20,1 1583478193,2020-03-06 08:03,65.81,975.61,1001.39,214,5.25,-0.62,-19,1 1583478253,2020-03-06 08:04,66.19,975.60,1001.38,214,5.28,-0.51,-19,1 1583478313,2020-03-06 08:05,66.27,975.52,1001.30,214,5.31,-0.47,-22,1 1583478374,2020-03-06 08:06,66.04,975.55,1001.33,214,5.32,-0.51,-22,1 1583478434,2020-03-06 08:07,65.98,975.54,1001.33,214,5.38,-0.46,-20,1 1583478494,2020-03-06 08:08,65.80,975.38,1001.16,214,5.37,-0.51,-22,1 1583478555,2020-03-06 08:09,66.31,975.47,1001.25,214,5.38,-0.39,-21,1 1583478615,2020-03-06 08:10,66.30,975.57,1001.35,214,5.40,-0.38,-20,1 1583478675,2020-03-06 08:11,66.26,975.55,1001.33,214,5.43,-0.36,-22,1 1583478736,2020-03-06 08:12,66.55,975.48,1001.27,214,5.47,-0.26,-21,1 1583478796,2020-03-06 08:13,66.10,975.58,1001.36,214,5.48,-0.34,-21,1 1583478856,2020-03-06 08:14,66.99,975.51,1001.29,214,5.46,-0.18,-21,1 1583478917,2020-03-06 08:15,66.87,975.59,1001.38,214,5.48,-0.18,-20,1 1583478977,2020-03-06 08:16,66.46,975.58,1001.37,214,5.54,-0.21,-20,1 1583479038,2020-03-06 08:17,66.59,975.63,1001.41,214,5.53,-0.19,-20,1 1583479098,2020-03-06 08:18,66.49,975.64,1001.42,214,5.58,-0.16,-20,1 1583479158,2020-03-06 08:19,66.86,975.64,1001.42,214,5.57,-0.10,-20,1 1583479219,2020-03-06 08:20,66.88,975.61,1001.39,214,5.63,-0.04,-19,1 1583479279,2020-03-06 08:21,66.41,975.61,1001.40,214,5.61,-0.15,-19,1 1583479339,2020-03-06 08:22,66.56,975.56,1001.35,214,5.59,-0.14,-20,1 1583479400,2020-03-06 08:23,67.01,975.58,1001.36,214,5.58,-0.06,-21,1 1583479460,2020-03-06 08:24,67.18,975.54,1001.32,214,5.62,0.02,-18,1 1583479520,2020-03-06 08:25,67.34,975.51,1001.29,214,5.66,0.09,-22,1 1583479581,2020-03-06 08:26,66.02,975.53,1001.31,214,5.64,-0.21,-19,1 1583479641,2020-03-06 08:27,66.38,975.52,1001.31,214,5.67,-0.10,-21,1 1583479701,2020-03-06 08:28,65.89,975.50,1001.28,214,5.73,-0.15,-18,1 1583479762,2020-03-06 08:29,66.53,975.54,1001.32,214,5.70,-0.04,-23,1 1583479822,2020-03-06 08:30,65.43,975.48,1001.27,214,5.70,-0.27,-20,1 1583479883,2020-03-06 08:31,65.93,975.52,1001.31,214,5.72,-0.15,-19,1 1583479943,2020-03-06 08:32,65.54,975.50,1001.28,214,5.68,-0.27,-21,1 1583480003,2020-03-06 08:33,65.69,975.44,1001.22,214,5.77,-0.15,-21,1 1583480064,2020-03-06 08:34,65.09,975.47,1001.26,214,5.81,-0.24,-21,1 1583480124,2020-03-06 08:35,64.72,975.47,1001.26,214,5.78,-0.35,-22,1 1583480184,2020-03-06 08:36,64.37,975.40,1001.18,214,5.85,-0.35,-22,1 1583480245,2020-03-06 08:37,64.13,975.46,1001.25,214,5.85,-0.40,-18,1 1583480305,2020-03-06 08:38,64.63,975.45,1001.23,214,5.84,-0.31,-20,1 1583480366,2020-03-06 08:39,65.04,975.46,1001.24,214,5.79,-0.27,-22,1 1583480426,2020-03-06 08:40,64.97,975.40,1001.18,214,5.85,-0.22,-23,1 1583480486,2020-03-06 08:41,64.88,975.43,1001.21,214,5.82,-0.27,-21,1 1583480547,2020-03-06 08:42,65.09,975.46,1001.24,214,5.85,-0.20,-20,1 1583480607,2020-03-06 08:43,64.40,975.46,1001.24,214,5.85,-0.35,-19,1 1583480667,2020-03-06 08:44,64.43,975.46,1001.24,214,5.82,-0.37,-21,1 1583480728,2020-03-06 08:45,64.60,975.39,1001.17,214,5.86,-0.29,-21,1 1583480788,2020-03-06 08:46,64.98,975.39,1001.17,214,5.87,-0.20,-20,1 1583480848,2020-03-06 08:47,64.18,975.41,1001.19,214,5.89,-0.36,-19,1 1583480909,2020-03-06 08:48,64.23,975.17,1000.96,214,5.92,-0.32,-20,1 1583480969,2020-03-06 08:49,64.84,975.52,1001.30,214,5.82,-0.28,-21,1 1583481030,2020-03-06 08:50,73.14,975.31,1001.09,214,5.87,1.43,-22,1 1583481090,2020-03-06 08:51,68.56,975.48,1001.26,214,5.89,0.55,-21,1 1583481150,2020-03-06 08:52,64.89,975.51,1001.30,214,5.97,-0.13,-20,1 1583481211,2020-03-06 08:53,64.59,975.50,1001.28,214,5.96,-0.20,-21,1 1583481271,2020-03-06 08:54,64.82,975.51,1001.29,214,5.99,-0.12,-21,1 1583481331,2020-03-06 08:55,63.62,975.48,1001.26,214,6.13,-0.25,-20,1 1583481392,2020-03-06 08:56,63.24,975.55,1001.33,214,6.16,-0.30,-20,1 1583481452,2020-03-06 08:57,63.15,975.46,1001.24,214,6.20,-0.28,-22,1 1583481512,2020-03-06 08:58,63.75,975.53,1001.31,214,6.13,-0.22,-20,1 1583481573,2020-03-06 08:59,62.32,975.49,1001.28,214,6.17,-0.49,-22,1 1583481633,2020-03-06 09:00,63.29,975.49,1001.28,214,6.18,-0.27,-19,1 1583481693,2020-03-06 09:01,63.38,975.57,1001.35,214,6.06,-0.37,-21,1 1583481754,2020-03-06 09:02,63.94,975.56,1001.35,214,6.13,-0.18,-22,1 1583481814,2020-03-06 09:03,63.36,975.55,1001.34,214,6.10,-0.33,-23,1 1583481874,2020-03-06 09:04,63.62,975.53,1001.32,214,6.13,-0.25,-21,1 1583481934,2020-03-06 09:05,63.92,975.58,1001.36,214,6.15,-0.16,-19,1 1583481994,2020-03-06 09:06,63.31,975.50,1001.29,214,6.15,-0.30,-21,1 1583482055,2020-03-06 09:07,63.87,975.53,1001.32,214,6.10,-0.22,-20,1 1583482115,2020-03-06 09:08,64.66,975.51,1001.29,214,6.07,-0.08,-22,1 1583482175,2020-03-06 09:09,63.85,975.49,1001.28,214,6.12,-0.21,-22,1 1583482235,2020-03-06 09:10,64.11,975.47,1001.25,214,6.05,-0.22,-20,1 1583482295,2020-03-06 09:11,63.86,975.48,1001.26,214,6.09,-0.23,-20,1 1583482355,2020-03-06 09:12,64.07,975.50,1001.28,214,6.11,-0.17,-21,1 1583482416,2020-03-06 09:13,64.40,975.51,1001.29,214,6.08,-0.13,-20,1 1583482476,2020-03-06 09:14,64.84,975.53,1001.31,214,6.03,-0.08,-22,1 1583482536,2020-03-06 09:15,64.51,975.49,1001.28,214,6.08,-0.10,-19,1 1583482596,2020-03-06 09:16,64.31,975.48,1001.27,214,6.07,-0.16,-20,1 1583482656,2020-03-06 09:17,63.90,975.49,1001.27,214,6.05,-0.26,-23,1 1583482717,2020-03-06 09:18,63.67,975.47,1001.25,214,6.07,-0.29,-22,1 1583482777,2020-03-06 09:19,63.24,975.43,1001.22,214,6.07,-0.39,-22,1 1583482837,2020-03-06 09:20,64.40,975.44,1001.22,214,6.07,-0.14,-21,1 1583482897,2020-03-06 09:21,63.84,975.39,1001.17,214,6.08,-0.25,-20,1 1583482957,2020-03-06 09:22,64.19,975.44,1001.23,214,6.04,-0.21,-24,1 1583483017,2020-03-06 09:23,64.75,975.48,1001.26,214,5.95,-0.18,-20,1 1583483077,2020-03-06 09:24,64.87,975.44,1001.23,214,6.06,-0.05,-22,1 1583483138,2020-03-06 09:25,65.32,975.41,1001.19,214,6.07,0.06,-19,1 1583483198,2020-03-06 09:26,64.88,975.43,1001.21,214,6.01,-0.09,-20,1 1583483258,2020-03-06 09:27,64.67,975.39,1001.17,214,6.14,-0.01,-20,1 1583483318,2020-03-06 09:28,64.41,975.40,1001.18,214,6.06,-0.15,-20,1 1583483378,2020-03-06 09:29,64.42,975.36,1001.15,214,6.14,-0.07,-20,1 1583483438,2020-03-06 09:30,64.79,975.34,1001.12,214,5.91,-0.21,-22,1 1583483499,2020-03-06 09:31,64.66,975.35,1001.14,214,6.09,-0.06,-21,1 1583483622,2020-03-06 09:33,64.97,975.37,1001.15,214,6.16,0.07,-18,1 1583483682,2020-03-06 09:34,64.83,975.34,1001.13,214,6.22,0.10,-22,1 1583483743,2020-03-06 09:35,64.86,975.30,1001.08,214,6.18,0.07,-23,1 1583483803,2020-03-06 09:36,65.02,975.30,1001.08,214,6.30,0.21,-18,1 1583483863,2020-03-06 09:37,65.34,975.35,1001.13,214,6.19,0.18,-22,1 1583483924,2020-03-06 09:38,65.77,975.32,1001.10,214,6.36,0.43,-19,1 1583483984,2020-03-06 09:39,65.40,975.33,1001.11,214,6.41,0.40,-21,1 1583484044,2020-03-06 09:40,64.25,975.29,1001.07,214,6.47,0.21,-19,1 1583484105,2020-03-06 09:41,65.72,975.30,1001.09,214,6.37,0.43,-21,1 1583484165,2020-03-06 09:42,65.86,975.24,1001.02,214,6.43,0.51,-23,1 1583484226,2020-03-06 09:43,65.09,975.22,1001.00,214,6.52,0.44,-20,1 1583484286,2020-03-06 09:44,65.55,975.32,1001.11,214,6.57,0.58,-21,1 1583484346,2020-03-06 09:45,65.79,975.30,1001.09,214,6.60,0.66,-21,1 1583484407,2020-03-06 09:46,65.50,975.27,1001.05,214,6.66,0.66,-20,1 1583484467,2020-03-06 09:47,65.55,975.30,1001.08,214,6.65,0.66,-19,1 1583484527,2020-03-06 09:48,65.68,975.26,1001.05,214,6.70,0.74,-21,1 1583484588,2020-03-06 09:49,65.22,975.30,1001.08,214,6.76,0.69,-20,1 1583484648,2020-03-06 09:50,65.64,975.31,1001.09,214,6.74,0.76,-21,1 1583484709,2020-03-06 09:51,65.56,975.31,1001.10,214,6.86,0.86,-23,1 1583484769,2020-03-06 09:52,64.82,975.32,1001.10,214,6.90,0.74,-20,1 1583484829,2020-03-06 09:53,65.12,975.24,1001.03,214,6.96,0.86,-23,1 1583484890,2020-03-06 09:54,65.42,975.31,1001.09,214,6.98,0.95,-24,1 1583484950,2020-03-06 09:55,65.77,975.32,1001.10,214,6.96,1.00,-21,1 1583485010,2020-03-06 09:56,65.22,975.28,1001.06,214,7.02,0.94,-22,1 1583485071,2020-03-06 09:57,65.36,975.29,1001.08,214,7.04,0.99,-20,1 1583485131,2020-03-06 09:58,65.46,975.24,1001.02,214,7.10,1.07,-22,1 1583485191,2020-03-06 09:59,65.16,975.26,1001.04,214,7.17,1.07,-22,1 1583485252,2020-03-06 10:00,65.73,975.26,1001.05,214,7.09,1.12,-22,1 1583485312,2020-03-06 10:01,65.06,975.27,1001.06,214,7.16,1.04,-19,1 1583485373,2020-03-06 10:02,63.87,975.14,1000.92,214,7.27,0.89,-21,1 