1583708403,2020-03-09 00:00,66.21,992.88,1018.66,214,3.44,-2.27,-21,1
1583708463,2020-03-09 00:01,65.75,992.86,1018.65,214,3.48,-2.32,-21,1
1583708523,2020-03-09 00:02,65.50,992.86,1018.64,214,3.48,-2.37,-21,1
1583708584,2020-03-09 00:03,65.10,992.83,1018.61,214,3.49,-2.45,-20,1
1583708644,2020-03-09 00:04,65.32,992.86,1018.64,214,3.46,-2.43,-20,1
1583708704,2020-03-09 00:05,65.53,992.82,1018.60,214,3.47,-2.38,-21,1
1583708764,2020-03-09 00:06,65.75,992.79,1018.58,214,3.44,-2.36,-20,1
1583708825,2020-03-09 00:07,65.66,992.81,1018.59,214,3.46,-2.36,-20,1
1583708885,2020-03-09 00:08,65.76,992.81,1018.60,214,3.43,-2.37,-22,1
1583708945,2020-03-09 00:09,65.82,992.78,1018.56,214,3.33,-2.45,-21,1
1583709005,2020-03-09 00:10,65.76,992.81,1018.59,214,3.40,-2.40,-21,1
1583709066,2020-03-09 00:11,65.74,992.71,1018.49,214,3.41,-2.39,-20,1
1583709126,2020-03-09 00:12,65.82,992.78,1018.56,214,3.41,-2.38,-20,1
1583709186,2020-03-09 00:13,65.72,992.71,1018.49,214,3.42,-2.38,-20,1
1583709247,2020-03-09 00:14,65.74,992.78,1018.57,214,3.41,-2.39,-21,1
1583709307,2020-03-09 00:15,65.84,992.77,1018.55,214,3.38,-2.40,-22,1
1583709367,2020-03-09 00:16,65.83,992.77,1018.55,214,3.37,-2.41,-20,1
1583709427,2020-03-09 00:17,65.78,992.79,1018.57,214,3.39,-2.40,-20,1
1583709488,2020-03-09 00:18,65.57,992.72,1018.51,214,3.40,-2.44,-22,1
1583709548,2020-03-09 00:19,65.64,992.71,1018.49,214,3.39,-2.43,-20,1
1583709608,2020-03-09 00:20,65.84,992.74,1018.52,214,3.38,-2.40,-20,1
1583709668,2020-03-09 00:21,66.09,992.66,1018.45,214,3.33,-2.40,-19,1
1583709728,2020-03-09 00:22,65.77,992.73,1018.51,214,3.29,-2.50,-19,1
1583709788,2020-03-09 00:23,66.10,992.70,1018.48,214,3.27,-2.45,-19,1
1583709848,2020-03-09 00:24,66.33,992.69,1018.47,214,3.19,-2.48,-20,1
1583709908,2020-03-09 00:25,65.98,992.63,1018.41,214,3.23,-2.51,-22,1
1583709969,2020-03-09 00:26,65.64,992.61,1018.40,214,3.29,-2.53,-20,1
1583710029,2020-03-09 00:27,65.76,992.64,1018.43,214,3.30,-2.49,-20,1
1583710089,2020-03-09 00:28,65.54,992.72,1018.50,214,3.22,-2.61,-21,1
1583710149,2020-03-09 00:29,65.79,992.69,1018.47,214,3.18,-2.60,-21,1
1583710209,2020-03-09 00:30,65.81,992.70,1018.48,214,3.24,-2.54,-18,1
1583710269,2020-03-09 00:31,65.79,992.69,1018.47,214,3.27,-2.51,-22,1
1583710329,2020-03-09 00:32,65.69,992.60,1018.38,214,3.26,-2.55,-22,1
1583710389,2020-03-09 00:33,65.86,992.62,1018.40,214,3.24,-2.53,-22,1
1583710449,2020-03-09 00:34,65.72,992.65,1018.43,214,3.24,-2.56,-21,1
1583710510,2020-03-09 00:35,65.60,992.66,1018.44,214,3.24,-2.58,-21,1
1583710570,2020-03-09 00:36,65.58,992.69,1018.48,214,3.23,-2.60,-22,1
1583710630,2020-03-09 00:37,65.49,992.67,1018.45,214,3.22,-2.62,-20,1
1583710691,2020-03-09 00:38,65.61,992.70,1018.49,214,3.19,-2.63,-22,1
1583710751,2020-03-09 00:39,65.93,992.69,1018.47,214,3.20,-2.55,-22,1
1583710811,2020-03-09 00:40,66.02,992.70,1018.49,214,3.21,-2.52,-22,1
1583710871,2020-03-09 00:41,65.96,992.68,1018.46,214,3.19,-2.56,-19,1
1583710932,2020-03-09 00:42,66.17,992.70,1018.48,214,3.17,-2.53,-22,1
1583710992,2020-03-09 00:43,65.89,992.64,1018.42,214,3.15,-2.61,-22,1
1583711052,2020-03-09 00:44,65.96,992.66,1018.45,214,3.17,-2.58,-22,1
1583711113,2020-03-09 00:45,65.91,992.70,1018.49,214,3.14,-2.61,-21,1
1583711173,2020-03-09 00:46,66.03,992.69,1018.47,214,3.15,-2.58,-20,1
1583711233,2020-03-09 00:47,66.29,992.70,1018.48,214,3.15,-2.53,-21,1
1583711293,2020-03-09 00:48,66.17,992.67,1018.45,214,3.11,-2.59,-22,1
1583711354,2020-03-09 00:49,66.22,992.69,1018.48,214,3.14,-2.55,-20,1
1583711414,2020-03-09 00:50,66.53,992.64,1018.42,214,3.15,-2.48,-23,1
1583711474,2020-03-09 00:51,66.40,992.67,1018.45,214,3.14,-2.51,-19,1
1583711534,2020-03-09 00:52,66.36,992.62,1018.41,214,3.16,-2.50,-22,1
1583711595,2020-03-09 00:53,66.41,992.60,1018.38,214,3.17,-2.48,-18,1
1583711655,2020-03-09 00:54,66.49,992.61,1018.39,214,3.18,-2.46,-21,1
1583711715,2020-03-09 00:55,66.27,992.57,1018.35,214,3.11,-2.57,-19,1
1583711776,2020-03-09 00:56,66.31,992.62,1018.40,214,3.14,-2.53,-20,1
1583711836,2020-03-09 00:57,66.21,992.52,1018.31,214,3.10,-2.59,-21,1
1583711896,2020-03-09 00:58,66.25,992.55,1018.34,214,3.15,-2.53,-21,1
1583711956,2020-03-09 00:59,66.26,992.57,1018.35,214,3.12,-2.56,-20,1
1583712017,2020-03-09 01:00,66.14,992.56,1018.35,214,3.14,-2.57,-23,1
1583712077,2020-03-09 01:01,66.41,992.53,1018.32,214,3.10,-2.55,-20,1
