1583535618,2020-03-07 00:00,51.40,978.67,1004.45,214,9.70,0.16,-21,1
1583535678,2020-03-07 00:01,51.45,978.70,1004.48,214,9.67,0.15,-21,1
1583535738,2020-03-07 00:02,51.28,978.72,1004.50,214,9.62,0.06,-21,1
1583535799,2020-03-07 00:03,51.15,978.74,1004.53,214,9.65,0.05,-19,1
1583535859,2020-03-07 00:04,51.47,978.76,1004.54,214,9.53,0.03,-21,1
1583535919,2020-03-07 00:05,51.71,978.78,1004.56,214,9.50,0.06,-25,1
1583535979,2020-03-07 00:06,51.55,978.80,1004.59,214,9.50,0.02,-20,1
1583536040,2020-03-07 00:07,51.51,978.81,1004.59,214,9.54,0.05,-22,1
1583536100,2020-03-07 00:08,51.94,978.81,1004.59,214,9.55,0.17,-19,1
1583536160,2020-03-07 00:09,51.44,978.74,1004.52,214,9.62,0.10,-22,1
1583536221,2020-03-07 00:10,52.31,978.82,1004.60,214,9.62,0.33,-24,1
1583536281,2020-03-07 00:11,51.72,978.77,1004.56,214,9.61,0.17,-21,1
1583536341,2020-03-07 00:12,51.54,978.78,1004.56,214,9.50,0.02,-21,1
1583536401,2020-03-07 00:13,51.41,978.86,1004.64,214,9.55,0.03,-19,1
1583536462,2020-03-07 00:14,51.27,978.85,1004.63,214,9.63,0.06,-22,1
1583536522,2020-03-07 00:15,52.69,978.85,1004.63,214,9.66,0.47,-21,1
1583536582,2020-03-07 00:16,52.13,978.88,1004.66,214,9.68,0.34,-21,1
1583536643,2020-03-07 00:17,51.16,978.85,1004.64,214,9.68,0.08,-21,1
1583536703,2020-03-07 00:18,51.41,978.87,1004.66,214,9.69,0.16,-22,1
1583536763,2020-03-07 00:19,51.46,978.86,1004.65,214,9.70,0.18,-23,1
1583536823,2020-03-07 00:20,52.38,978.88,1004.66,214,9.73,0.45,-22,1
1583536884,2020-03-07 00:21,52.38,978.93,1004.71,214,9.74,0.46,-20,1
1583536944,2020-03-07 00:22,51.49,978.92,1004.70,214,9.67,0.16,-21,1
1583537004,2020-03-07 00:23,51.17,978.95,1004.74,214,9.65,0.06,-22,1
1583537065,2020-03-07 00:24,51.07,978.95,1004.73,214,9.67,0.05,-20,1
1583537125,2020-03-07 00:25,50.92,978.89,1004.67,214,9.72,0.05,-20,1
1583537185,2020-03-07 00:26,51.92,978.90,1004.69,214,9.73,0.33,-22,1
1583537245,2020-03-07 00:27,51.77,978.91,1004.69,214,9.71,0.27,-19,1
1583537306,2020-03-07 00:28,51.51,978.89,1004.68,214,9.71,0.20,-21,1
1583537366,2020-03-07 00:29,51.19,978.89,1004.67,214,9.69,0.10,-19,1
1583537426,2020-03-07 00:30,51.85,978.93,1004.71,214,9.66,0.25,-22,1
1583537486,2020-03-07 00:31,51.83,978.94,1004.73,214,9.55,0.14,-22,1
1583537547,2020-03-07 00:32,51.78,978.94,1004.72,214,9.57,0.15,-20,1
1583537607,2020-03-07 00:33,51.56,978.90,1004.68,214,9.63,0.14,-22,1
1583537667,2020-03-07 00:34,51.74,978.89,1004.67,214,9.53,0.10,-22,1
1583537728,2020-03-07 00:35,51.88,978.83,1004.62,214,9.48,0.09,-20,1
1583537788,2020-03-07 00:36,51.87,978.92,1004.70,214,9.48,0.09,-20,1
1583537848,2020-03-07 00:37,51.98,978.88,1004.67,214,9.38,0.02,-21,1
1583537908,2020-03-07 00:38,52.26,978.88,1004.66,214,9.45,0.16,-21,1
1583537969,2020-03-07 00:39,52.17,978.92,1004.71,214,9.51,0.19,-24,1
1583538029,2020-03-07 00:40,52.74,978.95,1004.73,214,9.57,0.40,-21,1
1583538089,2020-03-07 00:41,52.73,978.80,1004.58,214,9.61,0.43,-22,1
1583538149,2020-03-07 00:42,52.17,978.98,1004.76,214,9.63,0.31,-22,1
1583538210,2020-03-07 00:43,51.66,978.95,1004.74,214,9.55,0.10,-21,1
1583538270,2020-03-07 00:44,52.07,978.96,1004.74,214,9.69,0.34,-19,1
1583538330,2020-03-07 00:45,52.24,979.01,1004.79,214,9.71,0.40,-24,1
1583538391,2020-03-07 00:46,52.44,979.02,1004.81,214,9.73,0.47,-21,1
1583538451,2020-03-07 00:47,52.24,979.03,1004.81,214,9.75,0.43,-20,1
1583538511,2020-03-07 00:48,52.19,979.02,1004.80,214,9.73,0.40,-20,1
1583538571,2020-03-07 00:49,52.07,979.08,1004.87,214,9.75,0.39,-20,1
1583538632,2020-03-07 00:50,51.84,979.11,1004.90,214,9.68,0.26,-21,1
1583538692,2020-03-07 00:51,52.24,979.06,1004.85,214,9.59,0.29,-21,1
1583538752,2020-03-07 00:52,52.62,979.17,1004.96,214,9.31,0.13,-22,1
1583538813,2020-03-07 00:53,53.21,979.20,1004.98,214,9.23,0.21,-20,1
1583538873,2020-03-07 00:54,52.83,979.23,1005.01,214,9.34,0.21,-20,1
1583538933,2020-03-07 00:55,52.74,979.22,1005.01,214,9.36,0.20,-20,1
1583538993,2020-03-07 00:56,52.84,979.22,1005.01,214,9.33,0.20,-22,1
1583539054,2020-03-07 00:57,52.96,979.20,1004.98,214,9.32,0.23,-23,1
1583539114,2020-03-07 00:58,53.56,979.21,1004.99,214,9.11,0.19,-22,1
1583539174,2020-03-07 00:59,53.09,979.17,1004.95,214,9.32,0.26,-20,1
1583539234,2020-03-07 01:00,53.06,979.22,1005.00,214,9.38,0.31,-21,1
1583539294,2020-03-07 01:01,53.18,979.24,1005.02,214,9.31,0.27,-24,1
1583539354,2020-03-07 01:02,52.94,979.23,1005.01,214,9.36,0.26,-22,1
1583539415,2020-03-07 01:03,52.91,979.19,1004.98,214,9.39,0.28,-22,1
1583539475,2020-03-07 01:04,52.80,979.24,1005.02,214,9.34,0.20,-23,1
1583539535,2020-03-07 01:05,52.35,979.10,1004.88,214,9.46,0.20,-21,1
1583539595,2020-03-07 01:06,53.07,979.15,1004.94,214,9.53,0.45,-20,1
1583539655,2020-03-07 01:07,52.98,979.15,1004.93,214,9.58,0.47,-21,1
1583539715,2020-03-07 01:08,53.67,979.16,1004.94,214,9.54,0.61,-20,1
1583539838,2020-03-07 01:10,52.36,979.17,1004.95,214,9.65,0.37,-21,1
1583539898,2020-03-07 01:11,52.51,979.16,1004.95,214,9.67,0.43,-19,1
1583539959,2020-03-07 01:12,52.83,979.17,1004.95,214,9.69,0.54,-21,1
1583540019,2020-03-07 01:13,53.20,979.18,1004.97,214,9.70,0.64,-20,1
1583540079,2020-03-07 01:14,52.71,979.17,1004.95,214,9.70,0.51,-20,1
1583540140,2020-03-07 01:15,52.36,979.19,1004.98,214,9.73,0.45,-21,1
1583540200,2020-03-07 01:16,52.78,979.16,1004.94,214,9.73,0.56,-21,1
1583540260,2020-03-07 01:17,52.84,979.16,1004.95,214,9.74,0.58,-20,1
1583540320,2020-03-07 01:18,53.22,979.15,1004.93,214,9.74,0.68,-21,1
1583540381,2020-03-07 01:19,52.91,979.23,1005.01,214,9.75,0.61,-21,1
1583540441,2020-03-07 01:20,53.14,979.23,1005.01,214,9.75,0.67,-21,1
1583540564,2020-03-07 01:22,52.63,979.17,1004.95,214,9.77,0.56,-21,1
1583540624,2020-03-07 01:23,52.46,979.24,1005.02,214,9.73,0.47,-20,1
1583540685,2020-03-07 01:24,52.68,979.25,1005.03,214,9.75,0.55,-20,1
1583540745,2020-03-07 01:25,52.78,979.23,1005.01,214,9.75,0.58,-18,1
1583540805,2020-03-07 01:26,52.87,979.21,1004.99,214,9.73,0.58,-22,1
1583540866,2020-03-07 01:27,52.87,979.24,1005.02,214,9.71,0.56,-23,1
1583540926,2020-03-07 01:28,52.49,979.18,1004.97,214,9.73,0.48,-21,1
1583540986,2020-03-07 01:29,52.56,979.22,1005.01,214,9.73,0.50,-20,1
1583541046,2020-03-07 01:30,53.02,979.14,1004.93,214,9.72,0.61,-22,1
1583541107,2020-03-07 01:31,52.78,979.21,1004.99,214,9.69,0.52,-23,1
1583541167,2020-03-07 01:32,52.71,979.13,1004.91,214,9.67,0.49,-21,1
1583541227,2020-03-07 01:33,52.42,979.14,1004.93,214,9.70,0.44,-24,1
1583541350,2020-03-07 01:35,52.39,979.14,1004.92,214,9.64,0.37,-22,1
1583541411,2020-03-07 01:36,52.49,979.08,1004.86,214,9.66,0.42,-20,1
1583541471,2020-03-07 01:37,52.34,979.17,1004.96,214,9.67,0.39,-21,1
1583541531,2020-03-07 01:38,52.39,979.14,1004.92,214,9.68,0.41,-23,1
1583541592,2020-03-07 01:39,52.57,979.18,1004.97,214,9.69,0.47,-21,1
1583541652,2020-03-07 01:40,52.86,979.22,1005.01,214,9.70,0.55,-20,1
1583541712,2020-03-07 01:41,52.89,979.18,1004.97,214,9.69,0.55,-20,1
1583541772,2020-03-07 01:42,53.14,979.20,1004.98,214,9.68,0.61,-21,1
1583541833,2020-03-07 01:43,52.56,979.19,1004.97,214,9.69,0.46,-23,1
1583541893,2020-03-07 01:44,52.84,979.11,1004.89,214,9.69,0.54,-20,1
1583541953,2020-03-07 01:45,53.00,979.19,1004.97,214,9.68,0.57,-22,1
1583542014,2020-03-07 01:46,53.21,979.20,1004.98,214,9.65,0.60,-22,1
1583542074,2020-03-07 01:47,52.83,979.18,1004.96,214,9.66,0.51,-20,1
1583542134,2020-03-07 01:48,52.70,979.19,1004.98,214,9.68,0.49,-21,1
1583542195,2020-03-07 01:49,52.57,979.19,1004.97,214,9.64,0.42,-22,1
1583542318,2020-03-07 01:51,52.28,979.20,1004.98,214,9.67,0.37,-23,1
1583542378,2020-03-07 01:52,53.02,979.18,1004.97,214,9.70,0.59,-21,1
1583542438,2020-03-07 01:53,53.28,979.19,1004.98,214,9.68,0.64,-22,1
1583542499,2020-03-07 01:54,53.29,979.11,1004.89,214,9.67,0.64,-21,1
1583542559,2020-03-07 01:55,53.41,979.18,1004.96,214,9.58,0.58,-24,1
1583542619,2020-03-07 01:56,53.21,979.22,1005.01,214,9.56,0.51,-22,1
1583542679,2020-03-07 01:57,53.14,979.17,1004.95,214,9.47,0.41,-19,1
1583542740,2020-03-07 01:59,53.22,979.18,1004.96,214,9.43,0.39,-22,1
1583542863,2020-03-07 02:01,53.46,979.18,1004.96,214,9.38,0.41,-21,1
1583542923,2020-03-07 02:02,53.51,979.16,1004.94,214,9.37,0.41,-20,1
1583542984,2020-03-07 02:03,53.76,979.14,1004.92,214,9.33,0.44,-22,1
1583543044,2020-03-07 02:04,53.99,979.16,1004.94,214,9.24,0.42,-22,1
1583543104,2020-03-07 02:05,54.00,979.14,1004.93,214,9.22,0.40,-20,1
1583543164,2020-03-07 02:06,53.89,979.17,1004.96,214,9.27,0.42,-21,1
1583543225,2020-03-07 02:07,53.86,979.14,1004.92,214,9.31,0.45,-21,1
1583543285,2020-03-07 02:08,53.76,979.10,1004.88,214,9.32,0.43,-19,1
1583543345,2020-03-07 02:09,53.77,979.14,1004.92,214,9.34,0.45,-20,1
1583543406,2020-03-07 02:10,54.75,979.15,1004.93,214,9.32,0.68,-23,1
1583543466,2020-03-07 02:11,54.05,979.13,1004.92,214,9.26,0.45,-22,1
1583543526,2020-03-07 02:12,54.26,979.12,1004.90,214,9.09,0.35,-22,1
1583543586,2020-03-07 02:13,54.94,979.18,1004.96,214,8.97,0.40,-21,1
1583543647,2020-03-07 02:14,55.06,979.12,1004.90,214,8.92,0.39,-23,1
1583543707,2020-03-07 02:15,54.97,979.09,1004.88,214,9.02,0.46,-19,1
1583543767,2020-03-07 02:16,55.61,979.15,1004.93,214,8.93,0.54,-22,1
1583543828,2020-03-07 02:17,55.68,979.16,1004.94,214,8.86,0.49,-24,1
1583543888,2020-03-07 02:18,55.57,979.15,1004.93,214,8.90,0.50,-21,1
1583543948,2020-03-07 02:19,55.60,979.20,1004.98,214,8.87,0.48,-22,1
1583544008,2020-03-07 02:20,55.74,979.21,1004.99,214,8.76,0.41,-18,1
1583544069,2020-03-07 02:21,55.63,979.22,1005.00,214,8.82,0.44,-22,1
1583544129,2020-03-07 02:22,55.95,979.25,1005.03,214,8.72,0.42,-22,1
1583544189,2020-03-07 02:23,55.67,979.26,1005.04,214,8.80,0.43,-21,1
1583544249,2020-03-07 02:24,56.67,979.20,1004.99,214,8.46,0.36,-23,1
1583544310,2020-03-07 02:25,56.96,979.17,1004.95,214,8.40,0.37,-22,1
1583544370,2020-03-07 02:26,56.51,979.20,1004.99,214,8.54,0.39,-23,1
1583544430,2020-03-07 02:27,57.00,979.21,1004.99,214,8.50,0.47,-20,1
1583544491,2020-03-07 02:28,56.70,979.22,1005.00,214,8.45,0.36,-21,1
1583544551,2020-03-07 02:29,56.72,979.22,1005.00,214,8.45,0.36,-19,1
1583544611,2020-03-07 02:30,56.79,979.17,1004.95,214,8.45,0.38,-21,1
1583544671,2020-03-07 02:31,57.05,979.21,1004.99,214,8.41,0.40,-20,1
1583544732,2020-03-07 02:32,57.36,979.18,1004.96,214,8.26,0.34,-22,1
1583544792,2020-03-07 02:33,57.08,979.17,1004.95,214,8.37,0.37,-20,1
1583544852,2020-03-07 02:34,57.01,979.21,1005.00,214,8.32,0.31,-20,1
1583544913,2020-03-07 02:35,57.23,979.22,1005.00,214,8.32,0.36,-22,1
1583544973,2020-03-07 02:36,57.10,979.24,1005.02,214,8.39,0.40,-20,1
1583545033,2020-03-07 02:37,57.66,979.07,1004.86,214,8.21,0.36,-22,1
1583545093,2020-03-07 02:38,57.25,979.25,1005.03,214,8.29,0.34,-20,1
1583545154,2020-03-07 02:39,57.94,979.25,1005.03,214,8.21,0.43,-23,1
1583545214,2020-03-07 02:40,57.48,979.24,1005.03,214,8.34,0.44,-20,1
1583545274,2020-03-07 02:41,57.47,979.28,1005.07,214,8.32,0.42,-23,1
1583545334,2020-03-07 02:42,57.72,979.28,1005.07,214,8.21,0.38,-24,1
1583545395,2020-03-07 02:43,57.39,979.29,1005.07,214,8.35,0.43,-24,1
1583545455,2020-03-07 02:44,57.41,979.30,1005.08,214,8.37,0.45,-20,1
1583545515,2020-03-07 02:45,57.53,979.25,1005.03,214,8.45,0.56,-23,1
1583545576,2020-03-07 02:46,57.27,979.28,1005.06,214,8.48,0.52,-20,1
1583545636,2020-03-07 02:47,57.16,979.27,1005.05,214,8.52,0.53,-20,1
1583545696,2020-03-07 02:48,56.87,979.27,1005.06,214,8.57,0.51,-21,1
1583545756,2020-03-07 02:49,56.82,979.30,1005.08,214,8.61,0.53,-20,1
1583545817,2020-03-07 02:50,56.76,979.30,1005.08,214,8.59,0.50,-21,1
1583545877,2020-03-07 02:51,56.83,979.33,1005.11,214,8.63,0.56,-22,1
1583545937,2020-03-07 02:52,56.81,979.30,1005.08,214,8.65,0.57,-22,1
1583545998,2020-03-07 02:53,56.72,979.29,1005.07,214,8.66,0.56,-18,1
1583546058,2020-03-07 02:54,56.57,979.32,1005.11,214,8.65,0.51,-20,1
1583546118,2020-03-07 02:55,56.54,979.17,1004.96,214,8.67,0.52,-21,1
1583546178,2020-03-07 02:56,56.44,979.37,1005.15,214,8.68,0.51,-20,1
1583546239,2020-03-07 02:57,56.78,979.36,1005.14,214,8.67,0.58,-19,1
1583546299,2020-03-07 02:58,56.75,979.35,1005.13,214,8.68,0.58,-22,1
1583546359,2020-03-07 02:59,56.92,979.40,1005.18,214,8.65,0.60,-21,1
1583546420,2020-03-07 03:00,57.15,979.44,1005.22,214,8.63,0.63,-20,1
1583546480,2020-03-07 03:01,57.29,979.44,1005.22,214,8.58,0.62,-20,1
1583546540,2020-03-07 03:02,57.02,979.42,1005.20,214,8.59,0.56,-22,1
1583546600,2020-03-07 03:03,57.04,979.40,1005.18,214,8.61,0.59,-23,1