1583485433,2020-03-06 10:03,63.18,975.21,1001.00,214,7.34,0.81,-20,1 1583485493,2020-03-06 10:04,63.43,975.14,1000.93,214,7.41,0.93,-20,1 1583485554,2020-03-06 10:05,63.20,975.20,1000.98,214,7.44,0.90,-22,1 1583485614,2020-03-06 10:06,62.10,975.17,1000.95,214,7.57,0.78,-20,1 1583485674,2020-03-06 10:07,61.33,975.19,1000.98,214,7.55,0.59,-21,1 1583485735,2020-03-06 10:08,61.65,975.11,1000.89,214,7.66,0.77,-22,1 1583485795,2020-03-06 10:09,61.07,975.10,1000.89,214,7.69,0.67,-19,1 1583485855,2020-03-06 10:10,61.13,975.15,1000.94,214,7.71,0.70,-22,1 1583485916,2020-03-06 10:11,62.07,975.16,1000.94,214,7.53,0.74,-20,1 1583485976,2020-03-06 10:12,62.19,975.12,1000.91,214,7.73,0.96,-20,1 1583486037,2020-03-06 10:13,61.19,975.10,1000.89,214,7.81,0.81,-22,1 1583486097,2020-03-06 10:14,60.42,975.07,1000.85,214,7.84,0.66,-23,1 1583486157,2020-03-06 10:15,60.90,975.10,1000.88,214,7.85,0.78,-23,1 1583486218,2020-03-06 10:16,60.46,975.08,1000.87,214,7.88,0.71,-22,1 1583486278,2020-03-06 10:17,61.14,975.05,1000.83,214,7.89,0.87,-21,1 1583486339,2020-03-06 10:18,60.86,975.00,1000.79,214,7.91,0.83,-22,1 1583486399,2020-03-06 10:19,61.03,975.02,1000.80,214,7.97,0.92,-21,1 1583486459,2020-03-06 10:20,60.07,975.03,1000.81,214,8.00,0.73,-21,1 1583486520,2020-03-06 10:22,59.75,975.00,1000.79,214,8.05,0.70,-23,1 1583486580,2020-03-06 10:23,59.22,974.91,1000.69,214,8.03,0.56,-20,1 1583486640,2020-03-06 10:24,59.58,975.01,1000.79,214,7.95,0.57,-23,1 1583486701,2020-03-06 10:25,59.03,975.00,1000.78,214,8.00,0.49,-21,1 1583486761,2020-03-06 10:26,59.46,975.07,1000.86,214,7.95,0.54,-23,1 1583486821,2020-03-06 10:27,60.20,975.04,1000.82,214,7.94,0.70,-21,1 1583486882,2020-03-06 10:28,59.46,975.03,1000.81,214,7.88,0.48,-22,1 1583486942,2020-03-06 10:29,60.13,975.06,1000.84,214,7.91,0.66,-23,1 1583487002,2020-03-06 10:30,59.86,975.09,1000.87,214,7.96,0.65,-21,1 1583487063,2020-03-06 10:31,59.36,975.04,1000.82,214,7.93,0.50,-21,1 1583487123,2020-03-06 10:32,60.13,974.93,1000.71,214,7.95,0.70,-22,1 1583487184,2020-03-06 10:33,59.85,974.95,1000.73,214,7.96,0.64,-21,1 1583487244,2020-03-06 10:34,60.01,975.07,1000.86,214,8.00,0.72,-22,1 1583487304,2020-03-06 10:35,60.23,975.02,1000.81,214,8.02,0.79,-22,1 1583487365,2020-03-06 10:36,59.38,975.02,1000.80,214,7.99,0.56,-20,1 1583487425,2020-03-06 10:37,59.53,975.07,1000.85,214,8.09,0.69,-21,1 1583487485,2020-03-06 10:38,59.25,974.97,1000.75,214,8.14,0.67,-22,1 1583487546,2020-03-06 10:39,58.72,974.97,1000.75,214,8.13,0.54,-21,1 1583487606,2020-03-06 10:40,58.94,975.02,1000.81,214,8.12,0.58,-21,1 1583487666,2020-03-06 10:41,58.03,974.90,1000.68,214,8.15,0.39,-22,1 1583487727,2020-03-06 10:42,58.72,974.99,1000.78,214,8.19,0.59,-22,1 1583487787,2020-03-06 10:43,58.30,974.94,1000.73,214,8.20,0.51,-21,1 1583487848,2020-03-06 10:44,58.50,974.98,1000.76,214,8.21,0.56,-23,1 1583487908,2020-03-06 10:45,58.35,974.97,1000.76,214,8.12,0.44,-19,1 1583487968,2020-03-06 10:46,58.45,974.90,1000.69,214,8.21,0.55,-20,1 1583488029,2020-03-06 10:47,58.83,974.83,1000.62,214,8.20,0.63,-22,1 1583488089,2020-03-06 10:48,58.16,974.65,1000.44,214,8.02,0.30,-22,1 1583488149,2020-03-06 10:49,58.73,974.89,1000.68,214,8.20,0.61,-21,1 1583488210,2020-03-06 10:50,58.56,974.81,1000.59,214,8.20,0.57,-21,1 1583488270,2020-03-06 10:51,58.54,974.72,1000.50,214,8.14,0.51,-22,1 1583488331,2020-03-06 10:52,58.76,974.86,1000.64,214,8.16,0.58,-18,1 1583488391,2020-03-06 10:53,58.73,974.79,1000.57,214,8.12,0.53,-20,1 1583488451,2020-03-06 10:54,59.60,974.88,1000.67,214,8.16,0.77,-22,1 1583488512,2020-03-06 10:55,59.17,974.82,1000.60,214,8.21,0.72,-20,1 1583488572,2020-03-06 10:56,58.99,974.81,1000.59,214,8.29,0.75,-22,1 1583488632,2020-03-06 10:57,59.37,974.86,1000.64,214,8.20,0.76,-22,1 1583488693,2020-03-06 10:58,59.71,974.82,1000.61,214,8.05,0.69,-20,1 1583488753,2020-03-06 10:59,59.13,974.82,1000.61,214,8.22,0.72,-20,1 1583488814,2020-03-06 11:00,58.10,974.80,1000.58,214,8.19,0.45,-25,1 1583488874,2020-03-06 11:01,58.27,974.71,1000.49,214,8.30,0.59,-21,1 1583488934,2020-03-06 11:02,57.77,974.78,1000.56,214,8.26,0.43,-22,1 1583488995,2020-03-06 11:03,57.70,974.73,1000.52,214,8.32,0.48,-20,1 1583489055,2020-03-06 11:04,58.74,974.81,1000.59,214,8.33,0.73,-19,1 1583489115,2020-03-06 11:05,58.25,974.79,1000.58,214,8.25,0.54,-19,1 1583489176,2020-03-06 11:06,58.17,974.75,1000.54,214,8.36,0.62,-22,1 1583489236,2020-03-06 11:07,58.58,974.85,1000.63,214,8.08,0.46,-22,1 1583489296,2020-03-06 11:08,58.78,974.81,1000.59,214,8.31,0.72,-22,1 1583489357,2020-03-06 11:09,57.89,974.79,1000.57,214,8.25,0.45,-19,1 1583489417,2020-03-06 11:10,57.68,974.77,1000.55,214,8.37,0.52,-20,1 1583489477,2020-03-06 11:11,58.47,974.73,1000.52,214,8.41,0.74,-22,1 1583489538,2020-03-06 11:12,57.58,974.85,1000.63,214,8.42,0.54,-19,1 1583489598,2020-03-06 11:13,57.98,974.87,1000.65,214,8.46,0.67,-19,1 1583489659,2020-03-06 11:14,58.55,974.86,1000.65,214,8.26,0.62,-21,1 1583489719,2020-03-06 11:15,58.92,974.93,1000.71,214,8.10,0.56,-19,1 1583489780,2020-03-06 11:16,59.35,974.89,1000.68,214,8.35,0.89,-20,1 1583489840,2020-03-06 11:17,58.83,974.85,1000.63,214,8.43,0.85,-22,1 1583489901,2020-03-06 11:18,58.18,974.91,1000.69,214,8.50,0.76,-22,1 1583489961,2020-03-06 11:19,58.01,974.90,1000.69,214,8.49,0.71,-21,1 1583490022,2020-03-06 11:20,58.99,974.91,1000.70,214,8.43,0.88,-21,1 1583490082,2020-03-06 11:21,58.24,974.89,1000.67,214,8.49,0.76,-20,1 1583490142,2020-03-06 11:22,58.85,974.64,1000.42,214,8.58,0.99,-20,1 1583490203,2020-03-06 11:23,58.69,974.83,1000.61,214,8.60,0.97,-21,1 1583490263,2020-03-06 11:24,57.95,974.89,1000.67,214,8.71,0.90,-22,1 1583490323,2020-03-06 11:25,57.68,974.87,1000.65,214,8.74,0.87,-21,1 1583490384,2020-03-06 11:26,58.58,974.92,1000.71,214,8.64,0.99,-22,1 1583490444,2020-03-06 11:27,57.88,974.97,1000.75,214,8.72,0.89,-19,1 1583490505,2020-03-06 11:28,57.57,974.86,1000.64,214,8.86,0.95,-22,1 1583490565,2020-03-06 11:29,57.88,974.89,1000.67,214,8.88,1.04,-22,1 1583490625,2020-03-06 11:30,57.51,974.94,1000.73,214,8.94,1.01,-23,1 1583490686,2020-03-06 11:31,57.31,974.92,1000.70,214,8.93,0.95,-20,1 1583490746,2020-03-06 11:32,58.01,974.94,1000.72,214,9.01,1.20,-21,1 1583490806,2020-03-06 11:33,56.73,974.91,1000.69,214,9.03,0.91,-22,1 1583490867,2020-03-06 11:34,57.71,974.90,1000.69,214,9.05,1.16,-21,1 1583490927,2020-03-06 11:35,57.88,975.00,1000.78,214,8.96,1.12,-20,1 1583490987,2020-03-06 11:36,57.41,974.99,1000.77,214,9.05,1.09,-21,1 1583491048,2020-03-06 11:37,56.47,974.98,1000.76,214,9.16,0.96,-22,1 1583491108,2020-03-06 11:38,56.66,974.95,1000.74,214,9.28,1.12,-20,1 1583491168,2020-03-06 11:39,55.67,974.91,1000.70,214,9.31,0.91,-23,1 1583491229,2020-03-06 11:40,56.11,974.93,1000.71,214,9.36,1.06,-20,1 1583491289,2020-03-06 11:41,56.25,974.91,1000.70,214,9.41,1.14,-21,1 1583491350,2020-03-06 11:42,56.01,974.91,1000.69,214,9.45,1.12,-20,1 1583491410,2020-03-06 11:43,55.59,974.92,1000.70,214,9.47,1.04,-21,1 1583491470,2020-03-06 11:44,55.96,974.90,1000.68,214,9.56,1.21,-23,1 1583491531,2020-03-06 11:45,55.39,974.79,1000.57,214,9.57,1.08,-20,1 1583491591,2020-03-06 11:46,55.44,974.88,1000.66,214,9.66,1.18,-20,1 1583491651,2020-03-06 11:47,55.58,974.88,1000.66,214,9.61,1.16,-21,1 1583491712,2020-03-06 11:48,55.64,974.86,1000.65,214,9.60,1.17,-21,1 1583491772,2020-03-06 11:49,55.09,974.88,1000.67,214,9.65,1.08,-22,1 1583491832,2020-03-06 11:50,55.32,974.86,1000.65,214,9.69,1.17,-23,1 1583491893,2020-03-06 11:51,55.68,974.91,1000.69,214,9.50,1.09,-21,1 1583491953,2020-03-06 11:52,55.40,974.85,1000.64,214,9.62,1.13,-20,1 1583492013,2020-03-06 11:53,54.96,974.83,1000.61,214,9.74,1.13,-20,1 1583492074,2020-03-06 11:54,54.32,974.85,1000.63,214,9.76,0.99,-22,1 1583492134,2020-03-06 11:55,54.58,974.80,1000.58,214,9.78,1.07,-22,1 1583492194,2020-03-06 11:56,54.43,974.75,1000.54,214,9.81,1.06,-21,1 1583492254,2020-03-06 11:57,56.48,974.80,1000.58,214,9.82,1.59,-20,1 1583492314,2020-03-06 11:58,55.34,974.80,1000.58,214,9.87,1.35,-23,1 1583492375,2020-03-06 11:59,54.92,974.78,1000.56,214,9.85,1.22,-21,1 1583492435,2020-03-06 12:00,55.03,974.81,1000.59,214,9.92,1.32,-20,1 1583492495,2020-03-06 12:01,62.34,974.72,1000.50,214,10.02,3.16,-21,1 1583492555,2020-03-06 12:02,57.79,974.81,1000.59,214,10.09,2.16,-23,1 1583492615,2020-03-06 12:03,54.14,974.84,1000.62,214,10.10,1.26,-22,1 