1583712137,2020-03-09 01:02,66.39,992.54,1018.33,214,3.12,-2.54,-22,1
1583712197,2020-03-09 01:03,66.47,992.46,1018.25,214,3.13,-2.51,-20,1
1583712258,2020-03-09 01:04,65.95,992.49,1018.27,214,3.11,-2.63,-20,1
1583712318,2020-03-09 01:05,66.17,992.42,1018.20,214,3.11,-2.59,-20,1
1583712378,2020-03-09 01:06,66.10,992.42,1018.21,214,3.11,-2.60,-20,1
1583712439,2020-03-09 01:07,66.06,992.38,1018.17,214,3.11,-2.61,-21,1
1583712499,2020-03-09 01:08,66.36,992.39,1018.17,214,3.10,-2.56,-24,1
1583712559,2020-03-09 01:09,66.18,992.37,1018.15,214,3.08,-2.62,-21,1
1583712619,2020-03-09 01:10,65.90,992.38,1018.16,214,3.07,-2.68,-20,1
1583712679,2020-03-09 01:11,66.19,992.32,1018.10,214,3.01,-2.68,-20,1
1583712739,2020-03-09 01:12,66.01,992.38,1018.17,214,3.01,-2.72,-20,1
1583712799,2020-03-09 01:13,66.14,992.32,1018.11,214,3.00,-2.70,-21,1
1583712859,2020-03-09 01:14,66.29,992.32,1018.11,214,3.02,-2.65,-22,1
1583712919,2020-03-09 01:15,66.28,992.36,1018.15,214,2.99,-2.68,-19,1
1583712979,2020-03-09 01:16,66.42,992.35,1018.14,214,2.92,-2.72,-19,1
1583713039,2020-03-09 01:17,66.69,992.34,1018.13,214,2.92,-2.67,-20,1
1583713099,2020-03-09 01:18,66.57,992.27,1018.05,214,2.93,-2.68,-22,1
1583713159,2020-03-09 01:19,66.73,992.33,1018.11,214,2.93,-2.65,-20,1
1583713220,2020-03-09 01:20,67.12,992.28,1018.06,214,2.93,-2.57,-19,1
1583713280,2020-03-09 01:21,66.99,992.37,1018.15,214,2.94,-2.59,-20,1
1583713340,2020-03-09 01:22,66.90,992.21,1018.00,214,2.95,-2.59,-21,1
1583713400,2020-03-09 01:23,67.05,992.31,1018.09,214,2.97,-2.55,-21,1
1583713460,2020-03-09 01:24,66.71,992.36,1018.14,214,2.98,-2.60,-22,1
1583713520,2020-03-09 01:25,66.54,992.32,1018.10,214,2.99,-2.63,-21,1
1583713580,2020-03-09 01:26,66.48,992.25,1018.04,214,2.97,-2.66,-21,1
1583713640,2020-03-09 01:27,66.54,992.23,1018.01,214,2.94,-2.68,-19,1
1583713700,2020-03-09 01:28,66.77,992.26,1018.04,214,2.93,-2.64,-19,1
1583713760,2020-03-09 01:29,66.66,992.25,1018.04,214,2.86,-2.73,-22,1
1583713820,2020-03-09 01:30,66.73,992.28,1018.06,214,2.86,-2.71,-22,1
1583713880,2020-03-09 01:31,67.04,992.24,1018.03,214,2.82,-2.69,-19,1
1583713941,2020-03-09 01:32,67.03,992.23,1018.01,214,2.79,-2.72,-19,1
1583714001,2020-03-09 01:33,66.96,992.09,1017.87,214,2.79,-2.74,-22,1
1583714061,2020-03-09 01:34,67.13,992.15,1017.93,214,2.80,-2.69,-19,1
1583714121,2020-03-09 01:35,67.28,992.16,1017.94,214,2.75,-2.71,-20,1
1583714181,2020-03-09 01:36,67.06,992.18,1017.96,214,2.77,-2.73,-21,1
1583714241,2020-03-09 01:37,67.26,992.18,1017.96,214,2.76,-2.70,-22,1
1583714301,2020-03-09 01:38,67.23,992.12,1017.90,214,2.74,-2.73,-23,1
1583714361,2020-03-09 01:39,67.24,992.16,1017.94,214,2.76,-2.71,-22,1
1583714421,2020-03-09 01:40,67.31,992.16,1017.95,214,2.76,-2.69,-20,1
1583714481,2020-03-09 01:41,67.23,992.15,1017.93,214,2.75,-2.72,-21,1
1583714541,2020-03-09 01:42,67.41,992.18,1017.97,214,2.76,-2.67,-21,1
1583714601,2020-03-09 01:43,67.16,992.14,1017.93,214,2.77,-2.71,-19,1
1583714662,2020-03-09 01:44,67.06,992.12,1017.90,214,2.72,-2.78,-20,1
1583714722,2020-03-09 01:45,67.12,992.09,1017.87,214,2.69,-2.80,-22,1
1583714782,2020-03-09 01:46,67.41,992.09,1017.88,214,2.62,-2.81,-22,1
1583714842,2020-03-09 01:47,67.50,992.04,1017.82,214,2.61,-2.80,-22,1
1583714902,2020-03-09 01:48,67.60,992.02,1017.80,214,2.60,-2.79,-20,1
1583714962,2020-03-09 01:49,67.66,991.96,1017.75,214,2.63,-2.75,-19,1
1583715022,2020-03-09 01:50,67.78,991.98,1017.76,214,2.60,-2.75,-20,1
1583715082,2020-03-09 01:51,67.88,992.00,1017.78,214,2.61,-2.72,-21,1
1583715142,2020-03-09 01:52,67.65,991.95,1017.73,214,2.64,-2.74,-20,1
1583715202,2020-03-09 01:53,67.99,991.99,1017.77,214,2.64,-2.67,-20,1
1583715262,2020-03-09 01:54,67.91,991.98,1017.76,214,2.66,-2.67,-22,1
1583715323,2020-03-09 01:55,67.47,991.99,1017.77,214,2.64,-2.78,-20,1
1583715383,2020-03-09 01:56,67.46,991.97,1017.76,214,2.68,-2.74,-21,1
1583715443,2020-03-09 01:57,67.59,991.96,1017.74,214,2.65,-2.74,-20,1
1583715503,2020-03-09 01:58,67.20,991.96,1017.75,214,2.68,-2.79,-20,1
1583715563,2020-03-09 01:59,67.23,991.95,1017.73,214,2.68,-2.79,-20,1
1583715623,2020-03-09 02:00,67.26,991.93,1017.72,214,2.70,-2.76,-22,1
1583715683,2020-03-09 02:01,67.56,991.88,1017.66,214,2.70,-2.70,-20,1
1583715743,2020-03-09 02:02,67.46,991.92,1017.71,214,2.71,-2.71,-24,1
1583715803,2020-03-09 02:03,67.76,991.91,1017.69,214,2.70,-2.66,-22,1