1583546661,2020-03-07 03:04,57.06,979.46,1005.24,214,8.55,0.54,-22,1
1583546721,2020-03-07 03:05,57.14,979.40,1005.19,214,8.61,0.61,-23,1
1583546781,2020-03-07 03:06,57.36,979.39,1005.17,214,8.55,0.61,-22,1
1583546841,2020-03-07 03:07,57.02,979.42,1005.20,214,8.57,0.55,-22,1
1583546901,2020-03-07 03:08,57.34,979.44,1005.23,214,8.44,0.50,-21,1
1583546961,2020-03-07 03:09,57.30,979.49,1005.28,214,8.39,0.44,-22,1
1583547021,2020-03-07 03:10,57.29,979.45,1005.23,214,8.46,0.51,-19,1
1583547081,2020-03-07 03:11,57.16,979.51,1005.29,214,8.38,0.40,-24,1
1583547141,2020-03-07 03:12,57.39,979.53,1005.32,214,8.41,0.48,-20,1
1583547201,2020-03-07 03:13,57.41,979.56,1005.34,214,8.45,0.53,-22,1
1583547261,2020-03-07 03:14,57.49,979.51,1005.29,214,8.39,0.49,-20,1
1583547321,2020-03-07 03:15,57.62,979.51,1005.29,214,8.42,0.55,-19,1
1583547382,2020-03-07 03:16,57.61,979.55,1005.33,214,8.41,0.54,-23,1
1583547442,2020-03-07 03:17,57.64,979.51,1005.29,214,8.43,0.56,-21,1
1583547502,2020-03-07 03:18,57.49,979.58,1005.37,214,8.42,0.52,-24,1
1583547562,2020-03-07 03:19,58.04,979.43,1005.21,214,8.40,0.63,-22,1
1583547622,2020-03-07 03:20,57.55,979.54,1005.32,214,8.41,0.52,-20,1
1583547682,2020-03-07 03:21,57.52,979.59,1005.37,214,8.39,0.50,-21,1
1583547742,2020-03-07 03:22,57.50,979.56,1005.35,214,8.40,0.50,-23,1
1583547802,2020-03-07 03:23,57.67,979.64,1005.42,214,8.37,0.52,-21,1
1583547862,2020-03-07 03:24,57.81,979.65,1005.43,214,8.39,0.57,-20,1
1583547922,2020-03-07 03:25,58.02,979.60,1005.38,214,8.37,0.60,-20,1
1583547982,2020-03-07 03:26,58.01,979.65,1005.43,214,8.36,0.59,-22,1
1583548042,2020-03-07 03:27,58.10,979.62,1005.41,214,8.33,0.58,-24,1
1583548103,2020-03-07 03:28,57.96,979.66,1005.45,214,8.32,0.54,-19,1
1583548163,2020-03-07 03:29,58.23,979.74,1005.53,214,8.30,0.58,-23,1
1583548223,2020-03-07 03:30,58.06,979.72,1005.51,214,8.27,0.51,-20,1
1583548283,2020-03-07 03:31,58.03,979.66,1005.44,214,8.24,0.48,-20,1
1583548343,2020-03-07 03:32,58.04,979.68,1005.47,214,8.21,0.45,-21,1
1583548403,2020-03-07 03:33,57.95,979.71,1005.49,214,8.25,0.47,-20,1
1583548463,2020-03-07 03:34,57.97,979.70,1005.48,214,8.20,0.43,-20,1
1583548523,2020-03-07 03:35,58.03,979.75,1005.53,214,8.20,0.44,-21,1
1583548583,2020-03-07 03:36,57.94,979.76,1005.55,214,8.19,0.41,-23,1
1583548643,2020-03-07 03:37,58.24,979.70,1005.48,214,8.18,0.47,-22,1
1583548703,2020-03-07 03:38,58.75,979.67,1005.45,214,8.15,0.56,-20,1
1583548764,2020-03-07 03:39,59.02,979.72,1005.51,214,8.16,0.64,-20,1
1583548824,2020-03-07 03:40,58.36,979.71,1005.49,214,8.15,0.47,-19,1
1583548884,2020-03-07 03:41,58.34,979.68,1005.46,214,8.14,0.46,-22,1
1583548944,2020-03-07 03:42,58.96,979.69,1005.47,214,8.12,0.59,-22,1
1583549004,2020-03-07 03:43,58.32,979.71,1005.50,214,8.11,0.42,-21,1
1583549064,2020-03-07 03:44,58.33,979.72,1005.51,214,8.11,0.43,-22,1
1583549124,2020-03-07 03:45,58.24,979.76,1005.54,214,8.06,0.36,-20,1
1583549184,2020-03-07 03:46,58.76,979.73,1005.51,214,8.06,0.48,-18,1
1583549244,2020-03-07 03:47,59.04,979.72,1005.51,214,8.07,0.56,-21,1
1583549304,2020-03-07 03:48,58.93,979.75,1005.54,214,8.04,0.50,-20,1
1583549364,2020-03-07 03:49,59.06,979.78,1005.56,214,8.02,0.51,-20,1
1583549424,2020-03-07 03:50,58.97,979.80,1005.58,214,8.02,0.49,-22,1
1583549485,2020-03-07 03:51,58.90,979.82,1005.60,214,8.00,0.46,-21,1
1583549545,2020-03-07 03:52,59.39,979.74,1005.53,214,8.00,0.57,-21,1
1583549605,2020-03-07 03:53,59.53,979.75,1005.53,214,7.98,0.59,-18,1
1583549665,2020-03-07 03:54,60.17,979.78,1005.56,214,7.99,0.74,-21,1
1583549725,2020-03-07 03:55,60.78,979.74,1005.52,214,7.97,0.87,-22,1
1583549785,2020-03-07 03:56,60.25,979.81,1005.59,214,7.96,0.73,-21,1
1583549845,2020-03-07 03:57,60.68,979.83,1005.61,214,7.94,0.81,-19,1
1583549905,2020-03-07 03:58,59.95,979.80,1005.58,214,7.93,0.64,-21,1
1583549965,2020-03-07 03:59,59.33,979.85,1005.63,214,7.90,0.46,-22,1
1583550025,2020-03-07 04:00,59.29,979.81,1005.60,214,7.86,0.42,-22,1
1583550085,2020-03-07 04:01,59.44,979.86,1005.65,214,7.83,0.42,-22,1
1583550145,2020-03-07 04:02,59.90,979.81,1005.59,214,7.78,0.48,-21,1
1583550206,2020-03-07 04:03,59.97,979.87,1005.65,214,7.81,0.53,-21,1
1583550329,2020-03-07 04:05,60.71,979.82,1005.61,214,7.80,0.69,-24,1
1583550389,2020-03-07 04:06,60.39,979.80,1005.58,214,7.80,0.62,-20,1
1583550449,2020-03-07 04:07,60.21,979.82,1005.60,214,7.79,0.56,-21,1
1583550510,2020-03-07 04:08,60.01,979.82,1005.61,214,7.80,0.53,-20,1
1583550570,2020-03-07 04:09,60.10,979.86,1005.65,214,7.79,0.54,-32,1
1583550630,2020-03-07 04:10,60.07,979.94,1005.72,214,7.79,0.53,-21,1
1583550691,2020-03-07 04:11,59.87,979.91,1005.70,214,7.77,0.47,-20,1
1583550751,2020-03-07 04:12,60.37,979.95,1005.73,214,7.75,0.56,-21,1
1583550811,2020-03-07 04:13,60.53,979.84,1005.62,214,7.77,0.62,-20,1
1583550871,2020-03-07 04:14,60.24,979.93,1005.71,214,7.78,0.56,-21,1
1583550932,2020-03-07 04:15,59.77,980.01,1005.80,214,7.78,0.45,-23,1
1583550992,2020-03-07 04:16,60.39,980.01,1005.80,214,7.70,0.52,-22,1
1583551052,2020-03-07 04:17,60.06,980.02,1005.80,214,7.70,0.45,-18,1
1583551112,2020-03-07 04:18,60.01,980.04,1005.82,214,7.61,0.35,-19,1
1583551173,2020-03-07 04:19,60.51,980.06,1005.84,214,7.57,0.43,-22,1
1583551233,2020-03-07 04:20,60.65,980.07,1005.85,214,7.45,0.35,-20,1
1583551293,2020-03-07 04:21,61.26,980.03,1005.81,214,7.31,0.35,-21,1
1583551354,2020-03-07 04:22,61.17,980.08,1005.86,214,7.35,0.37,-20,1
1583551414,2020-03-07 04:23,61.39,980.08,1005.86,214,7.32,0.39,-22,1
1583551474,2020-03-07 04:24,61.46,980.09,1005.87,214,7.31,0.40,-21,1
1583551534,2020-03-07 04:25,61.19,980.08,1005.87,214,7.35,0.37,-20,1
1583551595,2020-03-07 04:26,61.33,980.13,1005.91,214,7.35,0.40,-22,1
1583551655,2020-03-07 04:27,61.39,980.16,1005.94,214,7.31,0.38,-21,1
1583551715,2020-03-07 04:28,61.37,980.16,1005.95,214,7.29,0.36,-19,1
1583551775,2020-03-07 04:29,61.22,980.18,1005.96,214,7.34,0.37,-20,1
1583551836,2020-03-07 04:30,61.64,980.27,1006.05,214,7.16,0.29,-22,1
1583551896,2020-03-07 04:31,61.45,980.22,1006.01,214,7.25,0.34,-22,1
1583551956,2020-03-07 04:32,61.46,980.23,1006.02,214,7.25,0.34,-21,1
1583552017,2020-03-07 04:33,61.62,980.29,1006.07,214,7.24,0.36,-23,1
1583552077,2020-03-07 04:34,61.64,980.30,1006.08,214,7.24,0.37,-22,1
1583552137,2020-03-07 04:35,61.78,980.31,1006.09,214,7.16,0.33,-22,1
1583552197,2020-03-07 04:36,62.04,980.32,1006.11,214,7.09,0.32,-20,1
1583552258,2020-03-07 04:37,62.14,980.31,1006.10,214,7.05,0.30,-19,1
1583552318,2020-03-07 04:38,61.95,980.32,1006.10,214,7.23,0.43,-20,1
1583552378,2020-03-07 04:39,62.18,980.34,1006.12,214,7.21,0.46,-21,1
1583552438,2020-03-07 04:40,61.73,980.30,1006.09,214,7.27,0.42,-21,1
1583552499,2020-03-07 04:41,61.76,980.33,1006.11,214,7.26,0.41,-21,1
1583552559,2020-03-07 04:42,61.80,980.40,1006.19,214,7.16,0.33,-19,1
1583552619,2020-03-07 04:43,62.16,980.40,1006.18,214,7.06,0.31,-23,1
1583552680,2020-03-07 04:44,62.15,980.36,1006.14,214,7.11,0.36,-21,1
1583552740,2020-03-07 04:45,62.21,980.41,1006.19,214,7.12,0.38,-19,1
1583552800,2020-03-07 04:46,62.21,980.45,1006.24,214,7.11,0.37,-22,1
1583552860,2020-03-07 04:47,62.21,980.46,1006.24,214,7.12,0.38,-22,1
1583552921,2020-03-07 04:48,62.28,980.45,1006.23,214,7.09,0.37,-20,1
1583552981,2020-03-07 04:49,62.05,980.50,1006.28,214,7.10,0.33,-23,1
1583553041,2020-03-07 04:50,62.45,980.55,1006.33,214,7.05,0.37,-21,1
1583553102,2020-03-07 04:51,62.42,980.51,1006.29,214,7.14,0.45,-20,1
1583553162,2020-03-07 04:52,62.16,980.55,1006.33,214,7.21,0.46,-18,1
1583553222,2020-03-07 04:53,62.16,980.51,1006.29,214,7.25,0.50,-20,1
1583553282,2020-03-07 04:54,62.39,980.50,1006.28,214,7.27,0.57,-22,1
1583553343,2020-03-07 04:55,62.02,980.57,1006.35,214,7.31,0.52,-22,1
1583553403,2020-03-07 04:56,61.68,980.55,1006.33,214,7.35,0.48,-21,1
1583553463,2020-03-07 04:57,61.58,980.59,1006.38,214,7.37,0.48,-21,1
1583553523,2020-03-07 04:58,61.70,980.59,1006.37,214,7.39,0.53,-20,1
1583553584,2020-03-07 04:59,61.64,980.54,1006.32,214,7.40,0.52,-20,1
1583553644,2020-03-07 05:00,61.28,980.56,1006.34,214,7.42,0.46,-22,1
1583553704,2020-03-07 05:01,61.09,980.58,1006.36,214,7.42,0.42,-19,1
1583553765,2020-03-07 05:02,61.19,980.52,1006.30,214,7.41,0.43,-20,1
1583553825,2020-03-07 05:03,61.49,980.62,1006.41,214,7.39,0.48,-20,1
1583553885,2020-03-07 05:04,61.49,980.61,1006.39,214,7.40,0.49,-20,1
1583553945,2020-03-07 05:05,61.43,980.62,1006.41,214,7.39,0.46,-20,1
1583554006,2020-03-07 05:06,60.75,980.59,1006.37,214,7.36,0.28,-20,1
1583554066,2020-03-07 05:07,60.83,980.61,1006.39,214,7.36,0.30,-23,1
1583554126,2020-03-07 05:08,60.71,980.71,1006.49,214,7.36,0.27,-22,1
1583554187,2020-03-07 05:09,60.98,980.76,1006.54,214,7.34,0.32,-21,1
1583554247,2020-03-07 05:10,61.26,980.77,1006.56,214,7.33,0.37,-20,1
1583554307,2020-03-07 05:11,61.89,980.75,1006.54,214,7.35,0.53,-22,1
1583554367,2020-03-07 05:12,62.69,980.82,1006.60,214,7.35,0.71,-22,1
1583554428,2020-03-07 05:13,62.11,980.83,1006.62,214,7.35,0.58,-23,1
1583554488,2020-03-07 05:14,61.53,980.82,1006.60,214,7.36,0.46,-22,1
1583554548,2020-03-07 05:15,61.27,980.85,1006.63,214,7.36,0.40,-20,1
1583554608,2020-03-07 05:16,62.28,980.87,1006.65,214,7.34,0.61,-20,1
1583554669,2020-03-07 05:17,62.70,980.87,1006.65,214,7.30,0.66,-24,1
1583554729,2020-03-07 05:18,62.17,980.89,1006.67,214,7.35,0.59,-22,1
1583554789,2020-03-07 05:19,61.93,980.94,1006.72,214,7.34,0.53,-22,1
1583554850,2020-03-07 05:20,61.67,980.91,1006.69,214,7.38,0.51,-22,1
1583554910,2020-03-07 05:21,62.18,980.95,1006.74,214,7.37,0.61,-23,1
1583554970,2020-03-07 05:22,62.12,980.98,1006.77,214,7.36,0.59,-22,1
1583555030,2020-03-07 05:23,62.02,980.97,1006.75,214,7.38,0.59,-19,1
1583555091,2020-03-07 05:24,62.23,981.00,1006.79,214,7.41,0.66,-21,1
1583555151,2020-03-07 05:25,62.21,981.00,1006.78,214,7.40,0.65,-20,1
1583555211,2020-03-07 05:26,62.16,980.96,1006.74,214,7.42,0.66,-21,1
1583555272,2020-03-07 05:27,61.99,980.97,1006.76,214,7.43,0.63,-20,1
1583555332,2020-03-07 05:28,62.35,980.96,1006.75,214,7.42,0.70,-21,1
1583555392,2020-03-07 05:29,63.04,980.98,1006.77,214,7.41,0.84,-21,1
1583555452,2020-03-07 05:30,61.91,980.99,1006.77,214,7.41,0.59,-20,1
1583555513,2020-03-07 05:31,62.05,980.99,1006.77,214,7.40,0.61,-23,1
1583555573,2020-03-07 05:32,61.72,981.00,1006.78,214,7.42,0.56,-22,1
1583555633,2020-03-07 05:33,61.52,981.08,1006.86,214,7.41,0.50,-20,1
1583555694,2020-03-07 05:34,61.44,981.05,1006.84,214,7.44,0.51,-21,1
1583555754,2020-03-07 05:35,61.95,981.05,1006.83,214,7.44,0.63,-22,1
1583555814,2020-03-07 05:36,62.96,981.07,1006.86,214,7.47,0.88,-22,1
1583555874,2020-03-07 05:37,62.16,981.05,1006.84,214,7.48,0.71,-22,1
1583555935,2020-03-07 05:38,62.39,981.09,1006.87,214,7.50,0.78,-21,1
1583555995,2020-03-07 05:39,62.21,981.09,1006.87,214,7.50,0.74,-21,1
1583556055,2020-03-07 05:40,61.87,981.05,1006.84,214,7.54,0.70,-20,1
1583556115,2020-03-07 05:41,61.65,981.07,1006.86,214,7.52,0.64,-22,1
1583556176,2020-03-07 05:42,62.19,981.08,1006.87,214,7.55,0.78,-22,1
1583556236,2020-03-07 05:43,62.52,981.13,1006.91,214,7.55,0.86,-22,1
1583556296,2020-03-07 05:44,62.04,981.09,1006.87,214,7.51,0.71,-22,1
1583556357,2020-03-07 05:45,62.52,981.09,1006.87,214,7.55,0.86,-20,1
1583556417,2020-03-07 05:46,62.11,981.07,1006.85,214,7.56,0.78,-22,1
1583556477,2020-03-07 05:47,62.56,981.09,1006.87,214,7.59,0.91,-20,1
1583556538,2020-03-07 05:48,62.00,981.07,1006.86,214,7.60,0.79,-21,1
1583556598,2020-03-07 05:49,62.24,981.10,1006.89,214,7.59,0.83,-17,1
1583556658,2020-03-07 05:50,62.22,981.08,1006.87,214,7.60,0.84,-22,1
1583556718,2020-03-07 05:51,61.72,981.12,1006.91,214,7.60,0.73,-21,1
1583556779,2020-03-07 05:52,61.47,981.16,1006.95,214,7.58,0.65,-20,1
1583556839,2020-03-07 05:53,61.73,981.13,1006.92,214,7.58,0.71,-20,1
1583556899,2020-03-07 05:54,61.50,981.15,1006.93,214,7.58,0.66,-20,1
1583556959,2020-03-07 05:55,61.53,981.15,1006.93,214,7.58,0.67,-22,1
1583557020,2020-03-07 05:57,61.97,981.19,1006.97,214,7.53,0.72,-22,1
1583557080,2020-03-07 05:58,62.12,981.18,1006.96,214,7.52,0.74,-21,1
1583557140,2020-03-07 05:59,62.17,981.19,1006.97,214,7.48,0.72,-21,1
1583557201,2020-03-07 06:00,62.55,981.13,1006.92,214,7.52,0.84,-20,1
1583557261,2020-03-07 06:01,62.48,981.15,1006.93,214,7.49,0.79,-23,1
1583557321,2020-03-07 06:02,62.38,981.13,1006.91,214,7.49,0.77,-22,1
1583557381,2020-03-07 06:03,62.00,981.16,1006.94,214,7.46,0.66,-19,1
1583557442,2020-03-07 06:04,62.34,981.13,1006.91,214,7.46,0.73,-24,1