1583492675,2020-03-06 12:04,53.93,974.78,1000.56,214,10.23,1.32,-23,1 1583492735,2020-03-06 12:05,52.96,974.76,1000.54,214,10.27,1.11,-22,1 1583492796,2020-03-06 12:06,52.59,974.78,1000.57,214,10.28,1.02,-20,1 1583492916,2020-03-06 12:08,52.68,974.75,1000.53,214,10.30,1.06,-22,1 1583492976,2020-03-06 12:09,53.54,974.74,1000.52,214,10.37,1.35,-23,1 1583493036,2020-03-06 12:10,52.33,974.72,1000.50,214,10.38,1.04,-20,1 1583493096,2020-03-06 12:11,52.63,974.68,1000.47,214,10.38,1.12,-23,1 1583493157,2020-03-06 12:12,52.69,974.74,1000.52,214,10.40,1.16,-20,1 1583493217,2020-03-06 12:13,52.41,974.58,1000.37,214,10.42,1.10,-21,1 1583493277,2020-03-06 12:14,52.85,974.64,1000.42,214,10.45,1.25,-21,1 1583493337,2020-03-06 12:15,52.68,974.69,1000.48,214,10.48,1.23,-20,1 1583493397,2020-03-06 12:16,52.15,974.64,1000.43,214,10.40,1.01,-21,1 1583493457,2020-03-06 12:17,52.31,974.61,1000.39,214,10.46,1.11,-23,1 1583493518,2020-03-06 12:18,52.16,974.61,1000.39,214,10.43,1.05,-20,1 1583493578,2020-03-06 12:19,52.43,974.58,1000.36,214,10.44,1.12,-22,1 1583493638,2020-03-06 12:20,51.96,974.55,1000.33,214,10.51,1.07,-21,1 1583493698,2020-03-06 12:21,51.73,974.53,1000.31,214,10.52,1.01,-20,1 1583493758,2020-03-06 12:22,51.39,974.47,1000.25,214,10.46,0.87,-22,1 1583493819,2020-03-06 12:23,52.09,974.52,1000.30,214,10.55,1.14,-21,1 1583493879,2020-03-06 12:24,51.83,974.50,1000.28,214,10.58,1.10,-21,1 1583494002,2020-03-06 12:26,50.61,974.46,1000.24,214,10.62,0.80,-22,1 1583494062,2020-03-06 12:27,51.06,974.43,1000.21,214,10.64,0.94,-21,1 1583494123,2020-03-06 12:28,51.29,974.47,1000.25,214,10.61,0.98,-20,1 1583494183,2020-03-06 12:29,50.23,974.44,1000.23,214,10.56,0.64,-22,1 1583494244,2020-03-06 12:30,49.64,974.46,1000.24,214,10.63,0.54,-21,1 1583494304,2020-03-06 12:31,50.16,974.44,1000.22,214,10.67,0.72,-24,1 1583494364,2020-03-06 12:32,49.59,974.47,1000.25,214,10.68,0.58,-20,1 1583494425,2020-03-06 12:33,50.13,974.44,1000.23,214,10.70,0.74,-21,1 1583494485,2020-03-06 12:34,49.50,974.49,1000.27,214,10.73,0.60,-22,1 1583494546,2020-03-06 12:35,48.52,974.46,1000.25,214,10.67,0.26,-21,1 1583494606,2020-03-06 12:36,49.09,974.43,1000.21,214,10.70,0.45,-20,1 1583494666,2020-03-06 12:37,49.48,974.45,1000.23,214,10.60,0.47,-23,1 1583494727,2020-03-06 12:38,49.61,974.42,1000.21,214,10.60,0.51,-21,1 1583494787,2020-03-06 12:39,49.77,974.33,1000.12,214,10.68,0.63,-21,1 1583494847,2020-03-06 12:40,49.55,974.42,1000.21,214,10.68,0.56,-21,1 1583494908,2020-03-06 12:41,50.00,974.47,1000.25,214,10.69,0.70,-21,1 1583494968,2020-03-06 12:42,49.19,974.48,1000.26,214,10.70,0.48,-23,1 1583495029,2020-03-06 12:43,49.65,974.52,1000.31,214,10.74,0.65,-22,1 1583495089,2020-03-06 12:44,48.54,974.49,1000.27,214,10.68,0.28,-19,1 1583495149,2020-03-06 12:45,49.14,974.48,1000.26,214,10.75,0.52,-20,1 1583495210,2020-03-06 12:46,49.65,974.42,1000.20,214,10.80,0.70,-22,1 1583495270,2020-03-06 12:47,48.82,974.51,1000.29,214,10.80,0.47,-22,1 1583495330,2020-03-06 12:48,49.87,974.46,1000.24,214,10.89,0.85,-22,1 1583495391,2020-03-06 12:49,48.70,974.43,1000.21,214,10.83,0.46,-23,1 1583495451,2020-03-06 12:50,48.25,974.38,1000.16,214,10.85,0.35,-19,1 1583495511,2020-03-06 12:51,48.71,974.47,1000.25,214,10.87,0.50,-21,1 1583495572,2020-03-06 12:52,49.22,974.42,1000.21,214,10.89,0.67,-20,1 1583495632,2020-03-06 12:53,48.90,974.40,1000.18,214,10.75,0.44,-22,1 1583495693,2020-03-06 12:54,49.13,974.38,1000.16,214,10.79,0.55,-22,1 1583495753,2020-03-06 12:55,49.19,974.34,1000.13,214,10.74,0.52,-23,1 1583495813,2020-03-06 12:56,49.69,974.34,1000.13,214,10.73,0.65,-23,1 1583495934,2020-03-06 12:58,49.24,974.27,1000.05,214,10.86,0.64,-22,1 1583495994,2020-03-06 12:59,49.27,974.21,999.99,214,10.91,0.70,-25,1 1583496055,2020-03-06 13:00,48.67,974.22,1000.00,214,10.95,0.56,-21,1 1583496115,2020-03-06 13:01,48.82,974.22,1000.00,214,11.00,0.65,-23,1 1583496175,2020-03-06 13:02,48.49,974.21,999.99,214,11.02,0.58,-21,1 1583496236,2020-03-06 13:03,48.09,974.23,1000.01,214,10.97,0.42,-21,1 1583496296,2020-03-06 13:04,48.99,974.20,999.98,214,11.07,0.76,-21,1 1583496356,2020-03-06 13:05,47.74,974.23,1000.01,214,11.04,0.38,-24,1 1583496417,2020-03-06 13:06,47.59,974.15,999.93,214,11.03,0.33,-22,1 1583496477,2020-03-06 13:07,48.41,974.18,999.96,214,11.08,0.61,-20,1 1583496538,2020-03-06 13:08,48.09,974.15,999.93,214,11.09,0.53,-20,1 1583496598,2020-03-06 13:09,47.17,974.21,999.99,214,11.14,0.31,-20,1 1583496658,2020-03-06 13:10,46.48,974.19,999.97,214,11.10,0.07,-22,1 1583496719,2020-03-06 13:11,46.48,974.19,999.98,214,11.13,0.09,-20,1 1583496779,2020-03-06 13:12,47.08,974.15,999.94,214,11.15,0.29,-22,1 1583496839,2020-03-06 13:13,47.38,974.14,999.92,214,11.16,0.39,-19,1 1583496900,2020-03-06 13:15,46.86,974.14,999.92,214,11.16,0.23,-22,1 1583496960,2020-03-06 13:16,47.32,974.11,999.90,214,11.16,0.37,-21,1 1583497020,2020-03-06 13:17,47.70,974.03,999.82,214,11.20,0.52,-20,1 1583497081,2020-03-06 13:18,47.47,974.01,999.79,214,11.23,0.48,-23,1 1583497141,2020-03-06 13:19,47.54,974.05,999.83,214,11.24,0.51,-22,1 1583497201,2020-03-06 13:20,47.88,974.05,999.83,214,11.27,0.63,-23,1 1583497262,2020-03-06 13:21,47.28,973.99,999.77,214,11.21,0.40,-22,1 1583497322,2020-03-06 13:22,47.48,974.03,999.81,214,11.27,0.52,-23,1 1583497382,2020-03-06 13:23,46.56,974.03,999.81,214,11.17,0.16,-22,1 1583497443,2020-03-06 13:24,47.21,974.05,999.84,214,11.33,0.49,-22,1 1583497503,2020-03-06 13:25,47.73,974.05,999.83,214,11.36,0.67,-22,1 1583497563,2020-03-06 13:26,47.30,974.06,999.84,214,11.26,0.45,-22,1 1583497624,2020-03-06 13:27,47.31,974.11,999.89,214,11.36,0.55,-19,1 1583497684,2020-03-06 13:28,46.50,974.10,999.88,214,11.37,0.32,-23,1 1583497744,2020-03-06 13:29,46.96,974.13,999.92,214,11.41,0.49,-23,1 1583497805,2020-03-06 13:30,47.56,974.09,999.87,214,11.46,0.71,-20,1 1583497865,2020-03-06 13:31,47.45,974.08,999.86,214,11.49,0.71,-20,1 1583497925,2020-03-06 13:32,46.81,974.06,999.84,214,11.46,0.49,-24,1 1583497986,2020-03-06 13:33,47.81,973.94,999.73,214,11.49,0.81,-22,1 1583498046,2020-03-06 13:34,46.79,974.08,999.86,214,11.50,0.53,-21,1 1583498107,2020-03-06 13:35,46.70,974.00,999.79,214,11.50,0.50,-21,1 1583498167,2020-03-06 13:36,47.15,973.91,999.69,214,11.55,0.68,-21,1 1583498227,2020-03-06 13:37,47.53,974.00,999.78,214,11.54,0.78,-22,1 1583498288,2020-03-06 13:38,46.89,974.04,999.83,214,11.60,0.65,-24,1 1583498348,2020-03-06 13:39,45.93,974.01,999.80,214,11.61,0.37,-20,1 1583498408,2020-03-06 13:40,47.25,973.97,999.75,214,11.63,0.78,-21,1 1583498469,2020-03-06 13:41,45.27,973.92,999.70,214,11.63,0.19,-22,1 1583498529,2020-03-06 13:42,45.67,973.98,999.76,214,11.59,0.27,-21,1 1583498589,2020-03-06 13:43,45.87,974.05,999.83,214,11.44,0.20,-23,1 1583498650,2020-03-06 13:44,46.34,974.02,999.80,214,11.18,0.10,-19,1 1583498710,2020-03-06 13:45,46.02,974.02,999.80,214,11.14,-0.03,-20,1 1583498771,2020-03-06 13:46,45.35,973.91,999.69,214,11.31,-0.08,-22,1 1583498831,2020-03-06 13:47,44.83,973.99,999.78,214,11.36,-0.19,-21,1 1583498891,2020-03-06 13:48,45.64,974.02,999.80,214,11.47,0.15,-22,1 1583498952,2020-03-06 13:49,46.93,973.98,999.76,214,11.59,0.65,-21,1 1583499012,2020-03-06 13:50,45.51,973.92,999.70,214,11.67,0.30,-21,1 1583499072,2020-03-06 13:51,45.01,973.98,999.76,214,11.76,0.23,-25,1 1583499133,2020-03-06 13:52,46.10,974.00,999.78,214,11.83,0.62,-20,1 1583499193,2020-03-06 13:53,45.49,974.05,999.84,214,11.91,0.51,-24,1 1583499253,2020-03-06 13:54,44.68,974.05,999.84,214,11.95,0.30,-22,1 1583499314,2020-03-06 13:55,44.06,974.03,999.81,214,11.96,0.11,-22,1 1583499374,2020-03-06 13:56,45.02,974.00,999.78,214,12.01,0.46,-21,1 1583499435,2020-03-06 13:57,45.14,974.04,999.82,214,12.05,0.53,-22,1 1583499495,2020-03-06 13:58,44.74,973.92,999.70,214,12.09,0.44,-23,1 1583499555,2020-03-06 13:59,44.89,973.96,999.75,214,12.17,0.56,-23,1 1583499616,2020-03-06 14:00,44.02,974.02,999.80,214,12.23,0.35,-22,1 1583499676,2020-03-06 14:01,43.32,974.03,999.81,214,12.23,0.13,-21,1 1583499736,2020-03-06 14:02,44.32,973.98,999.77,214,12.19,0.41,-21,1 1583499797,2020-03-06 14:03,44.55,974.06,999.84,214,12.28,0.56,-23,1 1583499857,2020-03-06 14:04,44.04,974.07,999.85,214,12.27,0.39,-22,1 1583499918,2020-03-06 14:05,44.89,974.03,999.81,214,12.44,0.81,-23,1 1583499978,2020-03-06 14:06,44.00,974.05,999.83,214,12.50,0.59,-22,1 