1583715863,2020-03-09 02:04,67.48,991.95,1017.73,214,2.73,-2.69,-21,1
1583715926,2020-03-09 02:05,67.18,991.93,1017.72,214,2.73,-2.75,-19,1
1583715987,2020-03-09 02:06,67.11,991.91,1017.69,214,2.72,-2.77,-20,1
1583716047,2020-03-09 02:07,66.95,991.90,1017.69,214,2.73,-2.80,-22,1
1583716107,2020-03-09 02:08,67.12,991.91,1017.69,214,2.71,-2.78,-20,1
1583716167,2020-03-09 02:09,67.36,991.80,1017.58,214,2.72,-2.72,-23,1
1583716228,2020-03-09 02:10,67.41,991.91,1017.70,214,2.71,-2.72,-21,1
1583716288,2020-03-09 02:11,67.44,991.91,1017.70,214,2.69,-2.74,-23,1
1583716348,2020-03-09 02:12,67.65,991.91,1017.70,214,2.72,-2.67,-20,1
1583716409,2020-03-09 02:13,67.42,991.87,1017.66,214,2.72,-2.71,-21,1
1583716469,2020-03-09 02:14,67.49,991.88,1017.66,214,2.66,-2.75,-21,1
1583716529,2020-03-09 02:15,67.35,991.85,1017.63,214,2.69,-2.75,-22,1
1583716589,2020-03-09 02:16,67.93,991.86,1017.65,214,2.62,-2.70,-19,1
1583716650,2020-03-09 02:17,67.83,991.85,1017.63,214,2.66,-2.69,-21,1
1583716710,2020-03-09 02:18,67.84,991.80,1017.58,214,2.68,-2.66,-22,1
1583716770,2020-03-09 02:19,67.87,991.84,1017.62,214,2.69,-2.65,-21,1
1583716830,2020-03-09 02:20,68.03,991.80,1017.58,214,2.66,-2.65,-19,1
1583716891,2020-03-09 02:21,68.34,991.81,1017.60,214,2.61,-2.63,-21,1
1583716951,2020-03-09 02:22,68.28,991.78,1017.56,214,2.64,-2.62,-20,1
1583717011,2020-03-09 02:23,68.16,991.77,1017.55,214,2.60,-2.68,-22,1
1583717072,2020-03-09 02:24,67.74,991.75,1017.54,214,2.64,-2.72,-21,1
1583717132,2020-03-09 02:25,67.87,991.80,1017.59,214,2.64,-2.70,-22,1
1583717192,2020-03-09 02:26,67.43,991.73,1017.51,214,2.56,-2.86,-19,1
1583717252,2020-03-09 02:27,67.35,991.75,1017.53,214,2.53,-2.91,-21,1
1583717313,2020-03-09 02:28,67.64,991.69,1017.47,214,2.48,-2.90,-21,1
1583717373,2020-03-09 02:29,67.62,991.74,1017.52,214,2.52,-2.86,-19,1
1583717433,2020-03-09 02:30,67.89,991.60,1017.38,214,2.54,-2.79,-22,1
1583717493,2020-03-09 02:31,67.80,991.71,1017.49,214,2.57,-2.78,-21,1
1583717554,2020-03-09 02:32,67.70,991.67,1017.46,214,2.52,-2.85,-22,1
1583717614,2020-03-09 02:33,67.64,991.69,1017.48,214,2.57,-2.81,-20,1
1583717674,2020-03-09 02:34,67.64,991.66,1017.45,214,2.59,-2.79,-20,1
1583717735,2020-03-09 02:35,67.62,991.68,1017.46,214,2.60,-2.79,-23,1
1583717795,2020-03-09 02:36,67.35,991.58,1017.37,214,2.60,-2.84,-21,1
1583717855,2020-03-09 02:37,67.53,991.58,1017.36,214,2.57,-2.83,-20,1
1583717915,2020-03-09 02:38,67.81,991.64,1017.43,214,2.57,-2.78,-22,1
1583717976,2020-03-09 02:39,67.77,991.62,1017.40,214,2.58,-2.77,-20,1
1583718036,2020-03-09 02:40,67.55,991.56,1017.35,214,2.57,-2.83,-19,1
1583718096,2020-03-09 02:41,67.71,991.46,1017.24,214,2.55,-2.82,-22,1
1583718157,2020-03-09 02:42,67.33,991.53,1017.32,214,2.57,-2.87,-22,1
1583718217,2020-03-09 02:43,67.17,991.49,1017.27,214,2.55,-2.92,-22,1
1583718277,2020-03-09 02:44,67.23,991.51,1017.30,214,2.56,-2.90,-21,1
1583718337,2020-03-09 02:45,67.40,991.50,1017.28,214,2.51,-2.91,-20,1
1583718398,2020-03-09 02:46,67.50,991.45,1017.23,214,2.53,-2.88,-21,1
1583718458,2020-03-09 02:47,67.84,991.43,1017.22,214,2.53,-2.81,-22,1
1583718518,2020-03-09 02:48,67.54,991.45,1017.23,214,2.47,-2.93,-22,1
1583718578,2020-03-09 02:49,67.67,991.44,1017.23,214,2.54,-2.83,-22,1
1583718639,2020-03-09 02:50,67.52,991.43,1017.22,214,2.51,-2.89,-21,1
1583718699,2020-03-09 02:51,67.26,991.37,1017.15,214,2.51,-2.94,-19,1
1583718759,2020-03-09 02:52,67.22,991.38,1017.16,214,2.51,-2.95,-19,1
1583718820,2020-03-09 02:53,67.32,991.40,1017.18,214,2.51,-2.93,-20,1
1583718880,2020-03-09 02:54,67.44,991.36,1017.14,214,2.50,-2.92,-21,1
1583718940,2020-03-09 02:55,67.58,991.34,1017.12,214,2.51,-2.88,-20,1
1583719000,2020-03-09 02:56,67.25,991.26,1017.04,214,2.48,-2.97,-19,1
1583719061,2020-03-09 02:57,67.36,991.36,1017.14,214,2.50,-2.93,-19,1
1583719121,2020-03-09 02:58,67.41,991.26,1017.04,214,2.52,-2.90,-21,1
1583719181,2020-03-09 02:59,67.63,991.35,1017.13,214,2.49,-2.89,-20,1
1583719242,2020-03-09 03:00,67.64,991.32,1017.10,214,2.48,-2.90,-22,1
1583719302,2020-03-09 03:01,67.19,991.32,1017.10,214,2.43,-3.03,-19,1
1583719362,2020-03-09 03:02,67.81,991.36,1017.14,214,2.48,-2.86,-19,1
1583719422,2020-03-09 03:03,67.41,991.36,1017.14,214,2.45,-2.97,-21,1
1583719483,2020-03-09 03:04,67.15,991.36,1017.14,214,2.46,-3.01,-22,1