1583557502,2020-03-07 06:05,62.74,981.19,1006.98,214,7.40,0.76,-19,1
1583557562,2020-03-07 06:06,62.45,981.08,1006.87,214,7.44,0.74,-19,1
1583557622,2020-03-07 06:07,62.41,981.18,1006.96,214,7.38,0.67,-20,1
1583557683,2020-03-07 06:08,62.10,981.19,1006.97,214,7.41,0.63,-23,1
1583557743,2020-03-07 06:09,62.30,981.25,1007.03,214,7.37,0.64,-22,1
1583557803,2020-03-07 06:10,62.23,981.27,1007.05,214,7.24,0.50,-20,1
1583557864,2020-03-07 06:11,62.14,981.25,1007.03,214,7.32,0.56,-24,1
1583557924,2020-03-07 06:12,61.98,981.28,1007.07,214,7.31,0.51,-22,1
1583557984,2020-03-07 06:13,62.56,981.30,1007.08,214,7.34,0.67,-22,1
1583558044,2020-03-07 06:14,62.31,981.32,1007.10,214,7.37,0.64,-21,1
1583558105,2020-03-07 06:15,62.32,981.30,1007.08,214,7.36,0.63,-20,1
1583558165,2020-03-07 06:16,62.93,981.34,1007.13,214,7.34,0.75,-21,1
1583558225,2020-03-07 06:17,63.14,981.30,1007.08,214,7.35,0.81,-22,1
1583558286,2020-03-07 06:18,63.42,981.30,1007.08,214,7.34,0.86,-20,1
1583558346,2020-03-07 06:19,63.28,981.32,1007.11,214,7.35,0.84,-22,1
1583558406,2020-03-07 06:20,63.11,981.34,1007.12,214,7.34,0.79,-20,1
1583558466,2020-03-07 06:21,62.48,981.28,1007.06,214,7.36,0.67,-23,1
1583558527,2020-03-07 06:22,62.42,981.37,1007.15,214,7.34,0.64,-20,1
1583558587,2020-03-07 06:23,62.43,981.31,1007.10,214,7.37,0.67,-20,1
1583558647,2020-03-07 06:24,62.73,981.31,1007.09,214,7.36,0.73,-21,1
1583558708,2020-03-07 06:25,62.77,981.36,1007.15,214,7.38,0.75,-20,1
1583558768,2020-03-07 06:26,62.63,981.35,1007.13,214,7.33,0.67,-21,1
1583558828,2020-03-07 06:27,62.35,981.38,1007.17,214,7.37,0.65,-21,1
1583558888,2020-03-07 06:28,63.04,981.38,1007.17,214,7.36,0.79,-22,1
1583558949,2020-03-07 06:29,63.29,981.38,1007.16,214,7.31,0.80,-21,1
1583559009,2020-03-07 06:30,63.48,981.37,1007.15,214,7.32,0.85,-19,1
1583559069,2020-03-07 06:31,63.09,981.38,1007.17,214,7.31,0.76,-20,1
1583559129,2020-03-07 06:32,63.11,981.38,1007.16,214,7.32,0.77,-21,1
1583559190,2020-03-07 06:33,63.67,981.39,1007.17,214,7.31,0.88,-20,1
1583559250,2020-03-07 06:34,63.53,981.44,1007.22,214,7.32,0.86,-22,1
1583559310,2020-03-07 06:35,63.47,981.44,1007.22,214,7.28,0.81,-21,1
1583559371,2020-03-07 06:36,63.15,981.45,1007.23,214,7.32,0.78,-19,1
1583559431,2020-03-07 06:37,63.66,981.41,1007.20,214,7.33,0.90,-23,1
1583559491,2020-03-07 06:38,63.45,981.41,1007.19,214,7.33,0.85,-23,1
1583559551,2020-03-07 06:39,63.10,981.45,1007.23,214,7.35,0.80,-21,1
1583559612,2020-03-07 06:40,63.23,981.48,1007.26,214,7.31,0.79,-20,1
1583559672,2020-03-07 06:41,63.43,981.49,1007.28,214,7.34,0.86,-22,1
1583559732,2020-03-07 06:42,63.09,981.48,1007.26,214,7.31,0.76,-22,1
1583559792,2020-03-07 06:43,63.39,981.51,1007.29,214,7.34,0.85,-20,1
1583559853,2020-03-07 06:44,63.41,981.52,1007.30,214,7.38,0.89,-19,1
1583559913,2020-03-07 06:45,63.45,981.53,1007.32,214,7.33,0.86,-23,1
1583559973,2020-03-07 06:46,63.17,981.49,1007.27,214,7.33,0.79,-21,1
1583560034,2020-03-07 06:47,63.63,981.57,1007.35,214,7.37,0.93,-22,1
1583560094,2020-03-07 06:48,63.11,981.58,1007.36,214,7.41,0.86,-22,1
1583560154,2020-03-07 06:49,62.96,981.60,1007.38,214,7.33,0.75,-22,1
1583560214,2020-03-07 06:50,62.69,981.62,1007.41,214,7.32,0.68,-23,1
1583560275,2020-03-07 06:51,62.92,981.62,1007.41,214,7.35,0.76,-20,1
1583560335,2020-03-07 06:52,63.14,981.62,1007.40,214,7.34,0.80,-22,1
1583560395,2020-03-07 06:53,62.54,981.61,1007.40,214,7.35,0.68,-20,1
1583560456,2020-03-07 06:54,62.35,981.61,1007.39,214,7.38,0.66,-21,1
1583560516,2020-03-07 06:55,62.13,981.67,1007.46,214,7.45,0.68,-22,1
1583560576,2020-03-07 06:56,62.22,981.65,1007.44,214,7.44,0.69,-20,1
1583560636,2020-03-07 06:57,62.20,981.71,1007.49,214,7.40,0.64,-20,1
1583560697,2020-03-07 06:58,62.43,981.68,1007.47,214,7.34,0.64,-21,1
1583560757,2020-03-07 06:59,63.13,981.69,1007.48,214,7.08,0.55,-19,1
1583560817,2020-03-07 07:00,63.32,981.72,1007.51,214,6.90,0.42,-21,1
1583560878,2020-03-07 07:01,63.60,981.72,1007.51,214,6.94,0.52,-23,1
1583560938,2020-03-07 07:02,63.69,981.73,1007.51,214,6.93,0.53,-20,1
1583560998,2020-03-07 07:03,63.09,981.73,1007.52,214,7.12,0.58,-21,1
1583561058,2020-03-07 07:04,63.21,981.74,1007.52,214,7.05,0.54,-20,1
1583561119,2020-03-07 07:05,62.77,981.63,1007.41,214,7.13,0.52,-20,1
1583561179,2020-03-07 07:06,62.84,981.80,1007.58,214,7.19,0.59,-22,1
1583561239,2020-03-07 07:07,63.07,981.81,1007.59,214,7.13,0.58,-20,1
1583561299,2020-03-07 07:08,62.74,981.82,1007.61,214,7.29,0.66,-20,1
1583561360,2020-03-07 07:09,62.56,981.88,1007.66,214,7.23,0.56,-21,1
1583561420,2020-03-07 07:10,62.31,981.89,1007.67,214,7.34,0.61,-19,1
1583561480,2020-03-07 07:11,62.24,981.90,1007.68,214,7.36,0.62,-21,1
1583561541,2020-03-07 07:12,62.08,981.95,1007.73,214,7.45,0.67,-19,1
1583561601,2020-03-07 07:13,61.93,982.00,1007.78,214,7.48,0.66,-23,1
1583561661,2020-03-07 07:14,61.94,981.93,1007.72,214,7.57,0.75,-19,1
1583561721,2020-03-07 07:15,62.19,981.98,1007.76,214,7.66,0.89,-21,1
1583561781,2020-03-07 07:16,62.27,982.00,1007.78,214,7.69,0.94,-22,1
1583561841,2020-03-07 07:17,61.60,982.03,1007.81,214,7.73,0.82,-22,1
1583561901,2020-03-07 07:18,61.93,982.04,1007.83,214,7.71,0.88,-22,1
1583561961,2020-03-07 07:19,62.00,982.03,1007.81,214,7.81,0.99,-21,1
1583562021,2020-03-07 07:20,62.46,982.06,1007.84,214,7.84,1.12,-21,1
1583562081,2020-03-07 07:21,61.98,982.11,1007.90,214,7.74,0.92,-23,1
1583562142,2020-03-07 07:22,61.73,982.02,1007.80,214,7.80,0.92,-20,1
1583562202,2020-03-07 07:23,60.86,982.11,1007.89,214,7.75,0.68,-22,1
1583562262,2020-03-07 07:24,61.33,982.11,1007.90,214,7.85,0.88,-21,1
1583562322,2020-03-07 07:25,61.29,982.07,1007.85,214,7.91,0.93,-21,1
1583562382,2020-03-07 07:26,61.41,982.06,1007.85,214,7.93,0.97,-21,1
1583562442,2020-03-07 07:27,61.73,982.10,1007.88,214,7.95,1.06,-21,1
1583562502,2020-03-07 07:28,61.18,982.09,1007.87,214,7.96,0.95,-21,1
1583562562,2020-03-07 07:29,60.89,982.02,1007.81,214,8.02,0.94,-22,1
1583562622,2020-03-07 07:30,60.67,982.09,1007.87,214,8.02,0.89,-22,1
1583562682,2020-03-07 07:31,60.85,982.12,1007.90,214,7.75,0.67,-21,1
1583562742,2020-03-07 07:32,60.71,982.11,1007.89,214,7.77,0.66,-21,1
1583562803,2020-03-07 07:33,60.58,982.14,1007.92,214,7.88,0.73,-21,1
1583562863,2020-03-07 07:34,60.23,982.02,1007.80,214,8.00,0.77,-21,1
1583562923,2020-03-07 07:35,60.34,982.13,1007.92,214,8.07,0.86,-22,1
1583562983,2020-03-07 07:36,59.77,982.12,1007.90,214,8.11,0.77,-21,1
1583563043,2020-03-07 07:37,59.97,982.13,1007.92,214,8.08,0.78,-22,1
1583563103,2020-03-07 07:38,59.82,982.18,1007.96,214,8.04,0.71,-21,1
1583563163,2020-03-07 07:39,59.99,982.26,1008.05,214,8.07,0.78,-21,1
1583563223,2020-03-07 07:40,59.91,982.23,1008.01,214,8.19,0.87,-22,1
1583563283,2020-03-07 07:41,59.69,982.18,1007.97,214,8.26,0.89,-23,1
1583563343,2020-03-07 07:42,59.55,982.21,1007.99,214,8.11,0.71,-23,1
1583563403,2020-03-07 07:43,59.17,982.18,1007.96,214,8.27,0.78,-20,1
1583563464,2020-03-07 07:44,59.47,982.22,1008.00,214,8.22,0.80,-22,1
1583563524,2020-03-07 07:45,59.03,982.20,1007.99,214,8.26,0.73,-23,1
1583563584,2020-03-07 07:46,59.71,982.29,1008.07,214,7.96,0.61,-20,1
1583563644,2020-03-07 07:47,60.27,982.29,1008.07,214,7.87,0.65,-20,1
1583563704,2020-03-07 07:48,59.76,982.25,1008.04,214,8.04,0.70,-21,1
1583563764,2020-03-07 07:49,60.02,982.33,1008.11,214,8.00,0.72,-22,1
1583563824,2020-03-07 07:50,59.38,982.31,1008.10,214,8.15,0.71,-22,1
1583563884,2020-03-07 07:51,59.31,982.31,1008.09,214,8.21,0.75,-20,1
1583563944,2020-03-07 07:52,59.07,982.31,1008.09,214,8.23,0.71,-20,1
1583564004,2020-03-07 07:53,59.24,982.37,1008.15,214,8.28,0.80,-20,1
1583564064,2020-03-07 07:54,58.97,982.36,1008.15,214,8.39,0.84,-20,1
1583564125,2020-03-07 07:55,59.02,981.91,1007.70,214,8.38,0.84,-22,1
1583564185,2020-03-07 07:56,59.08,982.18,1007.97,214,8.28,0.76,-21,1
1583564245,2020-03-07 07:57,58.61,982.34,1008.12,214,8.37,0.74,-21,1
1583564305,2020-03-07 07:58,58.72,982.41,1008.19,214,8.30,0.70,-22,1
1583564365,2020-03-07 07:59,59.06,982.41,1008.19,214,8.33,0.81,-20,1
1583564425,2020-03-07 08:00,58.87,982.43,1008.22,214,8.34,0.77,-19,1
1583564485,2020-03-07 08:01,59.12,982.43,1008.22,214,8.16,0.66,-22,1
1583564545,2020-03-07 08:02,59.17,982.49,1008.28,214,8.12,0.64,-20,1
1583564605,2020-03-07 08:03,58.82,982.49,1008.27,214,8.37,0.79,-22,1
1583564665,2020-03-07 08:04,58.58,982.47,1008.26,214,8.33,0.69,-21,1
1583564726,2020-03-07 08:05,58.61,982.58,1008.36,214,8.28,0.65,-20,1
1583564786,2020-03-07 08:06,58.81,982.56,1008.35,214,8.33,0.75,-20,1
1583564846,2020-03-07 08:07,59.03,982.64,1008.43,214,8.09,0.57,-20,1
1583564909,2020-03-07 08:08,58.87,982.66,1008.45,214,8.17,0.61,-18,1
1583564969,2020-03-07 08:09,59.38,982.65,1008.43,214,7.83,0.41,-22,1
1583565029,2020-03-07 08:10,60.11,982.65,1008.43,214,7.75,0.50,-20,1
1583565089,2020-03-07 08:11,59.66,982.68,1008.46,214,7.94,0.58,-21,1
1583565150,2020-03-07 08:12,59.53,982.56,1008.34,214,7.96,0.57,-20,1
1583565210,2020-03-07 08:13,59.24,982.70,1008.48,214,8.05,0.59,-20,1
1583565270,2020-03-07 08:14,59.45,982.72,1008.51,214,7.83,0.43,-21,1
1583565331,2020-03-07 08:15,59.15,982.66,1008.44,214,8.08,0.59,-22,1
1583565391,2020-03-07 08:16,59.19,982.85,1008.63,214,7.99,0.52,-22,1
1583565451,2020-03-07 08:17,59.34,982.80,1008.58,214,7.95,0.51,-22,1
1583565511,2020-03-07 08:18,58.82,982.69,1008.48,214,8.17,0.60,-21,1
1583565572,2020-03-07 08:19,59.28,982.77,1008.55,214,8.00,0.55,-22,1
1583565632,2020-03-07 08:20,59.15,982.74,1008.53,214,8.05,0.56,-19,1
1583565692,2020-03-07 08:21,59.21,982.80,1008.58,214,8.01,0.54,-18,1
1583565753,2020-03-07 08:22,59.36,982.84,1008.63,214,7.86,0.43,-23,1
1583565813,2020-03-07 08:23,59.15,982.81,1008.60,214,8.07,0.58,-20,1
1583565873,2020-03-07 08:24,59.19,982.87,1008.65,214,7.99,0.52,-22,1
1583565933,2020-03-07 08:25,58.58,982.81,1008.59,214,8.18,0.55,-21,1
1583565994,2020-03-07 08:26,58.41,982.78,1008.56,214,8.27,0.60,-20,1
1583566054,2020-03-07 08:27,58.82,982.80,1008.58,214,8.11,0.54,-20,1
1583566114,2020-03-07 08:28,58.29,982.89,1008.68,214,8.30,0.60,-21,1
1583566175,2020-03-07 08:29,58.62,982.90,1008.68,214,8.09,0.48,-21,1
1583566235,2020-03-07 08:30,58.59,982.88,1008.67,214,8.14,0.52,-21,1
1583566295,2020-03-07 08:31,59.13,982.94,1008.73,214,7.95,0.46,-21,1
1583566355,2020-03-07 08:32,58.94,982.88,1008.66,214,8.02,0.49,-22,1
1583566416,2020-03-07 08:33,59.35,982.93,1008.71,214,7.95,0.52,-22,1
1583566476,2020-03-07 08:34,59.14,982.99,1008.78,214,7.91,0.43,-20,1
1583566536,2020-03-07 08:35,59.55,982.96,1008.75,214,7.82,0.44,-22,1
1583566597,2020-03-07 08:36,59.45,983.00,1008.79,214,7.90,0.49,-22,1
1583566657,2020-03-07 08:37,59.33,983.03,1008.81,214,7.93,0.49,-20,1
1583566717,2020-03-07 08:38,59.06,983.01,1008.80,214,7.99,0.49,-23,1
1583566777,2020-03-07 08:39,58.77,983.05,1008.83,214,8.08,0.50,-20,1
1583566838,2020-03-07 08:40,58.37,983.06,1008.85,214,8.13,0.46,-20,1
1583566898,2020-03-07 08:41,58.34,983.04,1008.83,214,8.17,0.49,-23,1
1583566958,2020-03-07 08:42,58.47,983.02,1008.80,214,8.16,0.51,-21,1
1583567018,2020-03-07 08:43,58.18,983.06,1008.84,214,8.18,0.46,-22,1
1583567079,2020-03-07 08:44,58.40,983.07,1008.85,214,8.08,0.42,-21,1
1583567139,2020-03-07 08:45,58.65,983.04,1008.82,214,8.02,0.42,-20,1
1583567199,2020-03-07 08:46,58.25,983.09,1008.87,214,8.19,0.48,-20,1
1583567260,2020-03-07 08:47,58.31,983.11,1008.89,214,8.16,0.47,-23,1
1583567320,2020-03-07 08:48,58.26,983.16,1008.94,214,8.21,0.51,-22,1
1583567380,2020-03-07 08:49,58.28,983.16,1008.94,214,8.11,0.42,-22,1
1583567440,2020-03-07 08:50,58.20,983.20,1008.98,214,8.17,0.45,-22,1
1583567501,2020-03-07 08:51,57.72,983.24,1009.03,214,8.16,0.33,-22,1
1583567561,2020-03-07 08:52,57.24,983.17,1008.95,214,8.40,0.44,-22,1
1583567621,2020-03-07 08:53,57.27,983.16,1008.94,214,8.36,0.41,-22,1
1583567682,2020-03-07 08:54,57.44,983.18,1008.97,214,8.25,0.35,-21,1
1583567742,2020-03-07 08:55,57.12,983.24,1009.02,214,8.22,0.24,-19,1
1583567802,2020-03-07 08:56,56.64,983.22,1009.00,214,8.32,0.22,-21,1
1583567862,2020-03-07 08:57,56.72,983.24,1009.02,214,8.28,0.20,-21,1
1583567923,2020-03-07 08:58,56.55,983.22,1009.00,214,8.24,0.12,-22,1
1583567983,2020-03-07 08:59,56.78,983.22,1009.01,214,8.28,0.21,-22,1
1583568043,2020-03-07 09:00,56.40,983.24,1009.02,214,8.45,0.28,-21,1
1583568104,2020-03-07 09:01,56.12,983.15,1008.93,214,8.63,0.38,-21,1
1583568164,2020-03-07 09:02,55.54,983.21,1008.99,214,8.54,0.15,-22,1