1583500038,2020-03-06 14:07,42.96,974.04,999.82,214,12.55,0.30,-23,1 1583500099,2020-03-06 14:08,43.95,974.00,999.78,214,12.65,0.71,-21,1 1583500159,2020-03-06 14:09,41.96,974.00,999.78,214,12.66,0.08,-20,1 1583500219,2020-03-06 14:10,43.18,974.03,999.82,214,12.60,0.42,-20,1 1583500280,2020-03-06 14:11,42.39,973.99,999.77,214,12.59,0.15,-21,1 1583500340,2020-03-06 14:12,42.35,974.01,999.79,214,12.68,0.22,-23,1 1583500401,2020-03-06 14:13,42.68,974.01,999.79,214,12.72,0.37,-23,1 1583500461,2020-03-06 14:14,43.53,973.97,999.75,214,12.73,0.65,-22,1 1583500521,2020-03-06 14:15,44.31,973.94,999.73,214,12.83,0.99,-23,1 1583500582,2020-03-06 14:16,42.62,974.03,999.81,214,12.85,0.46,-20,1 1583500642,2020-03-06 14:17,42.96,974.07,999.86,214,12.85,0.57,-23,1 1583500702,2020-03-06 14:18,42.25,974.03,999.81,214,12.95,0.43,-22,1 1583500763,2020-03-06 14:19,42.24,974.01,999.79,214,12.99,0.47,-22,1 1583500823,2020-03-06 14:20,41.89,973.99,999.77,214,12.98,0.34,-23,1 1583500884,2020-03-06 14:21,42.42,974.07,999.86,214,12.93,0.47,-21,1 1583500944,2020-03-06 14:22,42.44,974.05,999.83,214,12.83,0.39,-21,1 1583501004,2020-03-06 14:23,42.57,974.06,999.84,214,12.65,0.27,-22,1 1583501065,2020-03-06 14:24,42.47,974.10,999.89,214,12.60,0.19,-22,1 1583501125,2020-03-06 14:25,42.27,974.12,999.90,214,12.45,-0.01,-21,1 1583501185,2020-03-06 14:26,42.08,974.03,999.81,214,12.18,-0.32,-22,1 1583501246,2020-03-06 14:27,41.88,974.16,999.95,214,12.33,-0.25,-21,1 1583501306,2020-03-06 14:28,41.89,974.20,999.98,214,12.51,-0.08,-20,1 1583501367,2020-03-06 14:29,41.40,974.20,999.98,214,12.26,-0.47,-23,1 1583501427,2020-03-06 14:30,40.92,974.23,1000.01,214,12.39,-0.51,-22,1 1583501487,2020-03-06 14:31,40.91,974.24,1000.02,214,12.33,-0.57,-24,1 1583501548,2020-03-06 14:32,40.70,974.19,999.98,214,12.44,-0.54,-21,1 1583501608,2020-03-06 14:33,40.64,974.03,999.81,214,12.58,-0.44,-23,1 1583501668,2020-03-06 14:34,40.76,974.19,999.97,214,12.72,-0.27,-23,1 1583501729,2020-03-06 14:35,39.98,974.24,1000.03,214,12.80,-0.46,-21,1 1583501789,2020-03-06 14:36,40.33,974.19,999.97,214,12.15,-0.93,-23,1 1583501849,2020-03-06 14:37,40.14,974.28,1000.06,214,12.37,-0.79,-23,1 1583501910,2020-03-06 14:38,40.25,974.22,1000.00,214,12.26,-0.85,-21,1 1583501970,2020-03-06 14:39,40.60,974.21,1000.00,214,12.02,-0.95,-21,1 1583502030,2020-03-06 14:40,40.52,974.30,1000.09,214,11.76,-1.22,-21,1 1583502091,2020-03-06 14:41,40.43,974.30,1000.08,214,12.06,-0.97,-20,1 1583502151,2020-03-06 14:42,40.76,974.32,1000.10,214,11.63,-1.25,-21,1 1583502212,2020-03-06 14:43,41.09,974.36,1000.14,214,11.41,-1.34,-21,1 1583502272,2020-03-06 14:44,40.96,974.33,1000.11,214,11.38,-1.41,-20,1 1583502332,2020-03-06 14:45,40.75,974.40,1000.18,214,11.42,-1.44,-22,1 1583502393,2020-03-06 14:46,40.92,974.28,1000.06,214,11.29,-1.50,-22,1 1583502453,2020-03-06 14:47,40.98,974.30,1000.08,214,11.53,-1.27,-21,1 1583502513,2020-03-06 14:48,40.99,974.40,1000.18,214,11.57,-1.23,-23,1 1583502574,2020-03-06 14:49,41.13,974.36,1000.14,214,11.63,-1.13,-24,1 1583502634,2020-03-06 14:50,41.81,974.28,1000.06,214,11.56,-0.97,-24,1 1583502694,2020-03-06 14:51,41.95,974.41,1000.20,214,11.56,-0.92,-20,1 1583502754,2020-03-06 14:52,41.54,974.34,1000.13,214,11.67,-0.96,-21,1 1583502815,2020-03-06 14:53,41.94,974.35,1000.13,214,11.46,-1.02,-21,1 1583502875,2020-03-06 14:54,42.17,974.45,1000.24,214,11.47,-0.93,-22,1 1583502935,2020-03-06 14:55,42.67,974.37,1000.16,214,11.35,-0.88,-23,1 1583502995,2020-03-06 14:56,42.16,974.40,1000.18,214,11.45,-0.95,-22,1 1583503055,2020-03-06 14:57,42.67,974.45,1000.23,214,11.14,-1.07,-21,1 1583503115,2020-03-06 14:58,42.81,974.34,1000.13,214,11.11,-1.05,-20,1 1583503175,2020-03-06 14:59,42.55,974.41,1000.19,214,11.10,-1.15,-22,1 1583503236,2020-03-06 15:00,42.39,974.36,1000.14,214,11.00,-1.29,-23,1 1583503296,2020-03-06 15:01,42.00,974.43,1000.21,214,11.15,-1.28,-23,1 1583503356,2020-03-06 15:02,41.79,974.47,1000.26,214,11.24,-1.26,-24,1 1583503416,2020-03-06 15:03,41.81,974.44,1000.22,214,11.32,-1.19,-23,1 1583503476,2020-03-06 15:04,41.72,974.39,1000.18,214,11.19,-1.33,-21,1 1583503536,2020-03-06 15:05,41.82,974.45,1000.23,214,11.04,-1.44,-23,1 1583503597,2020-03-06 15:06,41.62,974.49,1000.27,214,10.99,-1.54,-21,1 1583503657,2020-03-06 15:07,42.16,974.50,1000.28,214,10.87,-1.48,-23,1 1583503717,2020-03-06 15:08,41.83,974.50,1000.28,214,10.95,-1.51,-24,1 1583503777,2020-03-06 15:09,42.08,974.37,1000.15,214,10.95,-1.43,-23,1 1583503837,2020-03-06 15:10,41.93,974.42,1000.21,214,10.98,-1.45,-23,1 1583503897,2020-03-06 15:11,41.76,974.42,1000.21,214,11.06,-1.44,-22,1 1583503958,2020-03-06 15:12,42.09,974.49,1000.27,214,10.90,-1.47,-23,1 1583504018,2020-03-06 15:13,42.17,974.46,1000.24,214,10.79,-1.55,-24,1 1583504078,2020-03-06 15:14,42.23,974.49,1000.27,214,10.83,-1.49,-24,1 1583504138,2020-03-06 15:15,42.12,974.42,1000.21,214,11.02,-1.36,-21,1 1583504198,2020-03-06 15:16,42.49,974.51,1000.29,214,10.84,-1.40,-23,1 1583504258,2020-03-06 15:17,42.24,974.52,1000.30,214,10.91,-1.42,-22,1 1583504319,2020-03-06 15:18,42.35,974.50,1000.28,214,10.93,-1.36,-22,1 1583504379,2020-03-06 15:19,42.43,974.51,1000.30,214,10.81,-1.44,-20,1 1583504439,2020-03-06 15:20,42.64,974.52,1000.30,214,10.78,-1.41,-19,1 1583504502,2020-03-06 15:21,42.78,974.49,1000.28,214,10.83,-1.32,-20,1 1583504562,2020-03-06 15:22,42.51,974.55,1000.33,214,10.95,-1.29,-22,1 1583504622,2020-03-06 15:23,42.16,974.44,1000.22,214,11.04,-1.32,-21,1 1583504683,2020-03-06 15:24,42.24,974.54,1000.32,214,10.95,-1.38,-23,1 1583504743,2020-03-06 15:25,42.42,974.55,1000.34,214,10.96,-1.31,-23,1 1583504804,2020-03-06 15:26,42.55,974.58,1000.36,214,10.86,-1.36,-23,1 1583504864,2020-03-06 15:27,42.45,974.50,1000.28,214,10.90,-1.36,-22,1 1583504924,2020-03-06 15:28,42.68,974.56,1000.34,214,10.83,-1.35,-21,1 1583504985,2020-03-06 15:29,42.79,974.63,1000.41,214,10.71,-1.42,-23,1 1583505045,2020-03-06 15:30,42.82,974.59,1000.38,214,10.69,-1.43,-21,1 1583505105,2020-03-06 15:31,42.65,974.59,1000.37,214,10.89,-1.30,-23,1 1583505166,2020-03-06 15:32,42.45,974.65,1000.43,214,10.79,-1.46,-22,1 1583505226,2020-03-06 15:33,42.83,974.60,1000.38,214,10.66,-1.46,-22,1 1583505286,2020-03-06 15:34,42.84,974.63,1000.42,214,10.74,-1.38,-20,1 1583505347,2020-03-06 15:35,42.96,974.64,1000.42,214,10.65,-1.42,-20,1 1583505407,2020-03-06 15:36,42.82,974.59,1000.38,214,10.76,-1.37,-22,1 1583505467,2020-03-06 15:37,43.02,974.62,1000.40,214,10.74,-1.32,-23,1 1583505528,2020-03-06 15:38,42.78,974.51,1000.30,214,10.71,-1.42,-21,1 1583505588,2020-03-06 15:39,42.99,974.58,1000.37,214,10.60,-1.46,-22,1 1583505648,2020-03-06 15:40,42.65,974.60,1000.38,214,10.72,-1.46,-20,1 1583505709,2020-03-06 15:41,42.58,974.62,1000.40,214,10.84,-1.37,-21,1 1583505770,2020-03-06 15:42,42.46,974.62,1000.40,214,10.92,-1.34,-23,1 1583505830,2020-03-06 15:43,42.35,974.63,1000.42,214,11.01,-1.29,-20,1 1583505890,2020-03-06 15:44,42.55,974.65,1000.44,214,10.98,-1.25,-22,1 1583505951,2020-03-06 15:45,42.35,974.64,1000.42,214,10.75,-1.53,-21,1 1583506011,2020-03-06 15:46,42.57,974.64,1000.42,214,10.73,-1.47,-20,1 1583506072,2020-03-06 15:47,42.47,974.62,1000.40,214,10.92,-1.33,-20,1 1583506132,2020-03-06 15:48,42.52,974.58,1000.36,214,10.80,-1.43,-20,1 1583506192,2020-03-06 15:49,42.20,974.69,1000.47,214,10.88,-1.46,-21,1 1583506252,2020-03-06 15:50,42.46,974.65,1000.44,214,10.90,-1.35,-23,1 1583506313,2020-03-06 15:51,42.52,974.63,1000.41,214,10.87,-1.36,-25,1 1583506373,2020-03-06 15:52,42.76,974.75,1000.54,214,10.82,-1.33,-22,1 1583506433,2020-03-06 15:53,42.88,974.70,1000.48,214,10.76,-1.35,-20,1 1583506494,2020-03-06 15:54,42.53,974.73,1000.51,214,10.93,-1.30,-23,1 1583506554,2020-03-06 15:55,42.31,974.73,1000.51,214,10.96,-1.35,-22,1 1583506615,2020-03-06 15:56,42.60,974.73,1000.51,214,10.84,-1.36,-23,1 1583506675,2020-03-06 15:57,42.74,974.75,1000.53,214,10.77,-1.38,-23,1 1583506735,2020-03-06 15:58,43.10,974.73,1000.52,214,10.63,-1.40,-23,1 1583506796,2020-03-06 15:59,42.73,974.75,1000.53,214,10.87,-1.29,-21,1 1583506856,2020-03-06 16:00,42.90,974.77,1000.55,214,10.75,-1.35,-23,1 1583506916,2020-03-06 16:01,43.02,974.81,1000.59,214,10.84,-1.23,-20,1 1583506977,2020-03-06 16:02,42.81,974.79,1000.57,214,10.84,-1.30,-23,1 1583507037,2020-03-06 16:03,42.99,974.79,1000.58,214,10.78,-1.30,-22,1 1583507097,2020-03-06 