1583719543,2020-03-09 03:05,67.44,991.36,1017.14,214,2.48,-2.94,-21,1
1583719603,2020-03-09 03:06,67.53,991.35,1017.13,214,2.47,-2.93,-20,1
1583719663,2020-03-09 03:07,67.37,991.34,1017.13,214,2.47,-2.96,-21,1
1583719724,2020-03-09 03:08,67.49,991.35,1017.14,214,2.42,-2.98,-20,1
1583719784,2020-03-09 03:09,67.29,991.38,1017.16,214,2.45,-2.99,-18,1
1583719844,2020-03-09 03:10,67.52,991.29,1017.08,214,2.47,-2.93,-22,1
1583719905,2020-03-09 03:11,67.53,991.33,1017.12,214,2.39,-3.00,-22,1
1583719965,2020-03-09 03:12,67.62,991.29,1017.07,214,2.46,-2.92,-21,1
1583720025,2020-03-09 03:13,67.59,991.29,1017.08,214,2.44,-2.94,-21,1
1583720085,2020-03-09 03:14,67.39,991.28,1017.07,214,2.46,-2.97,-20,1
1583720146,2020-03-09 03:15,67.63,991.34,1017.13,214,2.46,-2.92,-22,1
1583720206,2020-03-09 03:16,67.61,991.29,1017.07,214,2.45,-2.93,-23,1
1583720266,2020-03-09 03:17,67.45,991.28,1017.06,214,2.46,-2.95,-20,1
1583720327,2020-03-09 03:18,67.60,991.20,1016.99,214,2.41,-2.97,-20,1
1583720387,2020-03-09 03:19,67.49,991.18,1016.96,214,2.44,-2.96,-21,1
1583720447,2020-03-09 03:20,67.37,991.20,1016.98,214,2.43,-3.00,-18,1
1583720507,2020-03-09 03:21,67.66,991.16,1016.94,214,2.44,-2.93,-22,1
1583720568,2020-03-09 03:22,67.43,991.18,1016.97,214,2.43,-2.99,-19,1
1583720628,2020-03-09 03:23,67.64,991.20,1016.98,214,2.40,-2.97,-20,1
1583720688,2020-03-09 03:24,67.34,991.20,1016.99,214,2.38,-3.05,-20,1
1583720749,2020-03-09 03:25,67.39,991.22,1017.01,214,2.36,-3.06,-22,1
1583720809,2020-03-09 03:26,67.49,991.18,1016.97,214,2.38,-3.02,-21,1
1583720869,2020-03-09 03:27,67.44,991.23,1017.02,214,2.37,-3.04,-22,1
1583720929,2020-03-09 03:28,67.25,991.21,1016.99,214,2.35,-3.10,-21,1
1583720990,2020-03-09 03:29,67.30,991.22,1017.01,214,2.35,-3.09,-21,1
1583721050,2020-03-09 03:30,67.27,991.24,1017.02,214,2.29,-3.15,-21,1
1583721110,2020-03-09 03:31,67.22,991.24,1017.03,214,2.30,-3.15,-23,1
1583721171,2020-03-09 03:32,67.48,991.20,1016.98,214,2.33,-3.07,-21,1
1583721231,2020-03-09 03:33,67.54,991.25,1017.03,214,2.30,-3.09,-20,1
1583721291,2020-03-09 03:34,67.65,991.22,1017.00,214,2.29,-3.08,-23,1
1583721351,2020-03-09 03:35,67.92,991.26,1017.04,214,2.25,-3.06,-20,1
1583721412,2020-03-09 03:36,67.93,991.23,1017.01,214,2.28,-3.03,-21,1
1583721472,2020-03-09 03:37,67.79,991.29,1017.07,214,2.25,-3.09,-19,1
1583721532,2020-03-09 03:38,68.08,991.28,1017.06,214,2.25,-3.03,-22,1
1583721592,2020-03-09 03:39,68.04,991.28,1017.07,214,2.20,-3.08,-22,1
1583721653,2020-03-09 03:40,67.84,991.33,1017.11,214,2.26,-3.07,-21,1
1583721713,2020-03-09 03:41,67.99,991.32,1017.11,214,2.24,-3.06,-21,1
1583721773,2020-03-09 03:42,67.96,991.31,1017.09,214,2.19,-3.11,-20,1
1583721834,2020-03-09 03:43,68.31,991.29,1017.07,214,2.24,-2.99,-22,1
1583721894,2020-03-09 03:44,68.29,991.28,1017.06,214,2.21,-3.03,-20,1
1583721954,2020-03-09 03:45,68.19,991.24,1017.02,214,2.19,-3.06,-21,1
1583722014,2020-03-09 03:46,68.46,991.28,1017.06,214,2.20,-3.00,-21,1
1583722075,2020-03-09 03:47,68.43,991.27,1017.05,214,2.19,-3.02,-22,1
1583722135,2020-03-09 03:48,68.39,991.24,1017.03,214,2.19,-3.03,-21,1
1583722195,2020-03-09 03:49,68.30,991.23,1017.01,214,2.20,-3.03,-19,1
1583722255,2020-03-09 03:50,68.45,991.17,1016.96,214,2.16,-3.04,-20,1
1583722316,2020-03-09 03:51,68.54,991.21,1016.99,214,2.16,-3.03,-21,1
1583722376,2020-03-09 03:52,68.67,991.16,1016.94,214,2.21,-2.95,-21,1
1583722436,2020-03-09 03:53,68.95,991.19,1016.97,214,2.19,-2.92,-22,1
1583722497,2020-03-09 03:54,69.01,991.20,1016.98,214,2.17,-2.92,-21,1
1583722557,2020-03-09 03:55,69.15,991.20,1016.99,214,2.18,-2.89,-20,1
1583722617,2020-03-09 03:56,68.96,991.23,1017.02,214,2.21,-2.90,-22,1
1583722677,2020-03-09 03:57,69.19,991.23,1017.01,214,2.21,-2.85,-24,1
1583722738,2020-03-09 03:58,69.36,991.22,1017.00,214,2.13,-2.89,-22,1
1583722798,2020-03-09 03:59,69.49,991.23,1017.01,214,2.18,-2.82,-20,1
1583722858,2020-03-09 04:00,69.47,991.21,1016.99,214,2.18,-2.82,-20,1
1583722919,2020-03-09 04:01,69.44,991.21,1017.00,214,2.23,-2.78,-20,1
1583722979,2020-03-09 04:02,69.17,991.20,1016.98,214,2.24,-2.82,-19,1
1583723039,2020-03-09 04:03,69.11,991.17,1016.95,214,2.21,-2.87,-22,1
1583723099,2020-03-09 04:04,69.05,991.19,1016.97,214,2.22,-2.87,-22,1
1583723160,2020-03-09 04:06,69.07,991.19,1016.98,214,2.19,-2.89,-20,1
1583723220,2020-03-09 04:07,69.17,991.20,1016.98,214,2.13,-2.93,-22,1