1583568224,2020-03-07 09:03,55.91,983.25,1009.03,214,8.35,0.07,-22,1
1583568284,2020-03-07 09:04,55.55,983.31,1009.09,214,8.32,-0.05,-22,1
1583568345,2020-03-07 09:05,55.15,983.21,1009.00,214,8.61,0.12,-22,1
1583568405,2020-03-07 09:06,54.98,983.26,1009.04,214,8.44,-0.08,-23,1
1583568465,2020-03-07 09:07,55.32,983.27,1009.06,214,8.50,0.06,-19,1
1583568525,2020-03-07 09:08,54.97,983.37,1009.15,214,8.54,0.01,-22,1
1583568586,2020-03-07 09:09,55.38,983.31,1009.09,214,8.47,0.05,-20,1
1583568646,2020-03-07 09:10,54.77,983.36,1009.15,214,8.67,0.08,-19,1
1583568706,2020-03-07 09:11,54.89,983.31,1009.09,214,8.70,0.14,-20,1
1583568767,2020-03-07 09:12,54.87,983.36,1009.15,214,8.66,0.10,-23,1
1583568827,2020-03-07 09:13,54.43,983.34,1009.13,214,8.86,0.17,-23,1
1583568887,2020-03-07 09:14,54.24,983.36,1009.14,214,8.96,0.22,-22,1
1583568947,2020-03-07 09:15,53.88,983.37,1009.15,214,9.07,0.23,-20,1
1583569008,2020-03-07 09:16,53.86,983.39,1009.18,214,9.06,0.22,-21,1
1583569068,2020-03-07 09:17,53.63,983.41,1009.19,214,9.13,0.22,-22,1
1583569128,2020-03-07 09:18,53.26,983.37,1009.15,214,9.26,0.25,-20,1
1583569188,2020-03-07 09:19,53.42,983.44,1009.22,214,9.07,0.11,-21,1
1583569249,2020-03-07 09:20,53.17,983.43,1009.21,214,8.98,-0.04,-21,1
1583569309,2020-03-07 09:21,53.32,983.41,1009.20,214,8.78,-0.18,-18,1
1583569369,2020-03-07 09:22,53.37,983.51,1009.29,214,8.83,-0.13,-22,1
1583569430,2020-03-07 09:23,53.35,983.52,1009.30,214,8.92,-0.05,-24,1
1583569490,2020-03-07 09:24,52.93,983.53,1009.31,214,8.75,-0.31,-21,1
1583569550,2020-03-07 09:25,53.17,983.46,1009.24,214,8.54,-0.45,-23,1
1583569611,2020-03-07 09:26,53.06,983.50,1009.28,214,8.69,-0.33,-22,1
1583569671,2020-03-07 09:27,52.96,983.50,1009.28,214,8.75,-0.31,-22,1
1583569731,2020-03-07 09:28,52.68,983.51,1009.29,214,9.03,-0.12,-24,1
1583569791,2020-03-07 09:29,52.53,983.51,1009.29,214,9.08,-0.11,-23,1
1583569852,2020-03-07 09:30,52.44,983.58,1009.37,214,8.99,-0.22,-20,1
1583569912,2020-03-07 09:31,52.26,983.57,1009.35,214,8.91,-0.34,-20,1
1583569972,2020-03-07 09:32,52.10,983.50,1009.28,214,9.00,-0.30,-22,1
1583570032,2020-03-07 09:33,51.79,983.54,1009.32,214,9.06,-0.32,-19,1
1583570093,2020-03-07 09:34,51.53,983.57,1009.35,214,9.05,-0.40,-22,1
1583570153,2020-03-07 09:35,51.66,983.61,1009.40,214,8.97,-0.44,-22,1
1583570213,2020-03-07 09:36,51.63,983.59,1009.37,214,9.18,-0.26,-21,1
1583570274,2020-03-07 09:37,51.41,983.61,1009.40,214,9.07,-0.42,-20,1
1583570334,2020-03-07 09:38,51.29,983.65,1009.43,214,9.18,-0.35,-22,1
1583570394,2020-03-07 09:39,51.50,983.61,1009.39,214,9.22,-0.25,-21,1
1583570454,2020-03-07 09:40,51.37,983.65,1009.43,214,9.24,-0.27,-21,1
1583570515,2020-03-07 09:41,51.37,983.61,1009.40,214,9.40,-0.12,-20,1
1583570575,2020-03-07 09:42,51.05,983.60,1009.38,214,9.25,-0.35,-23,1
1583570635,2020-03-07 09:43,51.22,983.65,1009.44,214,9.37,-0.19,-20,1
1583570695,2020-03-07 09:44,50.82,983.61,1009.40,214,9.48,-0.20,-21,1
1583570756,2020-03-07 09:45,50.41,983.64,1009.42,214,9.61,-0.19,-21,1
1583570816,2020-03-07 09:46,50.56,983.66,1009.44,214,9.55,-0.20,-22,1
1583570876,2020-03-07 09:47,50.21,983.68,1009.47,214,9.68,-0.18,-21,1
1583570937,2020-03-07 09:48,50.53,983.75,1009.53,214,9.39,-0.36,-22,1
1583570997,2020-03-07 09:49,50.40,983.74,1009.53,214,9.58,-0.22,-21,1
1583571057,2020-03-07 09:50,50.35,983.75,1009.53,214,9.55,-0.26,-21,1
1583571118,2020-03-07 09:51,50.68,983.82,1009.60,214,9.52,-0.20,-21,1
1583571178,2020-03-07 09:52,50.01,983.66,1009.45,214,9.60,-0.31,-22,1
1583571238,2020-03-07 09:53,50.36,983.75,1009.54,214,9.44,-0.36,-19,1
1583571298,2020-03-07 09:54,49.82,983.77,1009.56,214,9.50,-0.45,-20,1
1583571359,2020-03-07 09:55,50.28,983.78,1009.57,214,9.48,-0.34,-21,1
1583571419,2020-03-07 09:56,50.02,983.83,1009.62,214,9.49,-0.40,-20,1
1583571479,2020-03-07 09:57,50.06,983.83,1009.61,214,9.61,-0.28,-20,1
1583571539,2020-03-07 09:58,50.05,983.88,1009.66,214,9.57,-0.32,-21,1
1583571600,2020-03-07 10:00,49.74,983.83,1009.61,214,9.41,-0.56,-22,1
1583571660,2020-03-07 10:01,50.47,983.80,1009.58,214,9.36,-0.40,-20,1
1583571720,2020-03-07 10:02,50.54,983.86,1009.65,214,9.26,-0.48,-20,1
1583571781,2020-03-07 10:03,50.92,983.85,1009.63,214,9.18,-0.45,-20,1
1583571841,2020-03-07 10:04,50.28,983.87,1009.65,214,9.42,-0.40,-21,1
1583571901,2020-03-07 10:05,50.29,983.90,1009.68,214,9.51,-0.31,-21,1
1583571961,2020-03-07 10:06,50.04,983.89,1009.67,214,9.49,-0.40,-20,1
1583572022,2020-03-07 10:07,50.25,983.86,1009.64,214,9.47,-0.36,-21,1
1583572082,2020-03-07 10:08,49.91,983.85,1009.63,214,9.60,-0.33,-19,1
1583572142,2020-03-07 10:09,50.63,983.87,1009.65,214,9.36,-0.36,-21,1
1583572203,2020-03-07 10:10,50.08,983.92,1009.71,214,9.41,-0.46,-22,1
1583572263,2020-03-07 10:11,50.50,983.97,1009.75,214,9.38,-0.38,-24,1
1583572323,2020-03-07 10:12,50.51,983.90,1009.68,214,9.48,-0.28,-22,1
1583572383,2020-03-07 10:13,50.22,984.03,1009.82,214,9.46,-0.38,-20,1
1583572444,2020-03-07 10:14,50.48,984.05,1009.84,214,9.61,-0.17,-22,1
1583572504,2020-03-07 10:15,50.65,984.10,1009.88,214,9.33,-0.38,-21,1
1583572564,2020-03-07 10:16,50.83,984.05,1009.83,214,9.36,-0.30,-21,1
1583572625,2020-03-07 10:17,50.32,983.96,1009.74,214,9.60,-0.22,-23,1
1583572685,2020-03-07 10:18,50.26,983.98,1009.76,214,9.67,-0.17,-19,1
1583572745,2020-03-07 10:19,50.67,984.02,1009.80,214,9.42,-0.29,-23,1
1583572805,2020-03-07 10:20,50.43,984.06,1009.84,214,9.60,-0.19,-20,1
1583572866,2020-03-07 10:21,50.95,984.13,1009.91,214,9.40,-0.23,-22,1
1583572926,2020-03-07 10:22,50.45,984.08,1009.86,214,9.55,-0.23,-19,1
1583572986,2020-03-07 10:23,50.71,984.11,1009.90,214,9.47,-0.24,-21,1
1583573047,2020-03-07 10:24,50.70,984.07,1009.85,214,9.48,-0.23,-21,1
1583573107,2020-03-07 10:25,50.88,984.15,1009.94,214,9.42,-0.24,-21,1
1583573167,2020-03-07 10:26,51.22,984.10,1009.88,214,9.32,-0.23,-23,1
1583573227,2020-03-07 10:27,50.99,984.15,1009.94,214,9.32,-0.30,-20,1
1583573288,2020-03-07 10:28,51.29,984.16,1009.94,214,9.41,-0.13,-22,1
1583573348,2020-03-07 10:29,51.53,984.23,1010.01,214,9.19,-0.27,-19,1
1583573408,2020-03-07 10:30,50.95,984.10,1009.88,214,9.43,-0.21,-20,1
1583573469,2020-03-07 10:31,51.09,984.15,1009.94,214,9.54,-0.07,-21,1
1583573529,2020-03-07 10:32,50.91,984.07,1009.85,214,9.59,-0.07,-23,1
1583573589,2020-03-07 10:33,51.05,984.25,1010.04,214,9.35,-0.25,-20,1
1583573649,2020-03-07 10:34,51.09,984.07,1009.85,214,9.47,-0.13,-22,1
1583573710,2020-03-07 10:35,50.84,984.15,1009.93,214,9.58,-0.10,-22,1
1583573770,2020-03-07 10:36,50.72,984.13,1009.91,214,9.71,-0.01,-19,1
1583573830,2020-03-07 10:37,50.88,984.21,1009.99,214,9.64,-0.03,-18,1
1583573891,2020-03-07 10:38,50.96,984.23,1010.02,214,9.65,-0.00,-22,1
1583573951,2020-03-07 10:39,50.42,984.22,1010.01,214,9.85,0.04,-22,1
1583574011,2020-03-07 10:40,50.45,984.24,1010.02,214,9.70,-0.09,-23,1
1583574071,2020-03-07 10:41,50.59,984.15,1009.94,214,9.73,-0.03,-20,1
1583574132,2020-03-07 10:42,50.55,984.23,1010.02,214,9.81,0.04,-20,1
1583574192,2020-03-07 10:43,50.54,984.26,1010.04,214,9.90,0.12,-20,1
1583574252,2020-03-07 10:44,50.44,984.23,1010.01,214,9.87,0.06,-20,1
1583574313,2020-03-07 10:45,50.43,984.29,1010.07,214,9.77,-0.03,-22,1
1583574373,2020-03-07 10:46,50.54,984.26,1010.04,214,9.74,-0.03,-21,1
1583574433,2020-03-07 10:47,50.87,984.27,1010.06,214,9.76,0.08,-23,1
1583574493,2020-03-07 10:48,50.55,984.23,1010.01,214,9.92,0.14,-23,1
1583574554,2020-03-07 10:49,50.21,984.25,1010.03,214,10.01,0.13,-22,1
1583574614,2020-03-07 10:50,50.45,984.21,1009.99,214,9.84,0.04,-21,1
1583574674,2020-03-07 10:51,50.48,984.28,1010.06,214,9.84,0.05,-22,1
1583574735,2020-03-07 10:52,49.73,984.25,1010.04,214,10.07,0.05,-19,1
1583574795,2020-03-07 10:53,49.72,984.26,1010.04,214,10.06,0.04,-23,1
1583574855,2020-03-07 10:54,49.76,984.30,1010.08,214,10.11,0.10,-19,1
1583574915,2020-03-07 10:55,49.82,984.29,1010.08,214,10.23,0.22,-22,1
1583574976,2020-03-07 10:56,49.98,984.37,1010.16,214,10.23,0.27,-22,1
1583575036,2020-03-07 10:57,50.28,984.29,1010.07,214,9.99,0.13,-22,1
1583575096,2020-03-07 10:58,50.42,984.35,1010.14,214,9.81,0.00,-22,1
1583575156,2020-03-07 10:59,50.88,984.36,1010.15,214,9.78,0.10,-22,1
1583575217,2020-03-07 11:00,50.46,984.31,1010.09,214,9.85,0.05,-19,1
1583575277,2020-03-07 11:01,50.91,984.39,1010.17,214,9.75,0.08,-21,1
1583575337,2020-03-07 11:02,50.62,984.36,1010.14,214,9.95,0.18,-21,1
1583575398,2020-03-07 11:03,50.44,984.34,1010.13,214,9.94,0.13,-22,1
1583575458,2020-03-07 11:04,50.54,984.37,1010.15,214,9.87,0.09,-21,1
1583575518,2020-03-07 11:05,50.61,984.41,1010.19,214,9.94,0.17,-20,1
1583575578,2020-03-07 11:06,50.91,984.42,1010.20,214,9.90,0.22,-21,1
1583575639,2020-03-07 11:07,50.88,984.33,1010.12,214,9.93,0.24,-21,1
1583575699,2020-03-07 11:08,50.80,984.42,1010.21,214,9.96,0.24,-22,1
1583575759,2020-03-07 11:09,50.59,984.47,1010.26,214,10.12,0.34,-20,1
1583575819,2020-03-07 11:10,50.66,984.45,1010.23,214,9.94,0.19,-21,1
1583575880,2020-03-07 11:11,50.82,984.51,1010.30,214,9.88,0.17,-20,1
1583575940,2020-03-07 11:12,50.94,984.52,1010.30,214,9.82,0.15,-22,1
1583576000,2020-03-07 11:13,50.91,984.52,1010.30,214,9.84,0.16,-20,1
1583576061,2020-03-07 11:14,50.85,984.50,1010.29,214,9.99,0.29,-21,1
1583576121,2020-03-07 11:15,51.34,984.55,1010.33,214,9.71,0.16,-20,1
1583576181,2020-03-07 11:16,51.08,984.57,1010.35,214,9.87,0.24,-22,1
1583576241,2020-03-07 11:17,51.19,984.59,1010.37,214,9.81,0.21,-20,1
1583576301,2020-03-07 11:18,51.29,984.68,1010.46,214,9.66,0.10,-23,1
1583576361,2020-03-07 11:19,51.87,984.65,1010.43,214,9.52,0.12,-24,1
1583576421,2020-03-07 11:20,51.60,984.63,1010.41,214,9.60,0.13,-22,1
1583576482,2020-03-07 11:21,52.00,984.63,1010.42,214,9.50,0.14,-24,1
1583576542,2020-03-07 11:22,51.72,984.64,1010.43,214,9.73,0.28,-18,1
1583576602,2020-03-07 11:23,51.75,984.65,1010.44,214,9.90,0.44,-20,1
1583576662,2020-03-07 11:24,51.63,984.66,1010.44,214,9.91,0.42,-23,1
1583576722,2020-03-07 11:25,51.54,984.65,1010.43,214,9.73,0.23,-20,1
1583576782,2020-03-07 11:26,51.44,984.65,1010.44,214,9.85,0.32,-24,1
1583576842,2020-03-07 11:27,51.40,984.65,1010.44,214,9.84,0.30,-21,1
1583576902,2020-03-07 11:28,51.04,984.63,1010.41,214,9.91,0.26,-21,1
1583576962,2020-03-07 11:29,51.06,984.71,1010.50,214,9.87,0.23,-23,1
1583577022,2020-03-07 11:30,50.75,984.66,1010.45,214,9.96,0.23,-20,1
1583577082,2020-03-07 11:31,50.56,984.74,1010.52,214,9.94,0.16,-22,1
1583577142,2020-03-07 11:32,51.15,984.75,1010.53,214,9.66,0.06,-21,1
1583577203,2020-03-07 11:33,51.40,984.71,1010.49,214,9.50,-0.02,-20,1
1583577263,2020-03-07 11:34,51.27,984.73,1010.52,214,9.64,0.07,-22,1
1583577323,2020-03-07 11:35,50.78,984.70,1010.49,214,9.93,0.21,-22,1
1583577383,2020-03-07 11:36,50.90,984.75,1010.53,214,9.88,0.20,-20,1
1583577443,2020-03-07 11:37,50.96,984.83,1010.61,214,9.75,0.09,-21,1
1583577503,2020-03-07 11:38,50.66,984.76,1010.54,214,9.94,0.19,-20,1
1583577563,2020-03-07 11:39,50.60,984.75,1010.53,214,10.00,0.23,-20,1
1583577623,2020-03-07 11:40,50.42,984.77,1010.56,214,10.16,0.33,-22,1
1583577683,2020-03-07 11:41,50.12,984.81,1010.60,214,10.15,0.23,-20,1
1583577743,2020-03-07 11:42,50.46,984.85,1010.64,214,9.86,0.06,-22,1
1583577804,2020-03-07 11:43,50.12,984.88,1010.66,214,10.04,0.13,-21,1
1583577864,2020-03-07 11:44,50.12,984.89,1010.67,214,10.07,0.16,-22,1
1583577924,2020-03-07 11:45,50.70,984.92,1010.71,214,9.72,-0.01,-22,1
1583577984,2020-03-07 11:46,51.01,984.81,1010.60,214,9.67,0.03,-21,1
1583578044,2020-03-07 11:47,50.95,984.83,1010.61,214,9.72,0.06,-21,1
1583578104,2020-03-07 11:48,50.82,984.89,1010.67,214,9.65,-0.04,-20,1
1583578164,2020-03-07 11:49,50.63,984.95,1010.73,214,9.69,-0.05,-21,1
1583578224,2020-03-07 11:50,51.24,984.87,1010.66,214,9.65,0.08,-20,1
1583578284,2020-03-07 11:51,50.62,984.89,1010.67,214,9.63,-0.11,-21,1
1583578345,2020-03-07 11:52,50.87,984.87,1010.65,214,9.68,0.00,-23,1
1583578405,2020-03-07 11:53,50.51,984.85,1010.64,214,9.77,-0.01,-21,1
1583578465,2020-03-07 11:54,50.54,984.89,1010.67,214,9.80,0.03,-20,1
1583578525,2020-03-07 11:55,50.34,984.83,1010.62,214,9.94,0.10,-21,1
1583578585,2020-03-07 11:56,49.91,984.85,1010.64,214,9.97,0.01,-21,1
1583578645,2020-03-07 11:57,50.18,984.97,1010.75,214,9.97,0.08,-19,1
1583578705,2020-03-07 11:58,50.00,984.78,1010.56,214,9.92,-0.01,-19,1
1583578765,2020-03-07 11:59,50.26,984.78,1010.56,214,9.79,-0.06,-20,1
1583578825,2020-03-07 12:00,50.48,984.86,1010.64,214,9.76,-0.03,-21,1