16:04,42.91,974.80,1000.58,214,10.85,-1.26,-23,1 1583507158,2020-03-06 16:05,43.04,974.91,1000.69,214,10.77,-1.29,-22,1 1583507218,2020-03-06 16:06,43.10,974.88,1000.67,214,10.87,-1.18,-22,1 1583507279,2020-03-06 16:07,42.98,974.87,1000.66,214,10.76,-1.32,-21,1 1583507339,2020-03-06 16:08,42.82,974.91,1000.70,214,10.87,-1.27,-20,1 1583507399,2020-03-06 16:09,43.10,974.94,1000.72,214,10.87,-1.18,-21,1 1583507460,2020-03-06 16:11,43.16,974.94,1000.73,214,10.79,-1.23,-21,1 1583507520,2020-03-06 16:12,43.40,974.94,1000.72,214,10.63,-1.30,-25,1 1583507580,2020-03-06 16:13,43.13,974.97,1000.76,214,10.85,-1.19,-22,1 1583507641,2020-03-06 16:14,43.35,974.96,1000.74,214,10.79,-1.17,-22,1 1583507701,2020-03-06 16:15,43.13,974.93,1000.72,214,10.85,-1.19,-21,1 1583507761,2020-03-06 16:16,43.41,974.94,1000.72,214,10.72,-1.22,-22,1 1583507822,2020-03-06 16:17,43.43,975.03,1000.82,214,10.85,-1.09,-21,1 1583507882,2020-03-06 16:18,43.41,975.01,1000.79,214,10.81,-1.13,-23,1 1583507942,2020-03-06 16:19,43.21,975.00,1000.78,214,10.85,-1.16,-21,1 1583508003,2020-03-06 16:20,43.36,975.06,1000.85,214,10.64,-1.30,-22,1 1583508063,2020-03-06 16:21,43.49,975.05,1000.83,214,10.78,-1.14,-22,1 1583508124,2020-03-06 16:22,43.35,975.07,1000.86,214,10.73,-1.23,-22,1 1583508184,2020-03-06 16:23,43.43,975.07,1000.86,214,10.76,-1.17,-20,1 1583508244,2020-03-06 16:24,43.38,975.08,1000.87,214,10.79,-1.16,-22,1 1583508305,2020-03-06 16:25,43.31,975.04,1000.83,214,10.88,-1.10,-24,1 1583508365,2020-03-06 16:26,43.01,975.00,1000.78,214,10.87,-1.21,-23,1 1583508425,2020-03-06 16:27,43.21,975.08,1000.87,214,10.89,-1.12,-23,1 1583508486,2020-03-06 16:28,43.29,975.08,1000.87,214,10.84,-1.14,-21,1 1583508546,2020-03-06 16:29,43.08,975.11,1000.89,214,10.90,-1.16,-20,1 1583508606,2020-03-06 16:30,43.64,975.13,1000.91,214,10.73,-1.14,-19,1 1583508667,2020-03-06 16:31,43.85,975.13,1000.92,214,10.68,-1.11,-20,1 1583508727,2020-03-06 16:32,43.75,975.07,1000.86,214,10.69,-1.14,-20,1 1583508787,2020-03-06 16:33,44.03,975.10,1000.89,214,10.64,-1.10,-23,1 1583508848,2020-03-06 16:34,43.34,975.05,1000.83,214,10.90,-1.07,-23,1 1583508908,2020-03-06 16:35,43.28,975.08,1000.86,214,10.96,-1.04,-21,1 1583508969,2020-03-06 16:36,43.31,975.10,1000.88,214,11.00,-0.99,-22,1 1583509029,2020-03-06 16:37,43.63,975.08,1000.86,214,10.75,-1.12,-19,1 1583509089,2020-03-06 16:38,43.57,975.08,1000.86,214,10.91,-1.00,-20,1 1583509150,2020-03-06 16:39,43.47,975.03,1000.82,214,10.98,-0.96,-24,1 1583509210,2020-03-06 16:40,43.73,975.12,1000.90,214,10.92,-0.93,-21,1 1583509270,2020-03-06 16:41,43.51,975.08,1000.86,214,11.06,-0.88,-24,1 1583509331,2020-03-06 16:42,43.46,975.06,1000.84,214,10.98,-0.96,-22,1 1583509391,2020-03-06 16:43,43.35,975.10,1000.88,214,11.03,-0.95,-23,1 1583509451,2020-03-06 16:44,43.37,975.13,1000.92,214,11.04,-0.94,-22,1 1583509512,2020-03-06 16:45,43.43,975.11,1000.90,214,10.98,-0.97,-21,1 1583509572,2020-03-06 16:46,43.89,975.17,1000.95,214,10.93,-0.88,-21,1 1583509633,2020-03-06 16:47,43.57,975.07,1000.86,214,11.04,-0.88,-23,1 1583509693,2020-03-06 16:48,43.74,975.19,1000.98,214,11.09,-0.78,-23,1 1583509753,2020-03-06 16:49,44.04,975.24,1001.02,214,11.16,-0.62,-22,1 1583509814,2020-03-06 16:50,44.37,975.23,1001.02,214,11.21,-0.47,-23,1 1583509874,2020-03-06 16:51,44.10,975.18,1000.96,214,11.22,-0.55,-19,1 1583509934,2020-03-06 16:52,44.25,975.28,1001.06,214,11.24,-0.48,-22,1 1583509995,2020-03-06 16:53,44.13,975.26,1001.04,214,11.34,-0.43,-20,1 1583510055,2020-03-06 16:54,44.45,975.30,1001.08,214,11.37,-0.30,-22,1 1583510115,2020-03-06 16:55,44.53,975.30,1001.09,214,11.38,-0.27,-21,1 1583510176,2020-03-06 16:56,44.83,975.34,1001.12,214,11.37,-0.18,-21,1 1583510236,2020-03-06 16:57,44.83,975.30,1001.09,214,11.35,-0.20,-22,1 1583510296,2020-03-06 16:58,44.60,975.30,1001.09,214,11.38,-0.24,-21,1 1583510357,2020-03-06 16:59,44.96,975.31,1001.10,214,11.38,-0.14,-20,1 1583510420,2020-03-06 17:00,44.88,975.33,1001.12,214,11.37,-0.17,-22,1 1583510480,2020-03-06 17:01,44.88,975.33,1001.11,214,11.42,-0.12,-22,1 1583510540,2020-03-06 17:02,44.98,975.37,1001.15,214,11.40,-0.11,-20,1 1583510601,2020-03-06 17:03,44.87,975.34,1001.12,214,11.42,-0.13,-22,1 1583510661,2020-03-06 17:04,45.22,975.38,1001.16,214,11.37,-0.06,-24,1 1583510721,2020-03-06 17:05,45.01,975.35,1001.13,214,11.39,-0.11,-22,1 1583510782,2020-03-06 17:06,44.95,975.41,1001.20,214,11.40,-0.12,-21,1 1583510842,2020-03-06 17:07,44.82,975.44,1001.23,214,11.41,-0.15,-23,1 1583510902,2020-03-06 17:08,44.88,975.29,1001.08,214,11.40,-0.14,-21,1 1583510963,2020-03-06 17:09,45.17,975.42,1001.21,214,11.32,-0.13,-23,1 1583511023,2020-03-06 17:10,45.25,975.49,1001.27,214,11.35,-0.07,-22,1 1583511084,2020-03-06 17:11,45.13,975.40,1001.18,214,11.40,-0.06,-20,1 1583511144,2020-03-06 17:12,45.17,975.50,1001.28,214,11.40,-0.05,-23,1 1583511204,2020-03-06 17:13,45.03,975.55,1001.33,214,11.42,-0.08,-23,1 1583511265,2020-03-06 17:14,45.15,975.49,1001.27,214,11.41,-0.05,-22,1 1583511325,2020-03-06 17:15,45.30,975.54,1001.32,214,11.42,0.01,-22,1 1583511385,2020-03-06 17:16,45.66,975.59,1001.37,214,11.33,0.03,-22,1 1583511446,2020-03-06 17:17,45.37,975.59,1001.38,214,11.40,0.01,-21,1 1583511506,2020-03-06 17:18,45.47,975.61,1001.39,214,11.31,-0.04,-22,1 1583511566,2020-03-06 17:19,45.30,975.62,1001.40,214,11.25,-0.15,-25,1 1583511627,2020-03-06 17:20,45.67,975.63,1001.41,214,11.21,-0.08,-20,1 1583511687,2020-03-06 17:21,45.31,975.70,1001.49,214,11.01,-0.37,-20,1 1583511747,2020-03-06 17:22,44.79,975.65,1001.44,214,11.13,-0.42,-23,1 1583511808,2020-03-06 17:23,44.53,975.64,1001.43,214,11.16,-0.47,-20,1 1583511868,2020-03-06 17:24,44.76,975.78,1001.57,214,10.96,-0.58,-22,1 1583511928,2020-03-06 17:25,44.82,975.74,1001.53,214,11.10,-0.43,-21,1 1583511989,2020-03-06 17:26,44.61,975.67,1001.45,214,11.15,-0.45,-21,1 1583512049,2020-03-06 17:27,44.49,975.74,1001.52,214,11.12,-0.52,-20,1 1583512110,2020-03-06 17:28,44.61,975.75,1001.53,214,11.16,-0.44,-20,1 1583512170,2020-03-06 17:29,44.43,975.79,1001.58,214,11.15,-0.51,-18,1 1583512230,2020-03-06 17:30,44.92,975.72,1001.51,214,11.15,-0.36,-20,1 1583512291,2020-03-06 17:31,44.81,975.76,1001.54,214,11.02,-0.51,-23,1 1583512351,2020-03-06 17:32,44.69,975.81,1001.59,214,11.02,-0.55,-22,1 1583512411,2020-03-06 17:33,44.80,975.88,1001.67,214,10.98,-0.55,-23,1 1583512472,2020-03-06 17:34,45.04,975.90,1001.68,214,10.84,-0.60,-22,1 1583512532,2020-03-06 17:35,45.18,975.87,1001.65,214,10.84,-0.56,-21,1 1583512592,2020-03-06 17:36,45.18,975.89,1001.67,214,10.87,-0.53,-22,1 1583512653,2020-03-06 17:37,45.24,975.88,1001.66,214,10.79,-0.59,-20,1 1583512713,2020-03-06 17:38,45.37,975.90,1001.68,214,10.78,-0.56,-21,1 1583512773,2020-03-06 17:39,45.16,975.90,1001.69,214,10.81,-0.59,-20,1 1583512834,2020-03-06 17:40,45.22,975.93,1001.71,214,10.83,-0.56,-20,1 1583512894,2020-03-06 17:41,45.21,975.87,1001.65,214,10.84,-0.55,-21,1 1583512954,2020-03-06 17:42,45.47,975.87,1001.66,214,10.83,-0.48,-22,1 1583513014,2020-03-06 17:43,45.41,975.87,1001.66,214,10.77,-0.56,-22,1 1583513074,2020-03-06 17:44,45.70,975.87,1001.65,214,10.58,-0.64,-24,1 1583513135,2020-03-06 17:45,45.48,975.95,1001.74,214,10.76,-0.54,-21,1 1583513195,2020-03-06 17:46,45.64,975.92,1001.70,214,10.71,-0.54,-23,1 1583513255,2020-03-06 17:47,45.31,975.95,1001.73,214,10.83,-0.53,-20,1 1583513315,2020-03-06 17:48,45.37,975.94,1001.72,214,10.86,-0.49,-19,1 1583513375,2020-03-06 17:49,45.39,976.00,1001.78,214,10.89,-0.45,-23,1 1583513435,2020-03-06 17:50,45.20,976.00,1001.78,214,10.92,-0.48,-23,1 1583513495,2020-03-06 17:51,45.26,975.98,1001.76,214,10.92,-0.46,-24,1 1583513556,2020-03-06 17:52,45.26,976.01,1001.79,214,10.98,-0.41,-22,1 1583513616,2020-03-06 17:53,45.29,976.02,1001.80,214,10.94,-0.44,-22,1 1583513676,2020-03-06 17:54,45.43,976.01,1001.79,214,11.03,-0.31,-22,1 1583513736,2020-03-06 17:55,45.04,976.06,1001.84,214,11.07,-0.39,-22,1 1583513796,2020-03-06 17:56,45.09,976.07,1001.86,214,10.96,-0.48,-22,1 1583513856,2020-03-06 17:57,45.11,976.05,1001.83,214,11.02,-0.42,-22,1 1583513917,2020-03-06 17:58,45.24,976.08,1001.86,214,11.04,-0.36,-23,1 1583513977,2020-03-06 17:59,45.47,976.11,1001.89,214,10.83,-0.48,-21,1 1583514037,2020-03-06 18:00,45.43,976.08,1001.87,214,10.89,-0.44,-20,1 1583514097,2020-03-06 18:01,45.25,976.09,1001.88,214,11.00,-0.39,-20,1 1583514157,2020-03-06 