1583723280,2020-03-09 04:08,68.62,991.19,1016.98,214,2.17,-3.00,-19,1
1583723341,2020-03-09 04:09,68.68,991.17,1016.95,214,2.13,-3.03,-22,1
1583723401,2020-03-09 04:10,68.55,991.15,1016.93,214,2.10,-3.08,-20,1
1583723461,2020-03-09 04:11,68.65,991.14,1016.92,214,2.06,-3.10,-21,1
1583723521,2020-03-09 04:12,68.62,991.15,1016.93,214,2.06,-3.10,-20,1
1583723582,2020-03-09 04:13,68.64,991.16,1016.94,214,2.02,-3.14,-20,1
1583723642,2020-03-09 04:14,68.77,991.13,1016.92,214,2.02,-3.11,-21,1
1583723702,2020-03-09 04:15,68.98,991.18,1016.96,214,1.99,-3.10,-20,1
1583723763,2020-03-09 04:16,69.11,991.16,1016.95,214,2.01,-3.06,-22,1
1583723823,2020-03-09 04:17,69.37,991.20,1016.98,214,2.02,-3.00,-22,1
1583723883,2020-03-09 04:18,69.07,991.21,1017.00,214,2.01,-3.07,-21,1
1583723943,2020-03-09 04:19,69.18,991.18,1016.97,214,1.96,-3.09,-21,1
1583724004,2020-03-09 04:20,69.00,991.24,1017.02,214,1.90,-3.19,-19,1
1583724064,2020-03-09 04:21,68.95,991.20,1016.99,214,1.88,-3.21,-18,1
1583724124,2020-03-09 04:22,68.85,991.19,1016.97,214,1.89,-3.22,-20,1
1583724185,2020-03-09 04:23,69.11,991.16,1016.94,214,1.80,-3.26,-22,1
1583724245,2020-03-09 04:24,69.08,991.18,1016.97,214,1.82,-3.25,-20,1
1583724305,2020-03-09 04:25,69.34,991.16,1016.94,214,1.80,-3.22,-19,1
1583724365,2020-03-09 04:26,69.33,991.17,1016.96,214,1.79,-3.23,-22,1
1583724426,2020-03-09 04:27,69.69,991.21,1016.99,214,1.82,-3.13,-21,1
1583724486,2020-03-09 04:28,69.61,991.17,1016.95,214,1.83,-3.13,-23,1
1583724546,2020-03-09 04:29,69.50,991.18,1016.96,214,1.85,-3.14,-22,1
1583724607,2020-03-09 04:30,69.47,991.14,1016.92,214,1.86,-3.13,-19,1
1583724667,2020-03-09 04:31,69.53,991.14,1016.93,214,1.87,-3.11,-21,1
1583724727,2020-03-09 04:32,69.50,991.17,1016.96,214,1.88,-3.11,-21,1
1583724787,2020-03-09 04:33,69.60,991.15,1016.93,214,1.90,-3.07,-19,1
1583724848,2020-03-09 04:34,69.74,991.12,1016.90,214,1.91,-3.03,-22,1
1583724908,2020-03-09 04:35,69.78,991.18,1016.97,214,1.90,-3.03,-20,1
1583724968,2020-03-09 04:36,69.92,991.16,1016.95,214,1.92,-2.99,-21,1
1583725029,2020-03-09 04:37,69.96,991.11,1016.89,214,1.94,-2.96,-20,1
1583725089,2020-03-09 04:38,69.73,991.18,1016.97,214,1.95,-3.00,-22,1
1583725149,2020-03-09 04:39,70.08,991.19,1016.98,214,1.96,-2.92,-19,1
1583725209,2020-03-09 04:40,69.80,991.20,1016.98,214,1.96,-2.97,-21,1
1583725270,2020-03-09 04:41,69.57,991.19,1016.97,214,1.97,-3.01,-21,1
1583725330,2020-03-09 04:42,69.64,991.16,1016.95,214,1.94,-3.02,-20,1
1583725390,2020-03-09 04:43,69.38,991.17,1016.96,214,1.86,-3.15,-22,1
1583725450,2020-03-09 04:44,69.29,991.13,1016.91,214,1.85,-3.18,-21,1
1583725511,2020-03-09 04:45,69.48,991.16,1016.95,214,1.79,-3.20,-19,1
1583725571,2020-03-09 04:46,69.59,991.16,1016.94,214,1.78,-3.18,-21,1
1583725631,2020-03-09 04:47,69.68,991.10,1016.88,214,1.77,-3.18,-20,1
1583725692,2020-03-09 04:48,69.54,991.15,1016.93,214,1.79,-3.19,-19,1
1583725752,2020-03-09 04:49,69.55,991.14,1016.93,214,1.73,-3.24,-21,1
1583725812,2020-03-09 04:50,69.72,991.12,1016.91,214,1.78,-3.16,-22,1
1583725872,2020-03-09 04:51,69.51,991.13,1016.91,214,1.81,-3.17,-24,1
1583725933,2020-03-09 04:52,69.55,991.08,1016.86,214,1.82,-3.15,-20,1
1583725993,2020-03-09 04:53,69.79,991.10,1016.88,214,1.83,-3.10,-23,1
1583726053,2020-03-09 04:54,70.01,991.12,1016.90,214,1.85,-3.04,-20,1
1583726113,2020-03-09 04:55,69.87,991.13,1016.91,214,1.82,-3.09,-22,1
1583726174,2020-03-09 04:56,69.42,991.09,1016.88,214,1.83,-3.17,-22,1
1583726234,2020-03-09 04:57,69.54,991.05,1016.84,214,1.82,-3.16,-21,1
1583726294,2020-03-09 04:58,69.62,991.07,1016.85,214,1.80,-3.16,-22,1
1583726355,2020-03-09 04:59,69.23,991.06,1016.84,214,1.80,-3.24,-20,1
1583726415,2020-03-09 05:00,69.47,991.04,1016.82,214,1.74,-3.25,-22,1
1583726475,2020-03-09 05:01,69.29,991.03,1016.82,214,1.76,-3.26,-20,1
1583726536,2020-03-09 05:02,68.98,991.03,1016.81,214,1.74,-3.34,-21,1
1583726596,2020-03-09 05:03,69.05,991.02,1016.80,214,1.74,-3.33,-18,1
1583726656,2020-03-09 05:04,69.23,991.01,1016.80,214,1.73,-3.30,-23,1
1583726716,2020-03-09 05:05,69.35,991.00,1016.79,214,1.77,-3.24,-22,1
1583726777,2020-03-09 05:06,69.35,990.96,1016.75,214,1.75,-3.26,-22,1
1583726837,2020-03-09 05:07,69.54,990.97,1016.76,214,1.80,-3.18,-21,1
1583726897,2020-03-09 05:08,69.90,990.98,1016.76,214,1.76,-3.14,-23,1
1583726958,2020-03-09 05:09,69.69,990.92,1016.70,214,1.82,-3.13,-21,1