1583578886,2020-03-07 12:01,50.65,984.88,1010.66,214,9.66,-0.07,-20,1
1583578946,2020-03-07 12:02,50.46,984.88,1010.66,214,9.77,-0.02,-24,1
1583579006,2020-03-07 12:03,50.04,984.89,1010.67,214,9.97,0.04,-22,1
1583579066,2020-03-07 12:04,50.68,984.87,1010.66,214,9.85,0.11,-19,1
1583579129,2020-03-07 12:05,50.25,984.82,1010.60,214,9.79,-0.06,-22,1
1583579189,2020-03-07 12:06,49.95,984.88,1010.66,214,9.91,-0.03,-24,1
1583579249,2020-03-07 12:07,50.25,984.87,1010.65,214,9.88,0.02,-21,1
1583579310,2020-03-07 12:08,50.27,984.90,1010.68,214,9.96,0.10,-22,1
1583579370,2020-03-07 12:09,50.15,984.80,1010.59,214,10.06,0.16,-20,1
1583579430,2020-03-07 12:10,50.71,984.89,1010.67,214,9.85,0.12,-20,1
1583579490,2020-03-07 12:11,50.09,984.86,1010.64,214,10.06,0.14,-22,1
1583579551,2020-03-07 12:12,50.20,984.87,1010.65,214,9.97,0.09,-20,1
1583579611,2020-03-07 12:13,49.71,984.87,1010.65,214,10.28,0.24,-22,1
1583579671,2020-03-07 12:14,49.58,984.92,1010.71,214,10.27,0.19,-19,1
1583579732,2020-03-07 12:15,49.13,984.83,1010.61,214,10.45,0.23,-24,1
1583579792,2020-03-07 12:16,48.54,984.86,1010.64,214,10.51,0.12,-22,1
1583579852,2020-03-07 12:17,48.10,984.76,1010.55,214,10.57,0.05,-20,1
1583579973,2020-03-07 12:19,48.44,984.88,1010.66,214,10.34,-0.06,-22,1
1583580093,2020-03-07 12:21,48.27,984.86,1010.64,214,10.46,0.00,-23,1
1583580154,2020-03-07 12:22,48.09,984.90,1010.68,214,10.38,-0.12,-23,1
1583580214,2020-03-07 12:23,47.98,984.63,1010.41,214,10.17,-0.35,-22,1
1583580274,2020-03-07 12:24,48.17,984.88,1010.66,214,10.24,-0.23,-22,1
1583580334,2020-03-07 12:25,48.15,984.91,1010.69,214,10.25,-0.23,-21,1
1583580395,2020-03-07 12:26,47.82,984.92,1010.70,214,10.41,-0.17,-22,1
1583580455,2020-03-07 12:27,47.50,984.87,1010.66,214,10.62,-0.08,-23,1
1583580515,2020-03-07 12:28,47.56,984.90,1010.68,214,10.56,-0.11,-22,1
1583580576,2020-03-07 12:29,47.87,984.88,1010.66,214,10.54,-0.04,-20,1
1583580636,2020-03-07 12:30,46.96,984.95,1010.73,214,10.51,-0.33,-20,1
1583580696,2020-03-07 12:31,47.10,984.92,1010.71,214,10.22,-0.56,-22,1
1583580756,2020-03-07 12:32,47.25,984.81,1010.59,214,10.46,-0.29,-20,1
1583580817,2020-03-07 12:33,46.63,984.89,1010.67,214,10.66,-0.29,-21,1
1583580877,2020-03-07 12:34,47.07,984.89,1010.67,214,10.51,-0.30,-21,1
1583580937,2020-03-07 12:35,47.00,984.87,1010.65,214,10.62,-0.22,-24,1
1583580997,2020-03-07 12:36,46.80,984.98,1010.77,214,10.53,-0.36,-23,1
1583581058,2020-03-07 12:37,47.12,984.99,1010.77,214,10.66,-0.15,-21,1
1583581118,2020-03-07 12:38,46.85,984.99,1010.77,214,10.66,-0.23,-22,1
1583581178,2020-03-07 12:39,46.59,984.92,1010.70,214,10.80,-0.18,-22,1
1583581239,2020-03-07 12:40,46.66,985.04,1010.82,214,10.67,-0.27,-22,1
1583581299,2020-03-07 12:41,47.23,985.00,1010.78,214,10.35,-0.40,-20,1
1583581359,2020-03-07 12:42,46.97,984.99,1010.77,214,10.50,-0.34,-21,1
1583581419,2020-03-07 12:43,47.20,985.00,1010.79,214,10.49,-0.28,-20,1
1583581480,2020-03-07 12:44,47.28,984.93,1010.71,214,10.49,-0.26,-23,1
1583581540,2020-03-07 12:45,47.59,985.07,1010.85,214,10.20,-0.43,-21,1
1583581600,2020-03-07 12:46,46.91,985.04,1010.82,214,10.65,-0.22,-20,1
1583581661,2020-03-07 12:47,47.17,985.03,1010.81,214,10.24,-0.52,-21,1
1583581721,2020-03-07 12:48,46.93,985.00,1010.78,214,10.59,-0.27,-22,1
1583581781,2020-03-07 12:49,47.15,985.05,1010.83,214,10.26,-0.51,-19,1
1583581842,2020-03-07 12:50,47.49,985.06,1010.84,214,10.34,-0.34,-23,1
1583581902,2020-03-07 12:51,47.71,985.21,1011.00,214,10.00,-0.58,-20,1
1583581962,2020-03-07 12:52,47.71,985.08,1010.86,214,10.09,-0.50,-21,1
1583582022,2020-03-07 12:53,47.71,985.08,1010.87,214,10.23,-0.37,-21,1
1583582083,2020-03-07 12:54,47.83,985.09,1010.87,214,10.17,-0.39,-23,1
1583582143,2020-03-07 12:55,48.58,985.06,1010.85,214,9.96,-0.37,-21,1
1583582203,2020-03-07 12:56,48.15,985.16,1010.95,214,10.06,-0.40,-23,1
1583582264,2020-03-07 12:57,47.91,985.16,1010.95,214,10.24,-0.31,-23,1
1583582324,2020-03-07 12:58,47.21,985.11,1010.90,214,10.43,-0.33,-24,1
1583582384,2020-03-07 12:59,47.72,985.13,1010.92,214,10.36,-0.25,-21,1
1583582445,2020-03-07 13:00,47.47,985.15,1010.93,214,10.45,-0.24,-22,1
1583582505,2020-03-07 13:01,47.46,985.06,1010.84,214,10.58,-0.12,-21,1
1583582565,2020-03-07 13:02,47.41,985.07,1010.85,214,10.65,-0.07,-20,1
1583582626,2020-03-07 13:03,47.63,985.09,1010.87,214,10.49,-0.15,-21,1
1583582686,2020-03-07 13:04,47.35,985.13,1010.91,214,10.61,-0.13,-22,1
1583582746,2020-03-07 13:05,47.65,985.19,1010.97,214,10.62,-0.03,-22,1
1583582806,2020-03-07 13:06,47.70,985.16,1010.94,214,10.55,-0.08,-20,1
1583582867,2020-03-07 13:07,47.92,985.19,1010.97,214,10.59,0.02,-21,1
1583582927,2020-03-07 13:08,47.28,985.13,1010.92,214,10.71,-0.06,-22,1
1583582987,2020-03-07 13:09,47.67,985.14,1010.92,214,10.53,-0.11,-32,1
1583583047,2020-03-07 13:10,48.28,985.12,1010.91,214,10.25,-0.19,-19,1
1583583108,2020-03-07 13:11,47.71,985.18,1010.96,214,10.63,-0.01,-22,1
1583583168,2020-03-07 13:12,47.88,985.16,1010.95,214,10.68,0.09,-22,1
1583583228,2020-03-07 13:13,48.05,985.33,1011.11,214,10.33,-0.18,-21,1
1583583289,2020-03-07 13:14,47.83,985.20,1010.98,214,10.56,-0.04,-21,1
1583583409,2020-03-07 13:16,47.94,985.18,1010.97,214,10.49,-0.07,-22,1
1583583469,2020-03-07 13:17,48.08,985.19,1010.97,214,10.40,-0.11,-20,1
1583583530,2020-03-07 13:18,47.96,985.25,1011.03,214,10.49,-0.06,-22,1
1583583590,2020-03-07 13:19,47.74,985.25,1011.04,214,10.52,-0.10,-20,1
1583583650,2020-03-07 13:20,47.98,985.22,1011.01,214,10.52,-0.03,-21,1
1583583711,2020-03-07 13:21,48.11,985.34,1011.13,214,10.17,-0.31,-20,1
1583583771,2020-03-07 13:22,48.68,985.29,1011.07,214,10.05,-0.26,-20,1
1583583831,2020-03-07 13:23,49.13,985.26,1011.05,214,9.89,-0.28,-20,1
1583583891,2020-03-07 13:24,49.32,985.32,1011.10,214,9.74,-0.37,-21,1
1583583952,2020-03-07 13:25,49.53,985.32,1011.10,214,9.74,-0.31,-21,1
1583584012,2020-03-07 13:26,49.02,985.30,1011.08,214,9.98,-0.23,-21,1
1583584072,2020-03-07 13:27,49.42,985.35,1011.14,214,9.80,-0.28,-22,1
1583584133,2020-03-07 13:28,49.83,985.38,1011.16,214,9.72,-0.24,-19,1
1583584193,2020-03-07 13:29,49.34,985.43,1011.21,214,9.84,-0.27,-25,1
1583584253,2020-03-07 13:30,49.94,985.41,1011.19,214,9.60,-0.33,-21,1
1583584313,2020-03-07 13:31,50.05,985.43,1011.21,214,9.58,-0.31,-21,1
1583584374,2020-03-07 13:32,50.47,985.48,1011.27,214,9.46,-0.31,-21,1
1583584434,2020-03-07 13:33,50.75,985.47,1011.26,214,9.42,-0.27,-20,1
1583584494,2020-03-07 13:34,50.13,985.45,1011.23,214,9.63,-0.24,-23,1
1583584555,2020-03-07 13:35,50.04,985.52,1011.31,214,9.61,-0.29,-21,1
1583584615,2020-03-07 13:36,50.59,985.42,1011.21,214,9.43,-0.30,-20,1
1583584675,2020-03-07 13:37,50.62,985.49,1011.27,214,9.53,-0.20,-22,1
1583584735,2020-03-07 13:38,50.37,985.51,1011.29,214,9.59,-0.22,-19,1
1583584796,2020-03-07 13:39,50.47,985.54,1011.32,214,9.63,-0.15,-22,1
1583584856,2020-03-07 13:40,49.78,985.49,1011.28,214,9.85,-0.14,-21,1
1583584916,2020-03-07 13:41,50.24,985.54,1011.33,214,9.80,-0.06,-21,1
1583584977,2020-03-07 13:42,50.32,985.60,1011.38,214,9.73,-0.10,-23,1
1583585037,2020-03-07 13:43,50.13,985.64,1011.43,214,9.81,-0.08,-21,1
1583585097,2020-03-07 13:44,50.47,985.58,1011.37,214,9.71,-0.08,-23,1
1583585157,2020-03-07 13:45,49.71,985.64,1011.42,214,9.95,-0.06,-19,1
1583585218,2020-03-07 13:46,50.48,985.65,1011.43,214,9.76,-0.03,-22,1
1583585278,2020-03-07 13:47,50.79,985.64,1011.43,214,9.72,0.02,-21,1
1583585338,2020-03-07 13:48,49.87,985.60,1011.39,214,9.94,-0.03,-20,1
1583585399,2020-03-07 13:49,49.96,985.64,1011.43,214,10.07,0.12,-19,1
1583585459,2020-03-07 13:50,51.31,985.71,1011.50,214,9.73,0.17,-19,1
1583585519,2020-03-07 13:51,51.10,985.67,1011.45,214,9.78,0.16,-21,1
1583585579,2020-03-07 13:52,51.82,985.71,1011.49,214,9.56,0.15,-20,1
1583585640,2020-03-07 13:54,50.90,985.77,1011.56,214,9.88,0.20,-21,1
1583585700,2020-03-07 13:55,50.90,985.69,1011.47,214,9.94,0.25,-21,1
1583585760,2020-03-07 13:56,51.73,985.73,1011.51,214,9.86,0.40,-22,1
1583585821,2020-03-07 13:57,51.42,985.77,1011.55,214,9.90,0.36,-23,1
1583585881,2020-03-07 13:58,51.50,985.78,1011.56,214,9.81,0.29,-21,1
1583585941,2020-03-07 13:59,51.47,985.83,1011.62,214,9.55,0.04,-24,1
1583586001,2020-03-07 14:00,50.91,985.86,1011.64,214,9.92,0.24,-22,1
1583586062,2020-03-07 14:01,51.46,985.92,1011.70,214,9.84,0.31,-23,1
1583586122,2020-03-07 14:02,51.13,985.90,1011.68,214,9.92,0.30,-19,1
1583586182,2020-03-07 14:03,51.50,985.94,1011.72,214,9.77,0.26,-21,1
1583586242,2020-03-07 14:04,51.85,985.94,1011.72,214,9.82,0.40,-21,1
1583586303,2020-03-07 14:05,50.90,985.95,1011.74,214,9.95,0.26,-18,1
1583586363,2020-03-07 14:06,50.63,985.93,1011.71,214,10.01,0.24,-22,1
1583586423,2020-03-07 14:07,50.45,985.94,1011.72,214,10.06,0.24,-22,1
1583586484,2020-03-07 14:08,50.23,985.97,1011.75,214,10.01,0.13,-21,1
1583586544,2020-03-07 14:09,50.48,985.96,1011.74,214,9.91,0.11,-20,1
1583586604,2020-03-07 14:10,50.27,986.02,1011.80,214,9.99,0.13,-21,1
1583586665,2020-03-07 14:11,49.82,986.01,1011.79,214,9.97,-0.02,-23,1
1583586725,2020-03-07 14:12,50.09,986.03,1011.81,214,9.74,-0.15,-23,1
1583586785,2020-03-07 14:13,49.99,986.09,1011.88,214,9.73,-0.19,-22,1
1583586845,2020-03-07 14:14,50.20,986.07,1011.85,214,9.62,-0.24,-20,1
1583586906,2020-03-07 14:15,50.16,986.09,1011.87,214,9.58,-0.28,-22,1
1583586966,2020-03-07 14:16,50.55,986.02,1011.81,214,9.48,-0.27,-20,1
1583587026,2020-03-07 14:17,50.22,986.05,1011.84,214,9.73,-0.13,-21,1
1583587086,2020-03-07 14:18,50.16,986.02,1011.81,214,9.59,-0.27,-20,1
1583587147,2020-03-07 14:19,50.46,986.04,1011.82,214,9.50,-0.27,-24,1
1583587207,2020-03-07 14:20,50.61,986.12,1011.90,214,9.64,-0.11,-23,1
1583587267,2020-03-07 14:21,50.11,986.09,1011.88,214,9.65,-0.23,-22,1
1583587328,2020-03-07 14:22,50.09,986.09,1011.87,214,9.50,-0.38,-22,1
1583587388,2020-03-07 14:23,50.01,986.09,1011.87,214,9.56,-0.34,-20,1
1583587448,2020-03-07 14:24,50.35,986.10,1011.89,214,9.62,-0.19,-22,1
1583587508,2020-03-07 14:25,50.01,986.19,1011.97,214,9.52,-0.38,-20,1
1583587569,2020-03-07 14:26,49.72,986.12,1011.90,214,9.63,-0.36,-21,1
1583587629,2020-03-07 14:27,50.10,986.16,1011.95,214,9.64,-0.24,-21,1
1583587689,2020-03-07 14:28,49.85,986.21,1012.00,214,9.69,-0.26,-21,1
1583587750,2020-03-07 14:29,50.61,986.21,1012.00,214,9.50,-0.23,-21,1
1583587810,2020-03-07 14:30,50.46,986.15,1011.93,214,9.58,-0.20,-19,1
1583587870,2020-03-07 14:31,50.06,986.23,1012.01,214,9.67,-0.23,-22,1
1583587931,2020-03-07 14:32,50.19,986.15,1011.93,214,9.63,-0.23,-19,1
1583587991,2020-03-07 14:33,50.09,986.22,1012.01,214,9.71,-0.18,-21,1
1583588051,2020-03-07 14:34,49.61,986.24,1012.03,214,9.81,-0.22,-21,1
1583588111,2020-03-07 14:35,50.07,986.29,1012.07,214,9.88,-0.03,-21,1
1583588172,2020-03-07 14:36,50.17,986.33,1012.11,214,9.68,-0.19,-21,1
1583588232,2020-03-07 14:37,49.97,986.31,1012.09,214,9.73,-0.20,-18,1
1583588292,2020-03-07 14:38,49.94,986.35,1012.13,214,9.71,-0.22,-24,1
1583588353,2020-03-07 14:39,50.25,986.46,1012.24,214,9.68,-0.17,-23,1
1583588413,2020-03-07 14:40,50.39,986.43,1012.21,214,9.61,-0.19,-21,1
1583588473,2020-03-07 14:41,50.19,986.33,1012.11,214,9.63,-0.23,-21,1
1583588533,2020-03-07 14:42,50.14,986.33,1012.11,214,9.71,-0.17,-23,1
1583588594,2020-03-07 14:43,49.93,986.38,1012.16,214,9.81,-0.13,-24,1
1583588654,2020-03-07 14:44,49.94,986.39,1012.18,214,9.78,-0.16,-21,1
1583588714,2020-03-07 14:45,49.87,986.44,1012.22,214,9.84,-0.12,-21,1
1583588775,2020-03-07 14:46,50.74,986.56,1012.34,214,9.40,-0.29,-21,1
1583588835,2020-03-07 14:47,51.03,986.51,1012.29,214,9.41,-0.20,-20,1
1583588895,2020-03-07 14:48,50.93,986.55,1012.33,214,9.57,-0.08,-21,1
1583588955,2020-03-07 14:49,50.23,986.52,1012.30,214,9.73,-0.12,-22,1
1583589016,2020-03-07 14:50,50.32,986.57,1012.35,214,9.69,-0.14,-20,1
1583589076,2020-03-07 14:51,50.03,986.61,1012.40,214,9.81,-0.11,-22,1
1583589136,2020-03-07 14:52,50.00,986.59,1012.38,214,9.77,-0.15,-22,1
1583589197,2020-03-07 14:53,49.80,986.65,1012.44,214,9.69,-0.28,-20,1
1583589257,2020-03-07 14:54,50.14,986.72,1012.51,214,9.58,-0.29,-21,1
1583589317,2020-03-07 14:55,50.83,986.62,1012.40,214,9.41,-0.26,-20,1
1583589377,2020-03-07 14:56,51.25,986.68,1012.46,214,9.29,-0.26,-21,1
1583589438,2020-03-07 14:57,50.94,986.73,1012.51,214,9.47,-0.17,-22,1
1583589498,2020-03-07 14:58,50.64,986.73,1012.51,214,9.54,-0.19,-20,1
1583589558,2020-03-07 14:59,50.57,986.80,1012.58,214,9.54,-0.21,-20,1