18:02,45.31,976.12,1001.90,214,10.95,-0.42,-20,1 1583514220,2020-03-06 18:03,45.82,976.12,1001.90,214,10.68,-0.51,-19,1 1583514280,2020-03-06 18:04,45.77,976.13,1001.91,214,10.71,-0.50,-23,1 1583514340,2020-03-06 18:05,45.87,976.15,1001.93,214,10.79,-0.40,-21,1 1583514401,2020-03-06 18:06,45.90,976.16,1001.95,214,10.80,-0.38,-20,1 1583514461,2020-03-06 18:07,45.88,976.16,1001.95,214,10.84,-0.35,-23,1 1583514522,2020-03-06 18:08,45.93,976.20,1001.98,214,10.92,-0.26,-21,1 1583514582,2020-03-06 18:09,45.67,976.19,1001.97,214,10.85,-0.41,-22,1 1583514642,2020-03-06 18:10,45.64,976.23,1002.01,214,10.85,-0.41,-22,1 1583514703,2020-03-06 18:11,45.70,976.23,1002.02,214,10.85,-0.40,-20,1 1583514763,2020-03-06 18:12,45.49,976.26,1002.05,214,10.87,-0.44,-22,1 1583514823,2020-03-06 18:13,45.72,976.30,1002.09,214,10.78,-0.45,-21,1 1583514884,2020-03-06 18:14,45.87,976.30,1002.08,214,10.77,-0.42,-22,1 1583514944,2020-03-06 18:15,46.13,976.31,1002.10,214,10.65,-0.45,-21,1 1583515004,2020-03-06 18:16,45.97,976.35,1002.14,214,10.70,-0.45,-21,1 1583515065,2020-03-06 18:17,45.86,976.31,1002.09,214,10.72,-0.46,-24,1 1583515125,2020-03-06 18:18,45.87,976.38,1002.17,214,10.72,-0.46,-22,1 1583515185,2020-03-06 18:19,45.95,976.38,1002.17,214,10.76,-0.40,-24,1 1583515245,2020-03-06 18:20,45.71,976.38,1002.17,214,10.81,-0.43,-20,1 1583515306,2020-03-06 18:21,45.68,976.36,1002.14,214,10.80,-0.45,-22,1 1583515366,2020-03-06 18:22,45.49,976.43,1002.21,214,10.88,-0.43,-21,1 1583515426,2020-03-06 18:23,45.75,976.42,1002.20,214,10.85,-0.38,-21,1 1583515487,2020-03-06 18:24,45.62,976.41,1002.19,214,10.89,-0.38,-21,1 1583515547,2020-03-06 18:25,45.79,976.35,1002.13,214,10.83,-0.39,-23,1 1583515607,2020-03-06 18:26,45.44,976.40,1002.19,214,10.88,-0.45,-20,1 1583515667,2020-03-06 18:27,45.34,976.40,1002.18,214,10.95,-0.41,-21,1 1583515728,2020-03-06 18:28,46.06,976.41,1002.20,214,10.99,-0.16,-22,1 1583515788,2020-03-06 18:29,45.84,976.41,1002.19,214,11.04,-0.18,-21,1 1583515848,2020-03-06 18:30,45.84,976.44,1002.22,214,11.05,-0.17,-22,1 1583515909,2020-03-06 18:31,45.39,976.44,1002.23,214,11.11,-0.25,-22,1 1583515969,2020-03-06 18:32,45.41,976.38,1002.17,214,11.14,-0.22,-23,1 1583516029,2020-03-06 18:33,45.30,976.42,1002.20,214,11.16,-0.23,-21,1 1583516089,2020-03-06 18:34,46.13,976.45,1002.24,214,11.08,-0.06,-21,1 1583516150,2020-03-06 18:35,45.84,976.48,1002.26,214,11.07,-0.15,-24,1 1583516210,2020-03-06 18:36,45.46,976.48,1002.27,214,10.90,-0.42,-19,1 1583516270,2020-03-06 18:37,45.21,976.42,1002.20,214,10.96,-0.44,-19,1 1583516331,2020-03-06 18:38,45.19,976.50,1002.28,214,11.00,-0.41,-22,1 1583516391,2020-03-06 18:39,45.95,976.52,1002.30,214,11.01,-0.17,-21,1 1583516451,2020-03-06 18:40,45.80,976.48,1002.26,214,11.05,-0.18,-23,1 1583516512,2020-03-06 18:41,45.56,976.47,1002.26,214,11.03,-0.27,-20,1 1583516572,2020-03-06 18:42,45.49,976.53,1002.31,214,11.11,-0.22,-20,1 1583516632,2020-03-06 18:43,45.67,976.55,1002.34,214,11.00,-0.27,-21,1 1583516693,2020-03-06 18:44,45.32,976.55,1002.34,214,11.04,-0.34,-21,1 1583516753,2020-03-06 18:45,45.60,976.50,1002.28,214,10.98,-0.31,-21,1 1583516813,2020-03-06 18:46,45.94,976.54,1002.32,214,11.01,-0.18,-20,1 1583516873,2020-03-06 18:47,46.21,976.56,1002.34,214,11.01,-0.10,-24,1 1583516934,2020-03-06 18:48,46.29,976.56,1002.34,214,11.04,-0.05,-20,1 1583517054,2020-03-06 18:50,45.98,976.60,1002.39,214,11.08,-0.10,-23,1 1583517115,2020-03-06 18:51,46.00,976.64,1002.42,214,11.03,-0.14,-22,1 1583517175,2020-03-06 18:52,46.07,976.63,1002.41,214,11.08,-0.07,-21,1 1583517235,2020-03-06 18:53,46.13,976.65,1002.43,214,11.07,-0.07,-21,1 1583517295,2020-03-06 18:54,46.10,976.66,1002.44,214,11.08,-0.07,-20,1 1583517356,2020-03-06 18:55,45.81,976.64,1002.42,214,11.08,-0.15,-23,1 1583517416,2020-03-06 18:56,46.04,976.68,1002.46,214,11.12,-0.05,-21,1 1583517476,2020-03-06 18:57,45.94,976.64,1002.43,214,11.12,-0.08,-23,1 1583517537,2020-03-06 18:58,46.44,976.67,1002.45,214,11.11,0.06,-23,1 1583517597,2020-03-06 18:59,46.23,976.62,1002.40,214,11.12,0.01,-23,1 1583517657,2020-03-06 19:00,46.42,976.69,1002.47,214,11.10,0.05,-23,1 1583517718,2020-03-06 19:01,46.10,976.67,1002.45,214,11.08,-0.07,-23,1 1583517778,2020-03-06 19:02,45.94,976.64,1002.42,214,11.11,-0.08,-22,1 1583517838,2020-03-06 19:03,46.08,976.65,1002.43,214,11.11,-0.04,-21,1 1583517899,2020-03-06 19:04,46.42,976.71,1002.50,214,11.13,0.08,-20,1 1583517959,2020-03-06 19:05,46.20,976.68,1002.46,214,11.14,0.02,-20,1 1583518019,2020-03-06 19:06,46.07,976.74,1002.52,214,11.13,-0.03,-22,1 1583518080,2020-03-06 19:08,46.38,976.63,1002.42,214,11.13,0.06,-22,1 1583518140,2020-03-06 19:09,46.22,976.76,1002.54,214,11.10,-0.01,-25,1 1583518200,2020-03-06 19:10,46.10,976.75,1002.53,214,11.13,-0.02,-24,1 1583518260,2020-03-06 19:11,46.05,976.74,1002.53,214,11.04,-0.11,-25,1 1583518321,2020-03-06 19:12,46.40,976.78,1002.56,214,11.06,0.01,-20,1 1583518381,2020-03-06 19:13,46.22,976.66,1002.45,214,11.10,-0.01,-23,1 1583518441,2020-03-06 19:14,46.20,976.75,1002.54,214,11.13,0.01,-23,1 1583518502,2020-03-06 19:15,46.04,976.77,1002.55,214,11.13,-0.04,-19,1 1583518562,2020-03-06 19:16,45.80,976.76,1002.54,214,11.11,-0.13,-21,1 1583518622,2020-03-06 19:17,45.62,976.81,1002.60,214,11.17,-0.13,-21,1 1583518682,2020-03-06 19:18,45.37,976.75,1002.54,214,11.18,-0.19,-22,1 1583518743,2020-03-06 19:19,45.79,976.78,1002.56,214,11.10,-0.14,-21,1 1583518803,2020-03-06 19:20,45.60,976.87,1002.65,214,11.08,-0.21,-21,1 1583518863,2020-03-06 19:21,45.49,976.88,1002.67,214,11.09,-0.24,-23,1 1583518924,2020-03-06 19:22,45.37,976.87,1002.66,214,11.11,-0.26,-23,1 1583518984,2020-03-06 19:23,45.28,976.90,1002.68,214,11.10,-0.29,-19,1 1583519044,2020-03-06 19:24,44.92,976.90,1002.68,214,11.12,-0.38,-20,1 1583519105,2020-03-06 19:25,44.73,976.88,1002.66,214,11.13,-0.43,-22,1 1583519165,2020-03-06 19:26,44.95,976.87,1002.66,214,11.12,-0.37,-21,1 1583519225,2020-03-06 19:27,44.88,976.85,1002.63,214,11.11,-0.40,-22,1 1583519285,2020-03-06 19:28,44.92,976.85,1002.63,214,11.05,-0.45,-22,1 1583519346,2020-03-06 19:29,45.07,976.86,1002.64,214,11.04,-0.41,-20,1 1583519406,2020-03-06 19:30,44.89,976.91,1002.69,214,11.06,-0.45,-22,1 1583519466,2020-03-06 19:31,45.09,976.94,1002.72,214,11.05,-0.40,-22,1 1583519527,2020-03-06 19:32,45.05,976.95,1002.73,214,11.04,-0.42,-23,1 1583519587,2020-03-06 19:33,44.87,976.93,1002.71,214,11.01,-0.50,-23,1 1583519647,2020-03-06 19:34,45.56,976.96,1002.74,214,10.75,-0.53,-23,1 1583519707,2020-03-06 19:35,45.60,976.95,1002.74,214,10.62,-0.63,-22,1 1583519768,2020-03-06 19:36,45.82,977.01,1002.79,214,10.49,-0.69,-22,1 1583519828,2020-03-06 19:37,46.32,976.98,1002.76,214,10.35,-0.67,-20,1 1583519888,2020-03-06 19:38,46.80,977.04,1002.82,214,10.18,-0.68,-22,1 1583519949,2020-03-06 19:39,47.02,977.07,1002.85,214,10.03,-0.75,-21,1 1583520009,2020-03-06 19:40,46.88,977.11,1002.90,214,10.11,-0.72,-22,1 1583520069,2020-03-06 19:41,47.18,977.07,1002.85,214,10.02,-0.72,-22,1 1583520130,2020-03-06 19:42,47.06,977.05,1002.83,214,10.14,-0.64,-22,1 1583520190,2020-03-06 19:43,47.09,977.13,1002.91,214,10.09,-0.68,-21,1 1583520250,2020-03-06 19:44,47.17,977.08,1002.86,214,10.11,-0.64,-21,1 1583520311,2020-03-06 19:45,47.64,977.10,1002.88,214,10.12,-0.49,-23,1 1583520371,2020-03-06 19:46,47.37,977.14,1002.92,214,10.16,-0.53,-23,1 1583520431,2020-03-06 19:47,47.45,977.15,1002.93,214,10.19,-0.48,-22,1 1583520491,2020-03-06 19:48,47.58,977.11,1002.89,214,10.08,-0.55,-19,1 1583520552,2020-03-06 19:49,47.33,977.12,1002.91,214,10.19,-0.52,-21,1 1583520612,2020-03-06 19:50,47.28,977.17,1002.95,214,10.20,-0.52,-21,1 1583520672,2020-03-06 19:51,47.21,977.19,1002.97,214,10.25,-0.50,-20,1 1583520733,2020-03-06 19:52,47.41,977.19,1002.98,214,10.28,-0.41,-21,1 1583520793,2020-03-06 19:53,47.63,977.18,1002.97,214,10.20,-0.42,-23,1 1583520853,2020-03-06 19:54,47.12,977.23,1003.01,214,10.29,-0.49,-21,1 1583520913,2020-03-06 19:55,47.22,977.23,1003.01,214,10.31,-0.44,-23,1 1583520974,2020-03-06 19:56,47.11,977.25,1003.04,214,10.37,-0.42,-20,1 1583521034,2020-03-06 19:57,46.82,977.19,1002.97,214,10.42,-0.45,-23,1 1583521094,2020-03-06 19:58,46.75,977.03,1002.81,214,10.32,-0.57,-20,1 1583521155,2020-03-06 19:59,46.73,977.15,1002.93,214,10.56,-0.35,-22,1 1583521215,2020-03-06 20:00,46.44,977.15,1002.93,214,10.60,-0.40,-22,1 