1583727018,2020-03-09 05:10,69.48,990.92,1016.70,214,1.83,-3.16,-23,1
1583727078,2020-03-09 05:11,69.47,990.94,1016.73,214,1.85,-3.14,-20,1
1583727138,2020-03-09 05:12,69.50,990.93,1016.71,214,1.86,-3.13,-21,1
1583727199,2020-03-09 05:13,69.38,990.88,1016.66,214,1.88,-3.13,-21,1
1583727259,2020-03-09 05:14,69.39,990.95,1016.74,214,1.81,-3.20,-21,1
1583727319,2020-03-09 05:15,69.24,990.87,1016.65,214,1.84,-3.20,-21,1
1583727379,2020-03-09 05:16,68.74,990.88,1016.66,214,1.86,-3.27,-20,1
1583727439,2020-03-09 05:17,68.71,990.92,1016.70,214,1.84,-3.30,-22,1
1583727499,2020-03-09 05:18,68.47,990.88,1016.67,214,1.68,-3.50,-22,1
1583727559,2020-03-09 05:19,68.40,990.88,1016.66,214,1.74,-3.46,-21,1
1583727619,2020-03-09 05:20,68.85,990.87,1016.65,214,1.77,-3.34,-20,1
1583727679,2020-03-09 05:21,69.16,990.78,1016.56,214,1.77,-3.28,-22,1
1583727739,2020-03-09 05:22,69.43,990.83,1016.62,214,1.79,-3.21,-23,1
1583727799,2020-03-09 05:23,69.28,990.83,1016.61,214,1.72,-3.30,-20,1
1583727860,2020-03-09 05:24,69.17,990.83,1016.61,214,1.78,-3.27,-22,1
1583727920,2020-03-09 05:25,68.85,990.83,1016.61,214,1.80,-3.31,-21,1
1583727980,2020-03-09 05:26,69.26,990.78,1016.57,214,1.80,-3.23,-22,1
1583728040,2020-03-09 05:27,69.03,990.84,1016.62,214,1.84,-3.24,-20,1
1583728100,2020-03-09 05:28,68.77,990.69,1016.48,214,1.85,-3.28,-22,1
1583728160,2020-03-09 05:29,68.61,990.77,1016.55,214,1.87,-3.29,-22,1
1583728220,2020-03-09 05:30,68.28,990.79,1016.58,214,1.90,-3.33,-22,1
1583728280,2020-03-09 05:31,68.07,990.86,1016.64,214,1.90,-3.37,-21,1
1583728340,2020-03-09 05:32,68.10,990.77,1016.55,214,1.87,-3.39,-22,1
1583728400,2020-03-09 05:33,67.96,990.80,1016.58,214,1.91,-3.38,-22,1
1583728460,2020-03-09 05:34,68.03,990.76,1016.55,214,1.92,-3.36,-21,1
1583728520,2020-03-09 05:35,67.83,990.82,1016.60,214,1.91,-3.41,-23,1
1583728581,2020-03-09 05:36,67.78,990.84,1016.62,214,1.90,-3.42,-21,1
1583728641,2020-03-09 05:37,67.69,990.82,1016.60,214,1.91,-3.43,-21,1
1583728701,2020-03-09 05:38,67.73,990.80,1016.59,214,1.85,-3.48,-22,1
1583728761,2020-03-09 05:39,67.94,990.86,1016.64,214,1.79,-3.50,-21,1
1583728821,2020-03-09 05:40,68.24,990.80,1016.58,214,1.76,-3.47,-21,1
1583728881,2020-03-09 05:41,68.34,990.79,1016.57,214,1.73,-3.48,-21,1
1583728941,2020-03-09 05:42,68.40,990.81,1016.60,214,1.67,-3.52,-21,1
1583729001,2020-03-09 05:43,68.51,990.80,1016.59,214,1.76,-3.41,-21,1
1583729061,2020-03-09 05:44,68.18,990.78,1016.56,214,1.75,-3.49,-22,1
1583729121,2020-03-09 05:45,68.20,990.78,1016.56,214,1.73,-3.50,-21,1
1583729181,2020-03-09 05:46,68.39,990.78,1016.57,214,1.74,-3.46,-20,1
1583729242,2020-03-09 05:47,68.32,990.78,1016.57,214,1.70,-3.51,-20,1
1583729302,2020-03-09 05:48,68.32,990.66,1016.45,214,1.68,-3.53,-22,1
1583729362,2020-03-09 05:49,68.43,990.76,1016.54,214,1.72,-3.47,-32,1
1583729422,2020-03-09 05:50,68.50,990.81,1016.59,214,1.73,-3.45,-22,1
1583729482,2020-03-09 05:51,68.21,990.75,1016.54,214,1.72,-3.51,-22,1
1583729542,2020-03-09 05:52,68.26,990.80,1016.58,214,1.70,-3.52,-21,1
1583729602,2020-03-09 05:53,68.25,990.82,1016.60,214,1.74,-3.48,-22,1
1583729662,2020-03-09 05:54,68.05,990.79,1016.57,214,1.73,-3.53,-21,1
1583729722,2020-03-09 05:55,68.46,990.83,1016.62,214,1.71,-3.47,-23,1
1583729782,2020-03-09 05:56,68.20,990.77,1016.56,214,1.72,-3.51,-21,1
1583729842,2020-03-09 05:57,68.40,990.82,1016.60,214,1.71,-3.48,-22,1
1583729902,2020-03-09 05:58,68.69,990.79,1016.58,214,1.74,-3.40,-20,1
1583729963,2020-03-09 05:59,68.55,990.74,1016.52,214,1.70,-3.46,-21,1
1583730023,2020-03-09 06:00,68.37,990.75,1016.53,214,1.72,-3.48,-19,1
1583730083,2020-03-09 06:01,68.09,990.75,1016.54,214,1.69,-3.56,-20,1
1583730143,2020-03-09 06:02,68.57,990.71,1016.49,214,1.67,-3.49,-24,1
1583730203,2020-03-09 06:03,68.84,990.71,1016.49,214,1.69,-3.42,-22,1
1583730263,2020-03-09 06:04,68.94,990.76,1016.54,214,1.69,-3.40,-22,1
1583730323,2020-03-09 06:05,68.84,990.76,1016.54,214,1.69,-3.42,-21,1
1583730383,2020-03-09 06:06,68.71,990.74,1016.52,214,1.70,-3.43,-20,1
1583730443,2020-03-09 06:07,68.66,990.72,1016.50,214,1.72,-3.42,-21,1
1583730503,2020-03-09 06:08,68.71,990.74,1016.52,214,1.69,-3.44,-21,1
1583730563,2020-03-09 06:09,68.50,990.75,1016.54,214,1.73,-3.45,-22,1
1583730623,2020-03-09 06:10,68.53,990.77,1016.55,214,1.74,-3.43,-22,1
1583730684,2020-03-09 06:11,68.26,990.74,1016.52,214,1.72,-3.50,-21,1