1583589619,2020-03-07 15:00,51.25,986.81,1012.59,214,9.27,-0.27,-23,1
1583589679,2020-03-07 15:01,51.37,986.91,1012.69,214,9.20,-0.31,-21,1
1583589739,2020-03-07 15:02,51.96,986.79,1012.57,214,9.13,-0.21,-22,1
1583589799,2020-03-07 15:03,51.72,986.80,1012.59,214,9.25,-0.17,-21,1
1583589860,2020-03-07 15:04,50.98,986.83,1012.61,214,9.48,-0.15,-20,1
1583589920,2020-03-07 15:05,51.54,986.92,1012.71,214,9.28,-0.19,-21,1
1583589980,2020-03-07 15:06,51.82,986.82,1012.61,214,9.27,-0.12,-20,1
1583590041,2020-03-07 15:07,52.18,986.94,1012.72,214,8.99,-0.29,-20,1
1583590101,2020-03-07 15:08,52.81,986.90,1012.68,214,9.09,-0.03,-23,1
1583590161,2020-03-07 15:09,52.76,986.75,1012.53,214,9.11,-0.02,-21,1
1583590221,2020-03-07 15:10,52.37,986.91,1012.69,214,9.21,-0.03,-21,1
1583590281,2020-03-07 15:11,52.54,986.94,1012.72,214,9.21,0.01,-23,1
1583590341,2020-03-07 15:12,51.81,986.94,1012.73,214,9.33,-0.07,-22,1
1583590402,2020-03-07 15:13,52.01,986.95,1012.74,214,9.31,-0.03,-23,1
1583590462,2020-03-07 15:14,51.81,986.96,1012.74,214,9.33,-0.07,-20,1
1583590522,2020-03-07 15:15,52.26,987.06,1012.84,214,9.26,-0.01,-20,1
1583590582,2020-03-07 15:16,53.11,987.01,1012.79,214,9.01,-0.03,-22,1
1583590642,2020-03-07 15:17,52.87,987.07,1012.85,214,9.17,0.06,-25,1
1583590702,2020-03-07 15:18,52.52,987.03,1012.81,214,9.23,0.03,-21,1
1583590762,2020-03-07 15:19,52.92,986.97,1012.75,214,9.12,0.03,-20,1
1583590822,2020-03-07 15:20,52.95,987.14,1012.92,214,9.12,0.04,-22,1
1583590883,2020-03-07 15:21,53.00,987.15,1012.94,214,9.21,0.13,-17,1
1583590943,2020-03-07 15:22,52.58,987.19,1012.97,214,9.21,0.02,-19,1
1583591003,2020-03-07 15:23,53.23,987.22,1013.00,214,9.15,0.14,-19,1
1583591063,2020-03-07 15:24,53.66,987.23,1013.01,214,9.00,0.11,-22,1
1583591123,2020-03-07 15:25,53.41,987.34,1013.12,214,9.07,0.11,-22,1
1583591183,2020-03-07 15:26,52.71,987.28,1013.06,214,9.26,0.10,-21,1
1583591243,2020-03-07 15:27,52.62,987.36,1013.14,214,9.25,0.07,-20,1
1583591303,2020-03-07 15:28,53.32,987.38,1013.17,214,9.16,0.17,-20,1
1583591364,2020-03-07 15:29,52.97,987.33,1013.12,214,9.13,0.05,-20,1
1583591424,2020-03-07 15:30,53.76,987.47,1013.25,214,8.69,-0.16,-21,1
1583591484,2020-03-07 15:31,53.63,987.46,1013.25,214,8.77,-0.11,-22,1
1583591544,2020-03-07 15:32,54.25,987.35,1013.13,214,8.62,-0.10,-20,1
1583591604,2020-03-07 15:33,53.41,987.37,1013.15,214,8.85,-0.10,-21,1
1583591664,2020-03-07 15:34,53.73,987.39,1013.17,214,8.54,-0.30,-22,1
1583591724,2020-03-07 15:35,53.54,987.46,1013.24,214,8.50,-0.39,-20,1
1583591784,2020-03-07 15:36,53.20,987.44,1013.22,214,8.59,-0.39,-22,1
1583591845,2020-03-07 15:37,53.13,987.49,1013.27,214,8.74,-0.27,-21,1
1583591905,2020-03-07 15:38,52.79,987.42,1013.21,214,8.69,-0.41,-21,1
1583591965,2020-03-07 15:39,52.79,987.42,1013.21,214,8.80,-0.30,-22,1
1583592025,2020-03-07 15:40,53.22,987.49,1013.27,214,8.42,-0.55,-20,1
1583592085,2020-03-07 15:41,53.31,987.50,1013.28,214,8.44,-0.50,-19,1
1583592145,2020-03-07 15:42,53.81,987.50,1013.29,214,8.25,-0.55,-21,1
1583592205,2020-03-07 15:43,53.61,987.47,1013.25,214,8.39,-0.47,-20,1
1583592265,2020-03-07 15:44,53.44,987.57,1013.35,214,8.35,-0.55,-23,1
1583592389,2020-03-07 15:46,53.77,987.53,1013.31,214,8.27,-0.54,-21,1
1583592449,2020-03-07 15:47,53.25,987.33,1013.11,214,8.50,-0.46,-19,1
1583592509,2020-03-07 15:48,53.25,987.59,1013.37,214,8.56,-0.41,-21,1
1583592570,2020-03-07 15:49,53.50,987.65,1013.43,214,8.33,-0.56,-21,1
1583592630,2020-03-07 15:50,53.66,987.63,1013.41,214,8.28,-0.56,-21,1
1583592690,2020-03-07 15:51,53.58,987.60,1013.39,214,8.31,-0.56,-21,1
1583592750,2020-03-07 15:52,53.16,987.38,1013.16,214,8.50,-0.49,-24,1
1583592811,2020-03-07 15:53,53.65,987.57,1013.35,214,8.36,-0.49,-20,1
1583592871,2020-03-07 15:54,53.37,987.63,1013.41,214,8.45,-0.48,-20,1
1583592931,2020-03-07 15:55,53.42,987.70,1013.48,214,8.50,-0.42,-19,1
1583592992,2020-03-07 15:56,53.10,987.67,1013.46,214,8.55,-0.45,-22,1
1583593052,2020-03-07 15:57,53.44,987.67,1013.45,214,8.33,-0.57,-23,1
1583593112,2020-03-07 15:58,53.57,987.74,1013.52,214,8.26,-0.60,-21,1
1583593172,2020-03-07 15:59,53.51,987.67,1013.46,214,8.38,-0.51,-20,1
1583593233,2020-03-07 16:00,53.42,987.73,1013.51,214,8.51,-0.41,-21,1
1583593293,2020-03-07 16:01,53.52,987.77,1013.55,214,8.47,-0.42,-20,1
1583593353,2020-03-07 16:02,53.23,987.78,1013.56,214,8.55,-0.42,-23,1
1583593413,2020-03-07 16:03,53.61,987.81,1013.59,214,8.51,-0.36,-21,1
1583593474,2020-03-07 16:04,53.84,987.85,1013.64,214,8.22,-0.57,-20,1
1583593534,2020-03-07 16:05,53.77,987.78,1013.56,214,8.45,-0.38,-21,1
1583593594,2020-03-07 16:06,54.10,987.84,1013.62,214,8.21,-0.52,-21,1
1583593655,2020-03-07 16:07,53.57,987.87,1013.65,214,8.39,-0.48,-21,1
1583593715,2020-03-07 16:08,54.11,987.92,1013.70,214,8.07,-0.64,-21,1
1583593775,2020-03-07 16:09,54.44,987.89,1013.68,214,8.00,-0.63,-21,1
1583593835,2020-03-07 16:10,54.51,987.98,1013.76,214,8.04,-0.57,-21,1
1583593896,2020-03-07 16:11,54.28,987.96,1013.74,214,8.15,-0.53,-20,1
1583593956,2020-03-07 16:12,54.52,987.95,1013.73,214,7.92,-0.68,-20,1
1583594016,2020-03-07 16:13,54.46,988.04,1013.82,214,7.90,-0.71,-21,1
1583594077,2020-03-07 16:14,55.25,988.01,1013.80,214,7.65,-0.75,-21,1
1583594137,2020-03-07 16:15,54.82,988.00,1013.78,214,7.86,-0.66,-22,1
1583594197,2020-03-07 16:16,54.61,988.03,1013.81,214,7.97,-0.61,-23,1
1583594257,2020-03-07 16:17,54.54,988.05,1013.83,214,7.99,-0.61,-19,1
1583594317,2020-03-07 16:18,54.00,988.05,1013.83,214,8.08,-0.66,-22,1
1583594377,2020-03-07 16:19,54.45,988.13,1013.92,214,8.03,-0.59,-22,1
1583594437,2020-03-07 16:20,54.74,988.12,1013.90,214,7.86,-0.68,-22,1
1583594497,2020-03-07 16:21,54.99,988.17,1013.95,214,7.96,-0.53,-22,1
1583594557,2020-03-07 16:22,54.82,988.21,1013.99,214,7.93,-0.60,-20,1
1583594617,2020-03-07 16:23,55.44,988.18,1013.96,214,7.76,-0.60,-21,1
1583594677,2020-03-07 16:24,55.70,988.22,1014.00,214,7.64,-0.65,-19,1
1583594738,2020-03-07 16:25,55.12,988.29,1014.07,214,7.86,-0.59,-21,1
1583594798,2020-03-07 16:26,55.66,988.32,1014.11,214,7.63,-0.67,-23,1
1583594858,2020-03-07 16:27,55.40,988.29,1014.07,214,7.83,-0.55,-21,1
1583594918,2020-03-07 16:28,55.59,988.24,1014.02,214,7.79,-0.53,-21,1
1583594978,2020-03-07 16:29,55.72,988.29,1014.07,214,7.65,-0.63,-20,1
1583595038,2020-03-07 16:30,56.34,988.27,1014.06,214,7.51,-0.61,-22,1
1583595098,2020-03-07 16:31,56.34,988.31,1014.09,214,7.61,-0.52,-22,1
1583595158,2020-03-07 16:32,56.41,988.30,1014.08,214,7.52,-0.59,-21,1
1583595218,2020-03-07 16:33,56.54,988.32,1014.11,214,7.51,-0.56,-20,1
1583595278,2020-03-07 16:34,56.38,988.38,1014.17,214,7.61,-0.51,-21,1
1583595339,2020-03-07 16:35,56.37,988.25,1014.03,214,7.57,-0.55,-20,1
1583595399,2020-03-07 16:36,56.37,988.40,1014.19,214,7.62,-0.50,-22,1
1583595459,2020-03-07 16:37,55.88,988.43,1014.21,214,7.69,-0.56,-24,1
1583595519,2020-03-07 16:38,56.25,988.40,1014.18,214,7.57,-0.58,-22,1
1583595579,2020-03-07 16:39,56.32,988.53,1014.32,214,7.57,-0.56,-20,1
1583595639,2020-03-07 16:40,56.30,988.44,1014.22,214,7.64,-0.50,-19,1
1583595699,2020-03-07 16:41,56.34,988.53,1014.31,214,7.58,-0.55,-21,1
1583595759,2020-03-07 16:42,56.34,988.51,1014.29,214,7.68,-0.45,-20,1
1583595820,2020-03-07 16:43,55.93,988.48,1014.26,214,7.84,-0.40,-23,1
1583595880,2020-03-07 16:44,56.50,988.54,1014.32,214,7.59,-0.50,-21,1
1583595940,2020-03-07 16:45,56.87,988.65,1014.43,214,7.46,-0.53,-23,1
1583596000,2020-03-07 16:46,56.51,988.55,1014.33,214,7.73,-0.37,-22,1
1583596060,2020-03-07 16:47,56.73,988.62,1014.40,214,7.53,-0.50,-22,1
1583596120,2020-03-07 16:48,56.12,988.57,1014.35,214,7.79,-0.40,-20,1
1583596180,2020-03-07 16:49,57.03,988.63,1014.41,214,7.48,-0.47,-23,1
1583596240,2020-03-07 16:50,56.90,988.65,1014.43,214,7.52,-0.47,-22,1
1583596300,2020-03-07 16:51,56.07,988.55,1014.33,214,7.75,-0.45,-21,1
1583596361,2020-03-07 16:52,56.83,988.62,1014.41,214,7.59,-0.42,-22,1
1583596421,2020-03-07 16:53,57.36,988.69,1014.48,214,7.45,-0.42,-20,1
1583596481,2020-03-07 16:54,56.70,988.68,1014.46,214,7.62,-0.42,-20,1
1583596541,2020-03-07 16:55,56.87,988.67,1014.45,214,7.55,-0.45,-22,1
1583596601,2020-03-07 16:56,56.12,988.65,1014.44,214,7.74,-0.45,-20,1
1583596661,2020-03-07 16:57,56.53,988.68,1014.46,214,7.72,-0.37,-19,1
1583596721,2020-03-07 16:58,56.03,988.70,1014.48,214,7.82,-0.40,-22,1
1583596781,2020-03-07 16:59,55.32,988.72,1014.50,214,7.97,-0.43,-20,1
1583596841,2020-03-07 17:00,56.28,988.83,1014.61,214,7.83,-0.33,-22,1
1583596965,2020-03-07 17:02,54.95,988.75,1014.53,214,8.06,-0.44,-24,1
1583597025,2020-03-07 17:03,55.82,988.79,1014.57,214,7.97,-0.31,-21,1
1583597085,2020-03-07 17:04,56.23,988.89,1014.67,214,7.83,-0.34,-21,1
1583597145,2020-03-07 17:05,56.29,988.90,1014.68,214,7.93,-0.23,-22,1
1583597206,2020-03-07 17:06,56.40,988.81,1014.60,214,7.80,-0.33,-23,1
1583597266,2020-03-07 17:07,56.52,988.85,1014.63,214,7.86,-0.24,-20,1
1583597326,2020-03-07 17:08,56.95,988.91,1014.69,214,7.66,-0.33,-20,1
1583597387,2020-03-07 17:09,57.28,988.91,1014.70,214,7.58,-0.32,-21,1
1583597447,2020-03-07 17:10,56.87,989.00,1014.78,214,7.72,-0.29,-20,1
1583597507,2020-03-07 17:11,57.41,988.89,1014.67,214,7.63,-0.24,-21,1
1583597567,2020-03-07 17:12,57.73,989.04,1014.82,214,7.55,-0.24,-23,1
1583597628,2020-03-07 17:13,57.64,989.01,1014.79,214,7.64,-0.18,-20,1
1583597688,2020-03-07 17:14,57.45,989.09,1014.87,214,7.68,-0.19,-21,1
1583597748,2020-03-07 17:15,57.10,988.99,1014.78,214,7.69,-0.26,-21,1
1583597809,2020-03-07 17:16,57.36,989.09,1014.87,214,7.81,-0.09,-20,1
1583597869,2020-03-07 17:17,57.37,989.08,1014.86,214,7.77,-0.12,-20,1
1583597929,2020-03-07 17:18,56.91,989.10,1014.89,214,7.87,-0.14,-22,1
1583597989,2020-03-07 17:19,56.72,989.13,1014.91,214,7.94,-0.12,-20,1
1583598050,2020-03-07 17:20,56.96,989.13,1014.91,214,8.02,0.02,-21,1
1583598110,2020-03-07 17:21,56.87,989.17,1014.95,214,7.85,-0.17,-20,1
1583598170,2020-03-07 17:22,56.96,989.16,1014.94,214,7.94,-0.06,-23,1
1583598230,2020-03-07 17:23,57.73,989.19,1014.97,214,7.76,-0.04,-22,1
1583598291,2020-03-07 17:24,57.81,989.20,1014.98,214,7.82,0.03,-20,1
1583598351,2020-03-07 17:25,58.54,989.22,1015.01,214,7.52,-0.08,-21,1
1583598411,2020-03-07 17:26,58.68,989.25,1015.03,214,7.60,0.03,-21,1
1583598472,2020-03-07 17:27,58.32,989.27,1015.05,214,7.63,-0.03,-20,1
1583598532,2020-03-07 17:28,58.19,989.28,1015.06,214,7.70,0.01,-21,1
1583598592,2020-03-07 17:29,58.86,989.34,1015.12,214,7.63,0.10,-22,1
1583598652,2020-03-07 17:30,58.15,989.33,1015.11,214,7.78,0.07,-22,1
1583598713,2020-03-07 17:31,58.79,989.39,1015.17,214,7.57,0.03,-20,1
1583598773,2020-03-07 17:32,58.73,989.33,1015.11,214,7.72,0.16,-21,1
1583598833,2020-03-07 17:33,59.10,989.31,1015.09,214,7.55,0.08,-24,1
1583598894,2020-03-07 17:34,59.61,989.36,1015.15,214,7.38,0.04,-22,1
1583598954,2020-03-07 17:35,59.89,989.44,1015.22,214,7.35,0.08,-20,1
1583599014,2020-03-07 17:36,59.43,989.42,1015.21,214,7.47,0.08,-21,1
1583599074,2020-03-07 17:37,60.13,989.46,1015.25,214,7.32,0.10,-21,1
1583599135,2020-03-07 17:38,60.30,989.48,1015.27,214,7.30,0.12,-21,1
1583599195,2020-03-07 17:39,60.11,989.49,1015.28,214,7.40,0.17,-21,1
1583599258,2020-03-07 17:40,60.10,989.56,1015.34,214,7.37,0.14,-20,1
1583599318,2020-03-07 17:41,60.11,989.56,1015.35,214,7.39,0.16,-22,1
1583599378,2020-03-07 17:42,60.09,989.54,1015.33,214,7.41,0.18,-22,1
1583599439,2020-03-07 17:43,60.27,989.61,1015.39,214,7.32,0.13,-20,1
1583599499,2020-03-07 17:44,60.08,989.61,1015.39,214,7.38,0.15,-20,1
1583599559,2020-03-07 17:45,60.96,989.79,1015.57,214,7.05,0.04,-19,1
1583599620,2020-03-07 17:47,61.06,989.62,1015.41,214,7.09,0.10,-19,1
1583599680,2020-03-07 17:48,60.83,989.71,1015.49,214,7.24,0.19,-20,1
1583599740,2020-03-07 17:49,60.42,989.62,1015.41,214,7.32,0.17,-21,1
1583599801,2020-03-07 17:50,60.47,989.69,1015.47,214,7.36,0.22,-23,1
1583599861,2020-03-07 17:51,60.12,989.70,1015.49,214,7.44,0.21,-22,1
1583599984,2020-03-07 17:53,60.87,989.73,1015.51,214,7.26,0.21,-23,1
1583600044,2020-03-07 17:54,60.46,989.74,1015.52,214,7.44,0.29,-22,1
1583600105,2020-03-07 17:55,61.04,989.73,1015.51,214,7.28,0.27,-21,1
1583600165,2020-03-07 17:56,60.80,989.76,1015.54,214,7.29,0.23,-22,1
1583600225,2020-03-07 17:57,60.47,989.75,1015.53,214,7.43,0.28,-22,1
1583600285,2020-03-07 17:58,60.85,989.79,1015.57,214,7.33,0.28,-20,1
1583600346,2020-03-07 17:59,59.56,989.83,1015.61,214,7.48,0.12,-21,1