1583521275,2020-03-06 20:01,46.31,977.17,1002.95,214,10.66,-0.39,-20,1 1583521335,2020-03-06 20:02,46.60,977.18,1002.96,214,10.51,-0.44,-24,1 1583521396,2020-03-06 20:03,46.73,977.19,1002.98,214,10.58,-0.33,-22,1 1583521456,2020-03-06 20:04,46.32,977.21,1003.00,214,10.59,-0.45,-22,1 1583521516,2020-03-06 20:05,46.48,977.21,1002.99,214,10.56,-0.43,-20,1 1583521577,2020-03-06 20:06,46.21,977.24,1003.02,214,10.58,-0.49,-22,1 1583521637,2020-03-06 20:07,46.18,977.18,1002.96,214,10.55,-0.53,-21,1 1583521697,2020-03-06 20:08,46.58,977.25,1003.03,214,10.59,-0.37,-20,1 1583521757,2020-03-06 20:09,46.19,977.26,1003.04,214,10.56,-0.51,-20,1 1583521818,2020-03-06 20:10,46.30,977.27,1003.05,214,10.56,-0.48,-20,1 1583521878,2020-03-06 20:11,46.13,977.29,1003.08,214,10.60,-0.49,-24,1 1583521938,2020-03-06 20:12,46.12,977.28,1003.06,214,10.55,-0.54,-21,1 1583521999,2020-03-06 20:13,46.30,977.21,1002.99,214,10.48,-0.55,-20,1 1583522059,2020-03-06 20:14,46.39,977.32,1003.10,214,10.48,-0.53,-19,1 1583522119,2020-03-06 20:15,46.30,977.31,1003.09,214,10.49,-0.55,-21,1 1583522179,2020-03-06 20:16,46.25,977.32,1003.10,214,10.49,-0.56,-22,1 1583522240,2020-03-06 20:17,46.70,977.33,1003.12,214,10.51,-0.41,-21,1 1583522300,2020-03-06 20:18,46.80,977.38,1003.16,214,10.22,-0.64,-21,1 1583522360,2020-03-06 20:19,46.93,977.37,1003.16,214,10.27,-0.56,-23,1 1583522421,2020-03-06 20:20,46.96,977.39,1003.18,214,10.21,-0.61,-23,1 1583522481,2020-03-06 20:21,46.87,977.36,1003.14,214,10.20,-0.64,-22,1 1583522541,2020-03-06 20:22,47.66,977.44,1003.22,214,9.81,-0.77,-22,1 1583522601,2020-03-06 20:23,47.79,977.37,1003.16,214,9.99,-0.57,-22,1 1583522662,2020-03-06 20:24,47.82,977.33,1003.12,214,9.92,-0.63,-20,1 1583522722,2020-03-06 20:25,48.22,977.40,1003.18,214,9.82,-0.60,-21,1 1583522782,2020-03-06 20:26,47.66,977.42,1003.20,214,9.98,-0.62,-20,1 1583522843,2020-03-06 20:27,48.32,977.41,1003.20,214,9.82,-0.57,-22,1 1583522903,2020-03-06 20:28,48.21,977.45,1003.23,214,9.73,-0.69,-20,1 1583522963,2020-03-06 20:29,48.39,977.47,1003.25,214,9.74,-0.63,-21,1 1583523023,2020-03-06 20:30,48.66,977.43,1003.22,214,9.64,-0.64,-22,1 1583523084,2020-03-06 20:31,48.55,977.45,1003.24,214,9.72,-0.60,-20,1 1583523144,2020-03-06 20:32,48.87,977.43,1003.21,214,9.60,-0.62,-22,1 1583523204,2020-03-06 20:33,48.66,977.47,1003.25,214,9.67,-0.62,-22,1 1583523264,2020-03-06 20:34,48.59,977.51,1003.29,214,9.73,-0.58,-24,1 1583523325,2020-03-06 20:35,48.78,977.50,1003.28,214,9.68,-0.57,-22,1 1583523385,2020-03-06 20:36,48.82,977.48,1003.26,214,9.78,-0.47,-20,1 1583523445,2020-03-06 20:37,48.50,977.52,1003.30,214,9.90,-0.45,-22,1 1583523506,2020-03-06 20:38,48.79,977.50,1003.28,214,9.90,-0.37,-22,1 1583523566,2020-03-06 20:39,48.46,977.49,1003.27,214,9.98,-0.39,-22,1 1583523626,2020-03-06 20:40,48.31,977.48,1003.26,214,10.00,-0.41,-21,1 1583523686,2020-03-06 20:41,48.23,977.51,1003.29,214,9.94,-0.49,-17,1 1583523747,2020-03-06 20:42,48.36,977.52,1003.30,214,9.87,-0.52,-23,1 1583523807,2020-03-06 20:43,48.21,977.52,1003.30,214,9.94,-0.49,-21,1 1583523867,2020-03-06 20:44,48.29,977.51,1003.29,214,9.96,-0.45,-21,1 1583523928,2020-03-06 20:45,48.54,977.43,1003.21,214,9.98,-0.36,-20,1 1583523988,2020-03-06 20:46,48.59,977.44,1003.22,214,10.05,-0.29,-19,1 1583524048,2020-03-06 20:47,48.60,977.51,1003.29,214,10.11,-0.23,-20,1 1583524109,2020-03-06 20:48,48.47,977.47,1003.25,214,10.14,-0.24,-22,1 1583524169,2020-03-06 20:49,48.42,977.49,1003.27,214,10.18,-0.21,-19,1 1583524229,2020-03-06 20:50,48.93,977.56,1003.34,214,10.19,-0.06,-22,1 1583524289,2020-03-06 20:51,47.86,977.57,1003.35,214,10.15,-0.40,-20,1 1583524350,2020-03-06 20:52,47.69,977.61,1003.39,214,10.18,-0.42,-19,1 1583524410,2020-03-06 20:53,47.59,977.64,1003.43,214,10.24,-0.40,-21,1 1583524470,2020-03-06 20:54,47.59,977.63,1003.42,214,10.25,-0.39,-20,1 1583524531,2020-03-06 20:55,47.75,977.63,1003.41,214,10.26,-0.33,-21,1 1583524591,2020-03-06 20:56,48.03,977.65,1003.43,214,10.28,-0.23,-21,1 1583524651,2020-03-06 20:57,48.18,977.68,1003.46,214,10.28,-0.19,-22,1 1583524711,2020-03-06 20:58,47.96,977.74,1003.52,214,10.11,-0.41,-22,1 1583524772,2020-03-06 20:59,47.65,977.71,1003.50,214,10.16,-0.45,-21,1 1583524832,2020-03-06 21:00,47.87,977.79,1003.57,214,10.19,-0.36,-23,1 1583524892,2020-03-06 21:01,47.76,977.75,1003.54,214,10.14,-0.44,-20,1 1583524953,2020-03-06 21:02,48.22,977.77,1003.55,214,10.00,-0.44,-20,1 1583525013,2020-03-06 21:03,48.06,977.86,1003.64,214,10.03,-0.46,-20,1 1583525073,2020-03-06 21:04,48.46,977.82,1003.60,214,9.80,-0.55,-20,1 1583525133,2020-03-06 21:05,48.28,977.84,1003.63,214,9.94,-0.48,-22,1 1583525194,2020-03-06 21:06,48.15,977.87,1003.65,214,10.01,-0.45,-20,1 1583525254,2020-03-06 21:07,48.33,977.85,1003.64,214,9.98,-0.42,-23,1 1583525314,2020-03-06 21:08,48.55,977.90,1003.69,214,9.96,-0.38,-22,1 1583525374,2020-03-06 21:09,48.63,977.91,1003.70,214,9.84,-0.47,-21,1 1583525434,2020-03-06 21:10,49.07,977.88,1003.66,214,9.67,-0.50,-20,1 1583525494,2020-03-06 21:11,49.02,977.96,1003.75,214,9.80,-0.39,-20,1 1583525554,2020-03-06 21:12,48.83,977.94,1003.72,214,9.87,-0.38,-22,1 1583525615,2020-03-06 21:13,49.10,977.92,1003.71,214,9.79,-0.38,-23,1 1583525675,2020-03-06 21:14,49.26,977.94,1003.72,214,9.65,-0.47,-23,1 1583525735,2020-03-06 21:15,49.55,977.94,1003.72,214,9.64,-0.39,-22,1 1583525795,2020-03-06 21:16,49.49,977.86,1003.64,214,9.66,-0.39,-22,1 1583525855,2020-03-06 21:17,49.12,977.92,1003.71,214,9.79,-0.38,-22,1 1583525915,2020-03-06 21:18,49.07,977.95,1003.74,214,9.78,-0.40,-21,1 1583525975,2020-03-06 21:19,49.45,977.98,1003.77,214,9.63,-0.43,-23,1 1583526035,2020-03-06 21:20,49.17,977.96,1003.75,214,9.78,-0.37,-20,1 1583526095,2020-03-06 21:21,49.73,977.97,1003.75,214,9.54,-0.44,-21,1 1583526155,2020-03-06 21:22,50.02,978.02,1003.80,214,9.44,-0.45,-21,1 1583526216,2020-03-06 21:23,49.91,977.89,1003.68,214,9.56,-0.37,-21,1 1583526276,2020-03-06 21:24,50.22,978.00,1003.78,214,9.42,-0.41,-21,1 1583526336,2020-03-06 21:25,50.23,977.99,1003.78,214,9.47,-0.37,-23,1 1583526396,2020-03-06 21:26,50.67,978.05,1003.83,214,9.31,-0.39,-22,1 1583526456,2020-03-06 21:27,50.73,978.05,1003.83,214,9.31,-0.38,-24,1 1583526516,2020-03-06 21:28,50.85,978.06,1003.84,214,9.21,-0.44,-20,1 1583526576,2020-03-06 21:29,50.82,978.05,1003.83,214,9.24,-0.42,-20,1 1583526636,2020-03-06 21:30,50.89,978.08,1003.87,214,9.21,-0.43,-21,1 1583526696,2020-03-06 21:31,50.92,978.04,1003.82,214,9.23,-0.40,-21,1 1583526756,2020-03-06 21:32,51.26,978.06,1003.84,214,9.13,-0.40,-21,1 1583526816,2020-03-06 21:33,50.80,978.10,1003.88,214,9.31,-0.36,-20,1 1583526877,2020-03-06 21:34,50.79,978.05,1003.84,214,9.27,-0.40,-22,1 1583526937,2020-03-06 21:35,50.86,978.01,1003.80,214,9.25,-0.40,-21,1 1583526997,2020-03-06 21:36,51.00,978.05,1003.83,214,9.33,-0.29,-21,1 1583527057,2020-03-06 21:37,50.89,978.01,1003.79,214,9.26,-0.38,-20,1 1583527117,2020-03-06 21:38,50.90,978.05,1003.83,214,9.26,-0.38,-20,1 1583527177,2020-03-06 21:39,50.96,978.10,1003.88,214,9.25,-0.37,-20,1 1583527237,2020-03-06 21:40,51.14,978.03,1003.81,214,9.18,-0.39,-20,1 1583527297,2020-03-06 21:41,51.07,978.04,1003.82,214,9.21,-0.38,-21,1 1583527357,2020-03-06 21:42,51.41,978.06,1003.84,214,9.09,-0.40,-23,1 1583527418,2020-03-06 21:43,51.14,978.09,1003.87,214,9.22,-0.35,-20,1 1583527478,2020-03-06 21:44,51.49,978.08,1003.87,214,9.05,-0.41,-24,1 1583527538,2020-03-06 21:45,51.53,978.06,1003.84,214,9.15,-0.31,-23,1 1583527598,2020-03-06 21:46,51.01,978.02,1003.80,214,9.27,-0.34,-21,1 1583527658,2020-03-06 21:47,50.88,978.09,1003.87,214,9.29,-0.35,-21,1 1583527718,2020-03-06 21:48,50.67,978.02,1003.80,214,9.40,-0.31,-22,1 1583527778,2020-03-06 21:49,50.76,978.04,1003.82,214,9.37,-0.31,-20,1 1583527838,2020-03-06 21:50,50.72,978.11,1003.89,214,9.47,-0.23,-21,1 1583527898,2020-03-06 21:51,50.32,978.07,1003.85,214,9.52,-0.29,-20,1 1583527958,2020-03-06 21:52,50.38,978.12,1003.90,214,9.52,-0.28,-20,1 1583528019,2020-03-06 21:53,50.50,978.13,1003.91,214,9.52,-0.25,-22,1 1583528079,2020-03-06 21:54,50.57,978.11,1003.89,214,9.45,-0.29,-21,1 1583528139,2020-03-06 21:55,50.55,978.13,1003.92,214,9.44,-0.31,-20,1 1583528199,2020-03-06 21:56,50.53,978.12,1003.90,214,9.43,-0.32,-22,1 1583528259,2020-03-06 21:57,50.67,978.08,1003.86,214,9.43,-0.28,-22,1 1583528319,2020-03-06 21:58,50.55,978.14,1003.92,214,9.48,-0.27,-21,1 