1583730807,2020-03-09 06:13,68.04,990.70,1016.49,214,1.73,-3.54,-20,1
1583730867,2020-03-09 06:14,68.04,990.69,1016.48,214,1.59,-3.67,-21,1
1583730927,2020-03-09 06:15,68.16,990.73,1016.51,214,1.66,-3.58,-22,1
1583730988,2020-03-09 06:16,68.58,990.72,1016.51,214,1.68,-3.48,-23,1
1583731048,2020-03-09 06:17,68.34,990.73,1016.51,214,1.68,-3.52,-22,1
1583731108,2020-03-09 06:18,68.23,990.74,1016.53,214,1.69,-3.54,-22,1
1583731169,2020-03-09 06:19,68.05,990.76,1016.54,214,1.69,-3.57,-21,1
1583731229,2020-03-09 06:20,67.82,990.74,1016.52,214,1.65,-3.66,-20,1
1583731289,2020-03-09 06:21,67.85,990.73,1016.51,214,1.69,-3.61,-21,1
1583731349,2020-03-09 06:22,67.73,990.76,1016.54,214,1.65,-3.67,-22,1
1583731410,2020-03-09 06:23,67.68,990.77,1016.55,214,1.66,-3.67,-21,1
1583731470,2020-03-09 06:24,67.81,990.71,1016.49,214,1.69,-3.62,-22,1
1583731530,2020-03-09 06:25,68.19,990.75,1016.54,214,1.67,-3.56,-22,1
1583731591,2020-03-09 06:26,68.16,990.68,1016.46,214,1.67,-3.57,-23,1
1583731651,2020-03-09 06:27,68.56,990.65,1016.44,214,1.67,-3.49,-20,1
1583731711,2020-03-09 06:28,68.47,990.65,1016.43,214,1.70,-3.48,-21,1
1583731771,2020-03-09 06:29,68.36,990.74,1016.52,214,1.69,-3.51,-22,1
1583731832,2020-03-09 06:30,68.49,990.72,1016.50,214,1.68,-3.50,-22,1
1583731892,2020-03-09 06:31,68.35,990.71,1016.49,214,1.69,-3.51,-21,1
1583731952,2020-03-09 06:32,68.61,990.70,1016.48,214,1.65,-3.50,-20,1
1583732012,2020-03-09 06:33,68.62,990.72,1016.50,214,1.54,-3.60,-21,1
1583732073,2020-03-09 06:34,69.11,990.68,1016.46,214,1.61,-3.44,-22,1
1583732133,2020-03-09 06:35,68.96,990.73,1016.51,214,1.63,-3.45,-20,1
1583732193,2020-03-09 06:36,68.98,990.70,1016.49,214,1.68,-3.40,-22,1
1583732253,2020-03-09 06:37,68.73,990.63,1016.41,214,1.69,-3.44,-20,1
1583732314,2020-03-09 06:38,68.95,990.69,1016.48,214,1.71,-3.38,-22,1
1583732374,2020-03-09 06:39,68.95,990.73,1016.52,214,1.68,-3.40,-22,1
1583732434,2020-03-09 06:40,68.86,990.74,1016.52,214,1.73,-3.37,-23,1
1583732495,2020-03-09 06:41,68.78,990.69,1016.47,214,1.77,-3.35,-21,1
1583732555,2020-03-09 06:42,68.63,990.71,1016.49,214,1.79,-3.36,-21,1
1583732615,2020-03-09 06:43,68.54,990.70,1016.49,214,1.80,-3.37,-21,1
1583732675,2020-03-09 06:44,68.52,990.71,1016.50,214,1.81,-3.36,-21,1
1583732736,2020-03-09 06:45,68.50,990.70,1016.48,214,1.81,-3.37,-21,1
1583732796,2020-03-09 06:46,68.58,990.68,1016.46,214,1.76,-3.40,-20,1
1583732856,2020-03-09 06:47,68.68,990.71,1016.50,214,1.80,-3.34,-22,1
1583732916,2020-03-09 06:48,68.30,990.69,1016.47,214,1.80,-3.42,-29,1
1583732977,2020-03-09 06:49,68.23,990.63,1016.41,214,1.81,-3.42,-20,1
1583733037,2020-03-09 06:50,68.27,990.71,1016.49,214,1.83,-3.39,-19,1
1583733097,2020-03-09 06:51,68.60,990.73,1016.51,214,1.84,-3.32,-21,1
1583733158,2020-03-09 06:52,68.75,990.65,1016.43,214,1.87,-3.26,-24,1
1583733218,2020-03-09 06:53,68.72,990.73,1016.51,214,1.89,-3.25,-21,1
1583733278,2020-03-09 06:54,68.80,990.76,1016.55,214,1.82,-3.30,-22,1
1583733338,2020-03-09 06:55,68.92,990.76,1016.54,214,1.82,-3.28,-20,1
1583733399,2020-03-09 06:56,69.07,990.78,1016.56,214,1.79,-3.28,-22,1
1583733459,2020-03-09 06:57,69.03,990.70,1016.49,214,1.84,-3.24,-21,1
1583733519,2020-03-09 06:58,69.05,990.77,1016.55,214,1.88,-3.19,-22,1
1583733580,2020-03-09 06:59,69.07,990.80,1016.58,214,1.92,-3.15,-26,1
1583733640,2020-03-09 07:00,68.64,990.75,1016.53,214,1.93,-3.23,-22,1
1583733700,2020-03-09 07:01,68.99,990.78,1016.56,214,1.94,-3.15,-26,1
1583733760,2020-03-09 07:02,68.89,990.81,1016.59,214,1.98,-3.13,-23,1
1583733821,2020-03-09 07:03,68.62,990.77,1016.55,214,2.02,-3.14,-20,1
1583733881,2020-03-09 07:04,68.65,990.78,1016.57,214,2.02,-3.14,-21,1
1583733941,2020-03-09 07:05,68.87,990.74,1016.53,214,2.04,-3.08,-20,1
1583734002,2020-03-09 07:06,68.73,990.78,1016.57,214,2.06,-3.08,-20,1
1583734062,2020-03-09 07:07,68.60,990.77,1016.55,214,2.10,-3.07,-21,1
1583734122,2020-03-09 07:08,68.34,990.69,1016.47,214,2.08,-3.14,-21,1
1583734183,2020-03-09 07:09,68.51,990.49,1016.28,214,2.10,-3.09,-20,1
1583734243,2020-03-09 07:10,68.46,990.74,1016.53,214,2.13,-3.07,-21,1
1583734303,2020-03-09 07:11,68.31,990.74,1016.52,214,2.15,-3.08,-20,1
1583734364,2020-03-09 07:12,68.30,990.74,1016.52,214,2.12,-3.11,-22,1
1583734424,2020-03-09 07:13,68.22,990.72,1016.50,214,2.20,-3.05,-20,1