1583600406,2020-03-07 18:00,60.51,989.91,1015.69,214,7.40,0.26,-20,1
1583600466,2020-03-07 18:01,60.90,989.84,1015.63,214,7.30,0.26,-21,1
1583600527,2020-03-07 18:02,60.67,989.91,1015.69,214,7.41,0.31,-19,1
1583600587,2020-03-07 18:03,61.04,989.90,1015.68,214,7.20,0.20,-20,1
1583600647,2020-03-07 18:04,61.30,989.92,1015.70,214,7.23,0.28,-20,1
1583600708,2020-03-07 18:05,61.20,989.89,1015.67,214,7.25,0.28,-22,1
1583600768,2020-03-07 18:06,60.74,989.95,1015.73,214,7.31,0.23,-23,1
1583600828,2020-03-07 18:07,60.93,990.02,1015.81,214,7.28,0.25,-20,1
1583600888,2020-03-07 18:08,60.98,989.99,1015.77,214,7.36,0.34,-20,1
1583600949,2020-03-07 18:09,60.90,990.03,1015.81,214,7.39,0.34,-22,1
1583601009,2020-03-07 18:10,61.75,990.06,1015.85,214,7.19,0.35,-22,1
1583601069,2020-03-07 18:11,62.00,990.06,1015.84,214,7.20,0.41,-19,1
1583601129,2020-03-07 18:12,62.02,990.03,1015.81,214,7.23,0.44,-23,1
1583601190,2020-03-07 18:13,62.67,990.12,1015.90,214,7.00,0.37,-23,1
1583601250,2020-03-07 18:14,62.80,990.12,1015.90,214,7.05,0.45,-20,1
1583601310,2020-03-07 18:15,62.75,990.10,1015.88,214,7.15,0.53,-19,1
1583601370,2020-03-07 18:16,62.65,990.08,1015.86,214,7.15,0.51,-22,1
1583601431,2020-03-07 18:17,63.38,990.27,1016.05,214,6.82,0.36,-20,1
1583601491,2020-03-07 18:18,62.82,990.18,1015.96,214,7.10,0.50,-21,1
1583601551,2020-03-07 18:19,63.10,990.16,1015.94,214,7.06,0.52,-19,1
1583601612,2020-03-07 18:20,62.83,990.19,1015.98,214,7.14,0.54,-21,1
1583601672,2020-03-07 18:21,62.29,990.26,1016.04,214,7.19,0.47,-20,1
1583601732,2020-03-07 18:22,62.48,990.23,1016.01,214,7.07,0.40,-20,1
1583601792,2020-03-07 18:23,63.17,990.23,1016.01,214,6.96,0.44,-21,1
1583601853,2020-03-07 18:24,62.86,990.42,1016.20,214,6.91,0.33,-20,1
1583601913,2020-03-07 18:25,62.99,990.33,1016.11,214,7.00,0.44,-22,1
1583601973,2020-03-07 18:26,63.80,990.38,1016.16,214,6.69,0.32,-20,1
1583602034,2020-03-07 18:27,64.24,990.36,1016.14,214,6.70,0.43,-22,1
1583602094,2020-03-07 18:28,63.71,990.37,1016.16,214,6.76,0.37,-22,1
1583602154,2020-03-07 18:29,63.84,990.37,1016.15,214,6.74,0.38,-23,1
1583602214,2020-03-07 18:30,63.42,990.39,1016.17,214,6.90,0.44,-23,1
1583602275,2020-03-07 18:31,64.13,990.43,1016.22,214,6.72,0.42,-22,1
1583602335,2020-03-07 18:32,63.81,990.44,1016.23,214,6.87,0.50,-22,1
1583602395,2020-03-07 18:33,63.27,990.41,1016.20,214,6.99,0.49,-22,1
1583602456,2020-03-07 18:34,63.80,990.55,1016.33,214,6.96,0.58,-20,1
1583602516,2020-03-07 18:35,64.42,990.50,1016.29,214,6.66,0.43,-20,1
1583602576,2020-03-07 18:36,65.31,990.56,1016.34,214,6.71,0.67,-23,1
1583602636,2020-03-07 18:37,64.47,990.57,1016.36,214,6.80,0.57,-22,1
1583602697,2020-03-07 18:38,64.31,990.54,1016.32,214,7.00,0.73,-21,1
1583602757,2020-03-07 18:39,64.02,990.57,1016.36,214,7.08,0.74,-19,1
1583602817,2020-03-07 18:40,63.75,990.61,1016.40,214,7.09,0.69,-19,1
1583602878,2020-03-07 18:41,63.36,990.72,1016.51,214,7.07,0.59,-20,1
1583602938,2020-03-07 18:42,63.80,990.64,1016.42,214,7.13,0.74,-23,1
1583602998,2020-03-07 18:43,64.67,990.73,1016.51,214,6.97,0.78,-21,1
1583603058,2020-03-07 18:44,63.29,990.65,1016.43,214,7.18,0.68,-22,1
1583603119,2020-03-07 18:45,63.86,990.65,1016.43,214,7.11,0.74,-22,1
1583603179,2020-03-07 18:46,63.57,990.62,1016.41,214,7.07,0.63,-21,1
1583603242,2020-03-07 18:47,64.07,990.63,1016.41,214,7.02,0.70,-20,1
1583603302,2020-03-07 18:48,64.40,990.74,1016.53,214,6.89,0.64,-20,1
1583603363,2020-03-07 18:49,65.22,990.67,1016.46,214,6.63,0.57,-21,1
1583603423,2020-03-07 18:50,65.85,990.77,1016.56,214,6.51,0.59,-24,1
1583603483,2020-03-07 18:51,65.39,990.70,1016.48,214,6.56,0.54,-20,1
1583603544,2020-03-07 18:52,66.18,990.74,1016.52,214,6.50,0.65,-19,1
1583603604,2020-03-07 18:53,66.42,990.77,1016.55,214,6.56,0.76,-20,1
1583603664,2020-03-07 18:54,66.59,990.78,1016.56,214,6.44,0.68,-20,1
1583603724,2020-03-07 18:55,67.04,990.69,1016.47,214,6.49,0.82,-21,1
1583603785,2020-03-07 18:56,66.96,990.82,1016.60,214,6.55,0.86,-21,1
1583603845,2020-03-07 18:57,66.22,990.87,1016.65,214,6.59,0.74,-22,1
1583603905,2020-03-07 18:58,66.48,990.89,1016.68,214,6.43,0.65,-21,1
1583603966,2020-03-07 18:59,67.45,990.83,1016.61,214,6.38,0.80,-20,1
1583604026,2020-03-07 19:00,66.81,990.83,1016.62,214,6.51,0.79,-21,1
1583604086,2020-03-07 19:01,65.99,990.87,1016.65,214,6.63,0.73,-21,1
1583604146,2020-03-07 19:02,66.65,990.92,1016.71,214,6.46,0.71,-21,1
1583604207,2020-03-07 19:03,66.66,990.79,1016.58,214,6.66,0.90,-17,1
1583604267,2020-03-07 19:04,66.53,990.90,1016.68,214,6.76,0.97,-22,1
1583604327,2020-03-07 19:05,66.54,990.89,1016.67,214,6.59,0.81,-21,1
1583604388,2020-03-07 19:06,66.94,990.90,1016.69,214,6.37,0.68,-22,1
1583604448,2020-03-07 19:07,66.52,990.88,1016.67,214,6.65,0.86,-21,1
1583604508,2020-03-07 19:08,67.10,990.95,1016.73,214,6.38,0.73,-19,1
1583604568,2020-03-07 19:09,66.79,990.96,1016.75,214,6.54,0.81,-20,1
1583604629,2020-03-07 19:10,66.91,991.04,1016.83,214,6.41,0.72,-19,1
1583604689,2020-03-07 19:11,65.93,990.91,1016.70,214,6.66,0.75,-21,1
1583604749,2020-03-07 19:12,66.85,990.97,1016.75,214,6.56,0.85,-21,1
1583604809,2020-03-07 19:13,66.37,990.91,1016.69,214,6.71,0.89,-21,1
1583604870,2020-03-07 19:14,66.44,990.95,1016.74,214,6.70,0.89,-24,1
1583604930,2020-03-07 19:15,66.22,990.97,1016.76,214,6.84,0.98,-21,1
1583604990,2020-03-07 19:16,65.99,990.92,1016.70,214,6.90,0.99,-19,1
1583605051,2020-03-07 19:17,65.88,990.83,1016.62,214,6.87,0.94,-20,1
1583605111,2020-03-07 19:18,67.15,991.02,1016.81,214,6.54,0.89,-18,1
1583605171,2020-03-07 19:19,67.03,991.00,1016.78,214,6.58,0.90,-20,1
1583605231,2020-03-07 19:20,67.35,991.06,1016.84,214,6.47,0.86,-21,1
1583605292,2020-03-07 19:21,67.38,991.09,1016.87,214,6.62,1.01,-19,1
1583605352,2020-03-07 19:22,67.18,991.07,1016.85,214,6.72,1.07,-22,1
1583605412,2020-03-07 19:23,66.68,990.91,1016.69,214,6.77,1.01,-18,1
1583605473,2020-03-07 19:24,67.36,991.11,1016.90,214,6.52,0.91,-19,1
1583605533,2020-03-07 19:25,67.69,991.04,1016.82,214,6.40,0.87,-23,1
1583605593,2020-03-07 19:26,67.28,991.17,1016.96,214,6.64,1.01,-19,1
1583605653,2020-03-07 19:27,67.49,991.23,1017.01,214,6.57,0.99,-22,1
1583605714,2020-03-07 19:28,67.39,991.17,1016.96,214,6.66,1.05,-20,1
1583605774,2020-03-07 19:29,68.08,991.16,1016.94,214,6.47,1.01,-21,1
1583605834,2020-03-07 19:30,68.03,991.17,1016.95,214,6.45,0.98,-20,1
1583605895,2020-03-07 19:31,67.59,991.21,1016.99,214,6.52,0.96,-22,1
1583605955,2020-03-07 19:32,68.74,991.16,1016.95,214,6.38,1.06,-20,1
1583606015,2020-03-07 19:33,69.00,991.32,1017.10,214,6.26,1.00,-19,1
1583606075,2020-03-07 19:34,68.39,991.22,1017.00,214,6.56,1.16,-21,1
1583606136,2020-03-07 19:35,67.68,991.25,1017.04,214,6.62,1.08,-20,1
1583606196,2020-03-07 19:36,68.89,991.27,1017.05,214,6.24,0.96,-20,1
1583606259,2020-03-07 19:37,69.12,991.31,1017.09,214,6.26,1.02,-22,1
1583606319,2020-03-07 19:38,69.17,991.37,1017.15,214,6.15,0.93,-21,1
1583606379,2020-03-07 19:39,68.65,991.34,1017.12,214,6.37,1.03,-24,1
1583606439,2020-03-07 19:40,69.93,991.44,1017.22,214,6.02,0.95,-21,1
1583606499,2020-03-07 19:41,68.90,991.39,1017.17,214,6.35,1.06,-22,1
1583606559,2020-03-07 19:42,68.73,991.40,1017.19,214,6.34,1.02,-21,1
1583606619,2020-03-07 19:43,68.62,991.40,1017.18,214,6.44,1.09,-19,1
1583606680,2020-03-07 19:44,69.08,991.43,1017.21,214,6.28,1.03,-19,1
1583606740,2020-03-07 19:45,68.84,991.40,1017.18,214,6.44,1.14,-20,1
1583606800,2020-03-07 19:46,68.12,991.52,1017.30,214,6.45,1.00,-21,1
1583606860,2020-03-07 19:47,68.70,991.46,1017.24,214,6.33,1.01,-22,1
1583606920,2020-03-07 19:48,68.88,991.54,1017.33,214,6.19,0.91,-22,1
1583606980,2020-03-07 19:49,68.80,991.52,1017.30,214,6.34,1.03,-22,1
1583607040,2020-03-07 19:50,68.31,991.56,1017.34,214,6.43,1.02,-20,1
1583607100,2020-03-07 19:51,68.39,991.56,1017.34,214,6.42,1.03,-20,1
1583607160,2020-03-07 19:52,67.75,991.67,1017.45,214,6.52,0.99,-19,1
1583607220,2020-03-07 19:53,67.86,991.64,1017.42,214,6.56,1.06,-22,1
1583607281,2020-03-07 19:54,68.41,991.67,1017.45,214,6.40,1.01,-22,1
1583607341,2020-03-07 19:55,68.88,991.74,1017.52,214,6.19,0.91,-19,1
1583607401,2020-03-07 19:56,68.83,991.66,1017.44,214,6.29,0.99,-21,1
1583607461,2020-03-07 19:57,68.75,991.68,1017.46,214,6.42,1.10,-22,1
1583607521,2020-03-07 19:58,69.02,991.76,1017.54,214,6.42,1.16,-19,1
1583607581,2020-03-07 19:59,68.25,991.70,1017.48,214,6.58,1.15,-19,1
1583607641,2020-03-07 20:00,68.87,991.85,1017.63,214,6.25,0.96,-21,1
1583607701,2020-03-07 20:01,69.97,991.74,1017.53,214,6.21,1.14,-19,1
1583607825,2020-03-07 20:03,69.55,991.74,1017.53,214,6.39,1.23,-22,1
1583607885,2020-03-07 20:04,69.40,991.77,1017.56,214,6.45,1.26,-21,1
1583607945,2020-03-07 20:05,69.32,991.81,1017.59,214,6.41,1.21,-19,1
1583608006,2020-03-07 20:06,69.32,991.79,1017.57,214,6.44,1.24,-21,1
1583608066,2020-03-07 20:07,69.82,991.75,1017.53,214,6.26,1.16,-20,1
1583608126,2020-03-07 20:08,70.16,991.79,1017.58,214,6.17,1.14,-23,1
1583608187,2020-03-07 20:09,70.25,991.84,1017.63,214,6.22,1.21,-22,1
1583608247,2020-03-07 20:10,69.82,991.86,1017.64,214,6.37,1.27,-22,1
1583608307,2020-03-07 20:11,70.00,991.81,1017.59,214,6.31,1.25,-20,1
1583608368,2020-03-07 20:12,69.66,991.83,1017.61,214,6.43,1.29,-20,1
1583608428,2020-03-07 20:13,70.01,991.81,1017.59,214,6.31,1.25,-20,1
1583608488,2020-03-07 20:14,70.32,991.95,1017.74,214,6.34,1.34,-20,1
1583608548,2020-03-07 20:15,70.50,991.84,1017.62,214,6.24,1.28,-21,1
1583608609,2020-03-07 20:16,69.97,991.89,1017.67,214,6.51,1.43,-22,1
1583608669,2020-03-07 20:17,70.04,991.92,1017.70,214,6.50,1.44,-22,1
1583608729,2020-03-07 20:18,70.10,991.99,1017.77,214,6.48,1.43,-19,1
1583608789,2020-03-07 20:19,70.32,991.99,1017.77,214,6.31,1.31,-19,1
1583608850,2020-03-07 20:20,69.59,991.95,1017.74,214,6.54,1.39,-19,1
1583608910,2020-03-07 20:21,70.71,991.86,1017.64,214,6.34,1.41,-22,1
1583608970,2020-03-07 20:22,70.46,991.98,1017.76,214,6.40,1.42,-18,1
1583609031,2020-03-07 20:23,70.84,992.00,1017.78,214,6.23,1.34,-19,1
1583609091,2020-03-07 20:24,70.78,992.00,1017.79,214,6.34,1.43,-20,1
1583609151,2020-03-07 20:25,70.58,991.99,1017.77,214,6.38,1.43,-19,1
1583609211,2020-03-07 20:26,70.42,992.03,1017.82,214,6.39,1.41,-20,1
1583609272,2020-03-07 20:27,70.25,992.02,1017.80,214,6.45,1.43,-18,1
1583609332,2020-03-07 20:28,70.36,992.03,1017.82,214,6.31,1.32,-21,1
1583609392,2020-03-07 20:29,70.06,992.01,1017.79,214,6.35,1.30,-20,1
1583609453,2020-03-07 20:30,70.18,992.11,1017.90,214,6.25,1.23,-23,1
1583609513,2020-03-07 20:31,70.71,992.07,1017.86,214,6.15,1.23,-20,1
1583609573,2020-03-07 20:32,70.22,992.16,1017.95,214,6.32,1.30,-21,1
1583609633,2020-03-07 20:33,70.77,992.12,1017.90,214,6.26,1.35,-21,1
1583609694,2020-03-07 20:34,70.43,992.11,1017.89,214,6.23,1.25,-21,1
1583609754,2020-03-07 20:35,70.83,992.17,1017.95,214,6.13,1.24,-20,1
1583609814,2020-03-07 20:36,70.90,992.22,1018.00,214,5.97,1.10,-19,1
1583609874,2020-03-07 20:37,70.62,992.20,1017.98,214,6.14,1.21,-22,1
1583609935,2020-03-07 20:38,70.67,992.20,1017.99,214,6.09,1.17,-22,1
1583609995,2020-03-07 20:39,70.94,992.16,1017.95,214,6.10,1.23,-22,1
1583610055,2020-03-07 20:40,70.64,992.22,1018.00,214,6.18,1.25,-24,1
1583610116,2020-03-07 20:41,70.76,992.25,1018.03,214,6.11,1.20,-20,1
1583610176,2020-03-07 20:42,70.26,992.22,1018.00,214,6.17,1.16,-22,1
1583610236,2020-03-07 20:43,70.23,992.28,1018.07,214,6.20,1.19,-21,1
1583610296,2020-03-07 20:44,70.09,992.35,1018.13,214,6.24,1.20,-19,1
1583610357,2020-03-07 20:45,70.36,992.28,1018.06,214,6.22,1.23,-21,1
1583610417,2020-03-07 20:46,70.30,992.37,1018.15,214,6.18,1.18,-21,1
1583610477,2020-03-07 20:47,70.27,992.37,1018.15,214,6.09,1.09,-20,1
1583610538,2020-03-07 20:48,70.22,992.36,1018.15,214,6.08,1.07,-21,1
1583610598,2020-03-07 20:49,69.94,992.36,1018.14,214,6.17,1.10,-22,1
1583610658,2020-03-07 20:50,69.63,992.41,1018.19,214,6.28,1.14,-19,1
1583610718,2020-03-07 20:51,69.51,992.34,1018.12,214,6.31,1.15,-21,1
1583610779,2020-03-07 20:52,69.10,992.39,1018.17,214,6.33,1.09,-21,1
1583610839,2020-03-07 20:53,70.08,992.46,1018.24,214,6.14,1.10,-23,1
1583610899,2020-03-07 20:54,69.37,992.43,1018.21,214,6.25,1.06,-20,1
1583610959,2020-03-07 20:55,69.17,992.47,1018.25,214,6.33,1.10,-20,1
1583611020,2020-03-07 20:57,69.30,992.49,1018.27,214,6.39,1.18,-21,1
1583611080,2020-03-07 20:58,69.35,992.54,1018.32,214,6.39,1.19,-22,1
1583611140,2020-03-07 20:59,69.36,992.43,1018.21,214,6.38,1.19,-20,1
1583611201,2020-03-07 21:00,69.44,992.51,1018.30,214,6.19,1.02,-23,1