1583528442,2020-03-06 22:00,50.46,978.18,1003.96,214,9.48,-0.29,-22,1 1583528503,2020-03-06 22:01,50.64,978.14,1003.92,214,9.33,-0.38,-20,1 1583528563,2020-03-06 22:02,50.37,978.15,1003.94,214,9.48,-0.32,-21,1 1583528623,2020-03-06 22:03,50.40,978.12,1003.91,214,9.50,-0.29,-21,1 1583528683,2020-03-06 22:04,50.01,978.17,1003.96,214,9.58,-0.32,-21,1 1583528744,2020-03-06 22:05,50.00,978.17,1003.96,214,9.65,-0.26,-21,1 1583528804,2020-03-06 22:06,50.31,978.18,1003.96,214,9.71,-0.12,-21,1 1583528864,2020-03-06 22:07,50.08,978.14,1003.92,214,9.67,-0.22,-19,1 1583528925,2020-03-06 22:08,49.93,978.19,1003.97,214,9.56,-0.36,-22,1 1583528985,2020-03-06 22:09,49.98,978.20,1003.98,214,9.63,-0.29,-22,1 1583529045,2020-03-06 22:10,50.20,978.21,1003.99,214,9.59,-0.26,-21,1 1583529105,2020-03-06 22:11,50.25,978.24,1004.03,214,9.48,-0.35,-19,1 1583529166,2020-03-06 22:12,50.04,978.22,1004.00,214,9.58,-0.32,-22,1 1583529226,2020-03-06 22:13,50.24,978.26,1004.05,214,9.49,-0.34,-24,1 1583529286,2020-03-06 22:14,50.18,978.27,1004.05,214,9.57,-0.29,-21,1 1583529346,2020-03-06 22:15,50.06,978.26,1004.04,214,9.62,-0.27,-20,1 1583529407,2020-03-06 22:16,50.17,978.29,1004.07,214,9.54,-0.32,-22,1 1583529467,2020-03-06 22:17,50.30,978.29,1004.07,214,9.57,-0.25,-22,1 1583529527,2020-03-06 22:18,50.00,978.27,1004.05,214,9.59,-0.32,-20,1 1583529588,2020-03-06 22:19,49.96,978.25,1004.04,214,9.67,-0.25,-20,1 1583529648,2020-03-06 22:20,49.61,978.23,1004.01,214,9.70,-0.32,-20,1 1583529708,2020-03-06 22:21,49.97,978.24,1004.02,214,9.77,-0.16,-19,1 1583529768,2020-03-06 22:22,50.44,978.29,1004.07,214,9.80,-0.00,-22,1 1583529829,2020-03-06 22:23,50.27,978.31,1004.09,214,9.81,-0.04,-20,1 1583529889,2020-03-06 22:24,50.25,978.32,1004.11,214,9.86,-0.00,-19,1 1583529949,2020-03-06 22:25,50.16,978.32,1004.10,214,9.86,-0.02,-21,1 1583530010,2020-03-06 22:26,50.14,978.27,1004.05,214,9.85,-0.04,-20,1 1583530070,2020-03-06 22:27,50.19,978.25,1004.03,214,9.90,0.02,-22,1 1583530130,2020-03-06 22:28,50.71,978.23,1004.01,214,9.91,0.17,-22,1 1583530190,2020-03-06 22:29,50.30,978.28,1004.06,214,9.91,0.06,-20,1 1583530251,2020-03-06 22:30,50.55,978.28,1004.06,214,9.96,0.18,-22,1 1583530311,2020-03-06 22:31,50.27,978.29,1004.07,214,9.95,0.09,-20,1 1583530371,2020-03-06 22:32,49.89,978.32,1004.11,214,9.91,-0.05,-19,1 1583530431,2020-03-06 22:33,49.81,978.29,1004.07,214,9.95,-0.04,-21,1 1583530492,2020-03-06 22:34,50.11,978.26,1004.05,214,9.94,0.04,-22,1 1583530552,2020-03-06 22:35,50.74,978.26,1004.04,214,9.93,0.20,-22,1 1583530615,2020-03-06 22:36,50.84,978.29,1004.07,214,9.98,0.27,-20,1 1583530675,2020-03-06 22:37,51.10,978.28,1004.06,214,9.98,0.34,-20,1 1583530735,2020-03-06 22:38,50.73,978.31,1004.09,214,9.99,0.25,-21,1 1583530796,2020-03-06 22:39,50.66,978.28,1004.06,214,9.97,0.22,-21,1 1583530856,2020-03-06 22:40,50.97,978.26,1004.05,214,9.98,0.31,-22,1 1583530916,2020-03-06 22:41,50.90,978.30,1004.09,214,9.97,0.28,-22,1 1583530976,2020-03-06 22:42,50.32,978.29,1004.07,214,9.96,0.11,-21,1 1583531037,2020-03-06 22:43,50.44,978.32,1004.10,214,9.96,0.15,-22,1 1583531097,2020-03-06 22:44,50.53,978.31,1004.10,214,9.97,0.18,-19,1 1583531157,2020-03-06 22:45,51.09,978.30,1004.09,214,9.96,0.32,-19,1 1583531217,2020-03-06 22:46,50.91,978.35,1004.13,214,9.96,0.27,-23,1 1583531278,2020-03-06 22:47,51.01,978.36,1004.15,214,9.94,0.28,-21,1 1583531338,2020-03-06 22:48,50.74,978.37,1004.16,214,9.91,0.18,-22,1 1583531398,2020-03-06 22:49,50.41,978.35,1004.13,214,9.94,0.12,-20,1 1583531459,2020-03-06 22:50,50.57,978.35,1004.14,214,9.95,0.17,-24,1 1583531519,2020-03-06 22:51,50.08,978.35,1004.13,214,9.95,0.04,-20,1 1583531579,2020-03-06 22:52,49.99,978.33,1004.11,214,9.94,0.00,-20,1 1583531639,2020-03-06 22:53,50.00,978.33,1004.11,214,9.89,-0.04,-21,1 1583531700,2020-03-06 22:55,50.43,978.32,1004.10,214,9.92,0.10,-20,1 1583531760,2020-03-06 22:56,50.28,978.26,1004.04,214,9.94,0.08,-21,1 1583531820,2020-03-06 22:57,50.39,978.22,1004.00,214,9.84,0.02,-23,1 1583531881,2020-03-06 22:58,50.62,978.29,1004.07,214,9.58,-0.16,-21,1 1583531941,2020-03-06 22:59,50.85,978.27,1004.05,214,9.48,-0.19,-20,1 1583532001,2020-03-06 23:00,50.65,978.27,1004.06,214,9.53,-0.20,-21,1 1583532061,2020-03-06 23:01,50.85,978.25,1004.03,214,9.51,-0.16,-23,1 1583532122,2020-03-06 23:02,51.02,978.28,1004.07,214,9.55,-0.08,-24,1 1583532182,2020-03-06 23:03,51.12,978.30,1004.08,214,9.53,-0.07,-21,1 1583532242,2020-03-06 23:04,51.17,978.28,1004.06,214,9.64,0.05,-22,1 1583532302,2020-03-06 23:05,51.26,978.23,1004.02,214,9.72,0.15,-21,1 1583532363,2020-03-06 23:06,50.77,978.26,1004.04,214,9.74,0.03,-23,1 1583532423,2020-03-06 23:07,51.46,978.20,1003.99,214,9.75,0.23,-20,1 1583532483,2020-03-06 23:08,51.46,978.24,1004.03,214,9.82,0.29,-20,1 1583532544,2020-03-06 23:09,50.85,978.24,1004.02,214,9.82,0.13,-21,1 1583532604,2020-03-06 23:10,50.82,978.24,1004.02,214,9.84,0.14,-22,1 1583532664,2020-03-06 23:11,50.79,978.30,1004.08,214,9.83,0.12,-21,1 1583532724,2020-03-06 23:12,51.18,978.31,1004.09,214,9.41,-0.16,-23,1 1583532785,2020-03-06 23:13,51.07,978.33,1004.12,214,9.58,-0.04,-20,1 1583532845,2020-03-06 23:14,51.07,978.33,1004.11,214,9.54,-0.07,-21,1 1583532905,2020-03-06 23:15,50.99,978.29,1004.07,214,9.55,-0.08,-22,1 1583532966,2020-03-06 23:16,51.49,978.33,1004.11,214,9.30,-0.18,-23,1 1583533026,2020-03-06 23:17,51.70,978.35,1004.14,214,9.33,-0.10,-21,1 1583533086,2020-03-06 23:18,51.87,978.34,1004.13,214,9.24,-0.14,-20,1 1583533146,2020-03-06 23:19,52.00,978.38,1004.16,214,9.26,-0.08,-21,1 1583533207,2020-03-06 23:20,52.04,978.38,1004.17,214,9.21,-0.12,-23,1 1583533267,2020-03-06 23:21,52.28,978.44,1004.22,214,9.09,-0.17,-24,1 1583533327,2020-03-06 23:22,52.41,978.43,1004.21,214,9.13,-0.10,-21,1 1583533387,2020-03-06 23:23,52.11,978.40,1004.18,214,9.22,-0.09,-23,1 1583533448,2020-03-06 23:24,52.23,978.43,1004.21,214,9.16,-0.12,-17,1 1583533508,2020-03-06 23:25,52.47,978.46,1004.24,214,9.05,-0.15,-20,1 1583533568,2020-03-06 23:26,52.76,978.51,1004.29,214,8.97,-0.15,-21,1 1583533629,2020-03-06 23:27,53.12,978.40,1004.19,214,8.88,-0.14,-20,1 1583533689,2020-03-06 23:28,53.11,978.53,1004.32,214,8.88,-0.15,-20,1 1583533749,2020-03-06 23:29,53.30,978.52,1004.31,214,8.83,-0.14,-20,1 1583533809,2020-03-06 23:30,53.11,978.54,1004.32,214,8.82,-0.20,-22,1 1583533870,2020-03-06 23:31,53.18,978.52,1004.30,214,8.87,-0.14,-22,1 1583533930,2020-03-06 23:32,52.95,978.59,1004.38,214,8.94,-0.13,-20,1 1583533990,2020-03-06 23:33,53.24,978.53,1004.31,214,8.82,-0.17,-22,1 1583534050,2020-03-06 23:34,53.10,978.50,1004.29,214,8.91,-0.12,-20,1 1583534111,2020-03-06 23:35,52.78,978.53,1004.31,214,9.05,-0.07,-20,1 1583534171,2020-03-06 23:36,52.69,978.51,1004.30,214,9.07,-0.08,-21,1 1583534231,2020-03-06 23:37,52.48,978.52,1004.31,214,9.13,-0.08,-23,1 1583534292,2020-03-06 23:38,52.26,978.52,1004.30,214,9.23,-0.04,-22,1 1583534352,2020-03-06 23:39,52.22,978.52,1004.30,214,9.18,-0.10,-20,1 1583534412,2020-03-06 23:40,52.00,978.50,1004.28,214,9.33,-0.02,-19,1 1583534472,2020-03-06 23:41,52.03,978.54,1004.33,214,9.39,0.05,-22,1 1583534533,2020-03-06 23:42,52.48,978.50,1004.28,214,9.45,0.22,-21,1 1583534593,2020-03-06 23:43,51.99,978.53,1004.31,214,9.50,0.14,-20,1 1583534653,2020-03-06 23:44,51.96,978.48,1004.26,214,9.52,0.15,-21,1 1583534714,2020-03-06 23:45,51.65,978.54,1004.33,214,9.56,0.10,-22,1 1583534774,2020-03-06 23:46,51.63,978.55,1004.33,214,9.49,0.03,-23,1 1583534834,2020-03-06 23:47,51.56,978.56,1004.34,214,9.50,0.02,-20,1 1583534894,2020-03-06 23:48,51.46,978.56,1004.35,214,9.48,-0.02,-22,1 1583534955,2020-03-06 23:49,51.37,978.59,1004.37,214,9.59,0.06,-24,1 1583535015,2020-03-06 23:50,52.23,978.58,1004.36,214,9.62,0.31,-23,1 1583535075,2020-03-06 23:51,51.96,978.60,1004.38,214,9.61,0.23,-21,1 1583535136,2020-03-06 23:52,51.82,978.55,1004.33,214,9.65,0.23,-20,1 1583535196,2020-03-06 23:53,51.32,978.59,1004.37,214,9.66,0.11,-20,1 1583535256,2020-03-06 23:54,51.63,978.58,1004.36,214,9.59,0.12,-22,1 1583535316,2020-03-06 23:55,51.92,978.60,1004.38,214,9.62,0.23,-21,1 1583535377,2020-03-06 23:56,52.11,978.60,1004.38,214,9.58,0.24,-23,1 1583535437,2020-03-06 23:57,51.58,978.62,1004.40,214,9.57,0.09,-22,1 1583535497,2020-03-06 23:58,51.52,978.65,1004.43,214,9.62,0.12,-22,1 1583535557,2020-03-06 23:59,51.34,978.60,1004.39,214,9.68,0.13,-23,1