1583611261,2020-03-07 21:01,69.35,992.56,1018.34,214,6.31,1.12,-18,1
1583611321,2020-03-07 21:02,69.21,992.55,1018.33,214,6.36,1.14,-22,1
1583611381,2020-03-07 21:03,69.37,992.50,1018.28,214,6.37,1.18,-21,1
1583611442,2020-03-07 21:04,69.28,992.50,1018.28,214,6.48,1.26,-22,1
1583611502,2020-03-07 21:05,68.91,992.61,1018.40,214,6.59,1.30,-25,1
1583611562,2020-03-07 21:06,68.99,992.58,1018.36,214,6.52,1.25,-21,1
1583611623,2020-03-07 21:07,68.74,992.64,1018.43,214,6.54,1.22,-22,1
1583611683,2020-03-07 21:08,68.55,992.67,1018.46,214,6.49,1.13,-20,1
1583611743,2020-03-07 21:09,68.50,992.62,1018.41,214,6.48,1.11,-21,1
1583611803,2020-03-07 21:10,69.14,992.67,1018.45,214,6.26,1.03,-22,1
1583611864,2020-03-07 21:11,68.95,992.70,1018.48,214,6.35,1.07,-22,1
1583611924,2020-03-07 21:12,68.39,992.74,1018.52,214,6.55,1.15,-21,1
1583611984,2020-03-07 21:13,68.33,992.68,1018.47,214,6.47,1.06,-20,1
1583612044,2020-03-07 21:14,68.54,992.70,1018.48,214,6.39,1.03,-20,1
1583612105,2020-03-07 21:15,68.36,992.66,1018.44,214,6.55,1.15,-22,1
1583612165,2020-03-07 21:16,67.96,992.69,1018.47,214,6.54,1.06,-20,1
1583612225,2020-03-07 21:17,68.50,992.72,1018.51,214,6.45,1.08,-21,1
1583612286,2020-03-07 21:18,67.75,992.71,1018.49,214,6.60,1.07,-20,1
1583612346,2020-03-07 21:19,69.06,992.69,1018.47,214,6.35,1.10,-19,1
1583612406,2020-03-07 21:20,68.41,992.67,1018.45,214,6.49,1.10,-24,1
1583612466,2020-03-07 21:21,68.01,992.72,1018.51,214,6.58,1.10,-20,1
1583612527,2020-03-07 21:22,68.25,992.75,1018.54,214,6.63,1.20,-23,1
1583612587,2020-03-07 21:23,68.01,992.69,1018.48,214,6.50,1.03,-21,1
1583612647,2020-03-07 21:24,67.49,992.75,1018.53,214,6.69,1.10,-23,1
1583612707,2020-03-07 21:25,68.10,992.78,1018.56,214,6.59,1.13,-22,1
1583612768,2020-03-07 21:26,68.11,992.72,1018.50,214,6.43,0.98,-21,1
1583612828,2020-03-07 21:27,68.74,992.74,1018.52,214,6.49,1.17,-21,1
1583612888,2020-03-07 21:28,68.15,992.67,1018.46,214,6.48,1.04,-20,1
1583612949,2020-03-07 21:29,67.88,992.73,1018.51,214,6.60,1.10,-22,1
1583613009,2020-03-07 21:30,68.28,992.74,1018.52,214,6.53,1.11,-20,1
1583613069,2020-03-07 21:31,68.43,992.76,1018.54,214,6.46,1.07,-22,1
1583613129,2020-03-07 21:32,68.19,992.72,1018.50,214,6.50,1.06,-21,1
1583613190,2020-03-07 21:33,68.78,992.81,1018.59,214,6.45,1.14,-20,1
1583613250,2020-03-07 21:34,68.81,992.71,1018.50,214,6.40,1.09,-23,1
1583613310,2020-03-07 21:35,68.92,992.78,1018.56,214,6.37,1.09,-23,1
1583613371,2020-03-07 21:36,69.20,992.80,1018.58,214,6.35,1.13,-19,1
1583613431,2020-03-07 21:37,69.30,992.74,1018.53,214,6.39,1.18,-22,1
1583613491,2020-03-07 21:38,68.69,992.78,1018.56,214,6.39,1.06,-19,1
1583613551,2020-03-07 21:39,68.85,992.79,1018.57,214,6.50,1.20,-22,1
1583613612,2020-03-07 21:40,69.12,992.77,1018.56,214,6.36,1.12,-20,1
1583613672,2020-03-07 21:41,69.44,992.78,1018.56,214,6.43,1.25,-23,1
1583613732,2020-03-07 21:42,68.83,992.86,1018.64,214,6.50,1.19,-20,1
1583613792,2020-03-07 21:43,69.21,992.74,1018.52,214,6.29,1.07,-21,1
1583613853,2020-03-07 21:44,69.27,992.85,1018.63,214,6.34,1.13,-19,1
1583613913,2020-03-07 21:45,69.55,992.85,1018.63,214,6.18,1.03,-22,1
1583613976,2020-03-07 21:46,69.44,992.82,1018.60,214,6.46,1.28,-21,1
1583614036,2020-03-07 21:47,69.18,992.81,1018.59,214,6.49,1.26,-21,1
1583614096,2020-03-07 21:48,68.73,992.81,1018.59,214,6.53,1.20,-20,1
1583614157,2020-03-07 21:49,68.54,992.92,1018.70,214,6.65,1.28,-22,1
1583614217,2020-03-07 21:50,68.81,992.84,1018.62,214,6.60,1.29,-20,1
1583614277,2020-03-07 21:51,69.06,992.84,1018.63,214,6.36,1.11,-20,1
1583614338,2020-03-07 21:52,69.09,992.91,1018.69,214,6.46,1.21,-21,1
1583614398,2020-03-07 21:53,69.52,992.97,1018.76,214,6.35,1.19,-20,1
1583614458,2020-03-07 21:54,69.13,992.98,1018.76,214,6.47,1.23,-20,1
1583614518,2020-03-07 21:55,68.87,992.91,1018.70,214,6.53,1.23,-22,1
1583614579,2020-03-07 21:56,69.19,993.00,1018.79,214,6.33,1.10,-20,1
1583614639,2020-03-07 21:57,69.33,992.98,1018.76,214,6.34,1.14,-19,1
1583614699,2020-03-07 21:58,70.57,992.93,1018.72,214,6.13,1.19,-21,1
1583614759,2020-03-07 21:59,69.46,992.96,1018.74,214,6.30,1.13,-22,1
1583614820,2020-03-07 22:00,69.30,992.90,1018.69,214,6.46,1.25,-20,1
1583614880,2020-03-07 22:01,69.44,992.95,1018.73,214,6.46,1.28,-20,1
1583614940,2020-03-07 22:02,68.42,992.95,1018.73,214,6.63,1.24,-20,1
1583615001,2020-03-07 22:03,68.39,993.02,1018.80,214,6.67,1.27,-22,1
1583615061,2020-03-07 22:04,68.23,992.98,1018.76,214,6.72,1.28,-22,1
1583615121,2020-03-07 22:05,69.16,992.95,1018.73,214,6.49,1.25,-21,1
1583615181,2020-03-07 22:06,68.70,992.94,1018.73,214,6.65,1.31,-23,1
1583615242,2020-03-07 22:07,68.28,993.05,1018.84,214,6.65,1.23,-22,1
1583615302,2020-03-07 22:08,68.67,993.01,1018.79,214,6.64,1.30,-23,1
1583615362,2020-03-07 22:09,67.86,993.02,1018.80,214,6.74,1.23,-19,1
1583615423,2020-03-07 22:10,69.49,993.01,1018.79,214,6.49,1.32,-18,1
1583615483,2020-03-07 22:11,69.71,992.97,1018.75,214,6.45,1.32,-21,1
1583615543,2020-03-07 22:12,68.40,993.04,1018.83,214,6.67,1.27,-21,1
1583615603,2020-03-07 22:13,69.22,993.07,1018.85,214,6.58,1.35,-22,1
1583615664,2020-03-07 22:14,69.10,993.07,1018.85,214,6.58,1.32,-19,1
1583615724,2020-03-07 22:15,69.24,993.12,1018.91,214,6.43,1.21,-21,1
1583615784,2020-03-07 22:16,69.44,993.09,1018.87,214,6.49,1.31,-21,1
1583615844,2020-03-07 22:17,69.04,993.00,1018.78,214,6.61,1.34,-23,1
1583615905,2020-03-07 22:18,69.84,993.12,1018.90,214,6.40,1.30,-24,1
1583615965,2020-03-07 22:19,70.45,993.11,1018.89,214,6.38,1.40,-20,1
1583616025,2020-03-07 22:20,70.06,993.16,1018.94,214,6.36,1.31,-21,1
1583616086,2020-03-07 22:21,69.61,993.14,1018.92,214,6.57,1.42,-21,1
1583616146,2020-03-07 22:22,69.77,993.13,1018.92,214,6.65,1.53,-19,1
1583616206,2020-03-07 22:23,69.51,993.25,1019.04,214,6.57,1.40,-20,1
1583616266,2020-03-07 22:24,70.62,993.16,1018.94,214,6.25,1.31,-20,1
1583616327,2020-03-07 22:25,69.79,993.26,1019.04,214,6.39,1.28,-22,1
1583616387,2020-03-07 22:26,70.10,993.24,1019.02,214,6.44,1.39,-22,1
1583616447,2020-03-07 22:27,70.52,993.25,1019.04,214,6.32,1.36,-20,1
1583616508,2020-03-07 22:28,70.51,993.22,1019.00,214,6.31,1.35,-22,1
1583616568,2020-03-07 22:29,70.17,993.18,1018.96,214,6.34,1.31,-20,1
1583616628,2020-03-07 22:30,71.14,993.29,1019.07,214,6.15,1.32,-23,1
1583616688,2020-03-07 22:31,71.89,993.28,1019.07,214,6.07,1.39,-20,1
1583616749,2020-03-07 22:32,71.49,993.24,1019.03,214,6.24,1.47,-22,1
1583616809,2020-03-07 22:33,71.69,993.25,1019.03,214,6.12,1.40,-19,1
1583616869,2020-03-07 22:34,71.44,993.34,1019.12,214,6.20,1.42,-20,1
1583616929,2020-03-07 22:35,72.07,993.32,1019.11,214,5.91,1.27,-21,1
1583616990,2020-03-07 22:36,72.27,993.33,1019.11,214,5.91,1.31,-22,1
1583617050,2020-03-07 22:37,72.23,993.28,1019.07,214,5.98,1.37,-22,1
1583617110,2020-03-07 22:38,72.22,993.32,1019.10,214,5.87,1.26,-23,1
1583617171,2020-03-07 22:39,72.55,993.26,1019.04,214,5.87,1.32,-20,1
1583617231,2020-03-07 22:40,72.59,993.20,1018.98,214,5.99,1.44,-21,1
1583617291,2020-03-07 22:41,72.86,993.23,1019.02,214,5.86,1.37,-21,1
1583617351,2020-03-07 22:42,72.78,993.31,1019.09,214,5.95,1.44,-20,1
1583617412,2020-03-07 22:43,72.47,993.35,1019.13,214,6.04,1.47,-23,1
1583617472,2020-03-07 22:44,71.98,993.30,1019.09,214,6.16,1.49,-21,1
1583617532,2020-03-07 22:45,71.91,993.36,1019.14,214,6.11,1.43,-19,1
1583617593,2020-03-07 22:46,71.85,993.34,1019.12,214,6.19,1.49,-21,1
1583617653,2020-03-07 22:47,72.77,993.39,1019.18,214,5.88,1.37,-21,1
1583617713,2020-03-07 22:48,72.62,993.32,1019.10,214,5.83,1.30,-20,1
1583617773,2020-03-07 22:49,72.89,993.43,1019.21,214,5.73,1.25,-22,1
1583617834,2020-03-07 22:50,73.13,993.40,1019.18,214,5.81,1.37,-21,1
1583617894,2020-03-07 22:51,72.38,993.44,1019.22,214,5.83,1.25,-20,1
1583617954,2020-03-07 22:52,72.56,993.45,1019.23,214,5.82,1.28,-21,1
1583618015,2020-03-07 22:53,72.21,993.36,1019.15,214,5.94,1.32,-18,1
1583618075,2020-03-07 22:54,71.60,993.38,1019.17,214,6.05,1.31,-19,1
1583618135,2020-03-07 22:55,71.73,993.43,1019.21,214,6.01,1.30,-19,1
1583618195,2020-03-07 22:56,71.47,993.42,1019.20,214,6.05,1.29,-21,1
1583618256,2020-03-07 22:57,71.90,993.47,1019.26,214,5.98,1.30,-20,1
1583618316,2020-03-07 22:58,72.49,993.49,1019.28,214,5.90,1.34,-19,1
1583618376,2020-03-07 22:59,72.40,993.44,1019.23,214,5.91,1.33,-22,1
1583618437,2020-03-07 23:00,72.50,993.48,1019.27,214,5.90,1.34,-23,1
1583618497,2020-03-07 23:01,71.94,993.45,1019.23,214,6.04,1.37,-21,1
1583618557,2020-03-07 23:02,71.74,993.37,1019.16,214,6.07,1.36,-20,1
1583618617,2020-03-07 23:03,72.25,993.45,1019.24,214,5.92,1.31,-21,1
1583618677,2020-03-07 23:04,72.51,993.51,1019.30,214,5.78,1.23,-21,1
1583618737,2020-03-07 23:05,72.09,993.48,1019.26,214,5.90,1.26,-21,1
1583618797,2020-03-07 23:06,72.14,993.51,1019.30,214,5.85,1.22,-21,1
1583618857,2020-03-07 23:07,73.20,993.42,1019.21,214,5.66,1.24,-20,1
1583618917,2020-03-07 23:08,73.42,993.48,1019.26,214,5.50,1.13,-22,1
1583618977,2020-03-07 23:09,74.00,993.53,1019.31,214,5.43,1.17,-21,1
1583619037,2020-03-07 23:10,73.22,993.49,1019.27,214,5.75,1.33,-22,1
1583619098,2020-03-07 23:11,72.64,993.47,1019.26,214,5.81,1.28,-20,1
1583619158,2020-03-07 23:12,72.88,993.49,1019.27,214,5.68,1.20,-19,1
1583619218,2020-03-07 23:13,72.99,993.51,1019.29,214,5.70,1.24,-20,1
1583619278,2020-03-07 23:14,73.40,993.42,1019.21,214,5.66,1.28,-22,1
1583619338,2020-03-07 23:15,73.95,993.51,1019.29,214,5.48,1.21,-21,1
1583619398,2020-03-07 23:16,73.20,993.48,1019.26,214,5.60,1.19,-22,1
1583619458,2020-03-07 23:17,72.67,993.44,1019.23,214,5.82,1.29,-20,1
1583619518,2020-03-07 23:18,73.14,993.43,1019.21,214,5.64,1.21,-20,1
1583619578,2020-03-07 23:19,73.00,993.47,1019.25,214,5.65,1.19,-21,1
1583619638,2020-03-07 23:20,72.65,993.41,1019.19,214,5.69,1.17,-19,1
1583619698,2020-03-07 23:21,73.07,993.38,1019.16,214,5.63,1.19,-19,1
1583619759,2020-03-07 23:22,72.61,993.47,1019.26,214,5.88,1.34,-19,1
1583619819,2020-03-07 23:23,72.75,993.44,1019.22,214,5.81,1.30,-19,1
1583619879,2020-03-07 23:24,72.56,993.48,1019.27,214,5.92,1.37,-21,1
1583619939,2020-03-07 23:25,72.80,993.50,1019.29,214,5.63,1.14,-20,1
1583619999,2020-03-07 23:26,73.23,993.50,1019.28,214,5.51,1.10,-22,1
1583620059,2020-03-07 23:27,73.22,993.43,1019.22,214,5.60,1.19,-21,1
1583620119,2020-03-07 23:28,73.04,993.49,1019.27,214,5.74,1.29,-21,1
1583620179,2020-03-07 23:29,72.89,993.53,1019.31,214,5.72,1.24,-21,1
1583620239,2020-03-07 23:30,72.97,993.54,1019.32,214,5.63,1.17,-19,1
1583620299,2020-03-07 23:31,72.13,993.48,1019.26,214,5.87,1.24,-19,1
1583620359,2020-03-07 23:32,72.43,993.60,1019.38,214,5.92,1.35,-19,1
1583620419,2020-03-07 23:33,73.07,993.58,1019.36,214,5.71,1.27,-24,1
1583620480,2020-03-07 23:34,72.82,993.51,1019.29,214,5.68,1.19,-21,1
1583620540,2020-03-07 23:35,72.91,993.54,1019.32,214,5.83,1.35,-21,1
1583620600,2020-03-07 23:36,72.54,993.52,1019.30,214,5.83,1.28,-21,1
1583620660,2020-03-07 23:37,72.34,993.57,1019.35,214,5.95,1.36,-24,1
1583620720,2020-03-07 23:38,71.61,993.52,1019.30,214,5.98,1.24,-21,1
1583620780,2020-03-07 23:39,72.24,993.55,1019.33,214,5.83,1.22,-22,1
1583620840,2020-03-07 23:40,72.13,993.55,1019.33,214,5.89,1.26,-20,1
1583620900,2020-03-07 23:41,72.27,993.44,1019.23,214,5.79,1.19,-22,1
1583620960,2020-03-07 23:42,72.54,993.55,1019.33,214,5.89,1.34,-22,1
1583621020,2020-03-07 23:43,72.28,993.58,1019.36,214,5.85,1.25,-21,1
1583621080,2020-03-07 23:44,72.57,993.55,1019.33,214,5.91,1.36,-21,1
1583621140,2020-03-07 23:45,72.25,993.54,1019.32,214,5.89,1.28,-20,1
1583621201,2020-03-07 23:46,72.31,993.62,1019.40,214,5.91,1.31,-22,1
1583621261,2020-03-07 23:47,72.26,993.54,1019.32,214,5.86,1.26,-22,1
1583621321,2020-03-07 23:48,73.01,993.59,1019.37,214,5.71,1.25,-21,1
1583621381,2020-03-07 23:49,72.50,993.58,1019.36,214,5.90,1.34,-21,1
1583621441,2020-03-07 23:50,72.36,993.57,1019.35,214,5.87,1.28,-19,1
1583621501,2020-03-07 23:51,72.21,993.68,1019.46,214,5.89,1.27,-22,1
1583621561,2020-03-07 23:52,72.06,993.58,1019.36,214,5.94,1.29,-22,1
1583621621,2020-03-07 23:53,72.07,993.58,1019.37,214,5.90,1.26,-22,1
1583621681,2020-03-07 23:54,72.12,993.60,1019.38,214,5.87,1.24,-22,1
1583621741,2020-03-07 23:55,72.40,993.63,1019.41,214,5.72,1.15,-21,1
1583621801,2020-03-07 23:56,72.17,993.55,1019.33,214,5.88,1.26,-22,1
1583621862,2020-03-07 23:57,72.26,993.47,1019.26,214,5.83,1.23,-19,1
1583621985,2020-03-07 23:59,71.99,993.60,1019.38,214,5.87,1.21,-22,1