1583734484,2020-03-09 07:14,68.03,990.76,1016.54,214,2.24,-3.05,-23,1
1583734545,2020-03-09 07:15,67.89,990.75,1016.53,214,2.23,-3.09,-21,1
1583734605,2020-03-09 07:16,67.97,990.74,1016.52,214,2.28,-3.02,-20,1
1583734665,2020-03-09 07:17,67.97,990.73,1016.51,214,2.31,-2.99,-21,1
1583734726,2020-03-09 07:18,68.01,990.73,1016.51,214,2.30,-3.00,-23,1
1583734786,2020-03-09 07:19,67.89,990.74,1016.52,214,2.36,-2.96,-20,1
1583734846,2020-03-09 07:20,67.75,990.77,1016.55,214,2.42,-2.93,-22,1
1583734907,2020-03-09 07:21,67.37,990.73,1016.52,214,2.43,-3.00,-22,1
1583734967,2020-03-09 07:22,67.43,990.80,1016.58,214,2.49,-2.93,-20,1
1583735027,2020-03-09 07:23,67.18,990.72,1016.51,214,2.51,-2.96,-21,1
1583735088,2020-03-09 07:24,67.09,990.75,1016.54,214,2.48,-3.01,-21,1
1583735148,2020-03-09 07:25,66.98,990.78,1016.56,214,2.50,-3.01,-22,1
1583735208,2020-03-09 07:26,66.87,990.78,1016.57,214,2.53,-3.00,-21,1
1583735269,2020-03-09 07:27,66.82,990.83,1016.61,214,2.46,-3.08,-21,1
1583735329,2020-03-09 07:28,66.61,990.76,1016.54,214,2.54,-3.04,-22,1
1583735389,2020-03-09 07:29,66.95,990.78,1016.56,214,2.64,-2.88,-19,1
1583735450,2020-03-09 07:30,66.73,990.79,1016.57,214,2.63,-2.94,-23,1
1583735510,2020-03-09 07:31,66.87,990.66,1016.44,214,2.67,-2.87,-22,1
1583735571,2020-03-09 07:32,66.61,990.69,1016.47,214,2.72,-2.87,-23,1
1583735631,2020-03-09 07:33,66.61,990.81,1016.59,214,2.76,-2.83,-21,1
1583735691,2020-03-09 07:34,66.33,990.79,1016.57,214,2.76,-2.89,-20,1
1583735752,2020-03-09 07:35,66.40,990.79,1016.57,214,2.85,-2.79,-19,1
1583735812,2020-03-09 07:36,66.26,990.80,1016.59,214,2.75,-2.92,-21,1
1583735872,2020-03-09 07:37,66.06,990.78,1016.56,214,2.86,-2.85,-20,1
1583735933,2020-03-09 07:38,66.22,990.74,1016.52,214,2.95,-2.73,-21,1
1583735993,2020-03-09 07:39,66.12,990.76,1016.54,214,2.95,-2.75,-21,1
1583736053,2020-03-09 07:40,66.28,990.74,1016.53,214,3.00,-2.67,-20,1
1583736114,2020-03-09 07:41,65.67,990.80,1016.58,214,3.02,-2.78,-20,1
1583736174,2020-03-09 07:42,65.53,990.71,1016.50,214,3.09,-2.74,-20,1
1583736234,2020-03-09 07:43,65.21,990.70,1016.48,214,3.09,-2.81,-21,1
1583736295,2020-03-09 07:44,65.35,990.76,1016.54,214,3.11,-2.76,-22,1
1583736355,2020-03-09 07:45,65.22,990.66,1016.44,214,3.20,-2.70,-23,1
1583736415,2020-03-09 07:46,64.96,990.75,1016.53,214,3.16,-2.79,-21,1
1583736476,2020-03-09 07:47,64.90,990.73,1016.51,214,3.19,-2.78,-20,1
1583736536,2020-03-09 07:48,65.11,990.75,1016.53,214,3.11,-2.81,-22,1
1583736596,2020-03-09 07:49,65.03,990.69,1016.47,214,3.19,-2.75,-22,1
1583736657,2020-03-09 07:50,65.29,990.63,1016.41,214,3.07,-2.81,-22,1
1583736717,2020-03-09 07:51,65.26,990.69,1016.47,214,3.09,-2.80,-20,1
1583736777,2020-03-09 07:52,64.99,990.72,1016.51,214,3.12,-2.82,-21,1
1583736838,2020-03-09 07:53,65.07,990.65,1016.43,214,3.14,-2.79,-20,1
1583736898,2020-03-09 07:54,65.25,990.74,1016.52,214,3.16,-2.73,-20,1
1583736958,2020-03-09 07:55,65.30,990.71,1016.49,214,3.26,-2.62,-23,1
1583737019,2020-03-09 07:56,65.03,990.71,1016.50,214,3.34,-2.61,-20,1
1583737079,2020-03-09 07:57,64.86,990.65,1016.43,214,3.43,-2.55,-21,1
1583737140,2020-03-09 07:59,64.54,990.74,1016.52,214,3.51,-2.55,-20,1
1583737200,2020-03-09 08:00,64.53,990.76,1016.54,214,3.58,-2.48,-21,1
1583737260,2020-03-09 08:01,63.81,990.75,1016.53,214,3.69,-2.53,-21,1
1583737321,2020-03-09 08:02,63.76,990.76,1016.54,214,3.71,-2.52,-21,1
1583737381,2020-03-09 08:03,63.90,990.75,1016.54,214,3.79,-2.41,-20,1
1583737441,2020-03-09 08:04,63.85,990.73,1016.52,214,3.86,-2.36,-21,1
1583737502,2020-03-09 08:05,63.55,990.76,1016.54,214,3.87,-2.41,-21,1
1583737562,2020-03-09 08:06,63.47,990.74,1016.52,214,3.92,-2.38,-21,1
1583737622,2020-03-09 08:07,63.19,990.60,1016.38,214,4.06,-2.31,-20,1
1583737683,2020-03-09 08:08,62.98,990.76,1016.55,214,4.09,-2.32,-22,1
1583737743,2020-03-09 08:09,62.93,990.74,1016.53,214,4.14,-2.29,-21,1
1583737803,2020-03-09 08:10,62.99,990.73,1016.52,214,4.21,-2.21,-22,1
1583737864,2020-03-09 08:11,62.63,990.71,1016.49,214,4.28,-2.22,-21,1
1583737924,2020-03-09 08:12,62.50,990.66,1016.45,214,4.37,-2.16,-22,1
1583737984,2020-03-09 08:13,62.43,990.70,1016.49,214,4.42,-2.13,-21,1
1583738045,2020-03-09 08:14,62.37,990.72,1016.50,214,4.52,-2.05,-22,1
1583738105,2020-03-09 08:15,61.57,990.69,1016.47,214,4.56,-2.18,-20,1
1583738165,2020-03-09 08:16,61.15,990.73,1016.51,214,4.62,-2.22,-21,1
1583738226,2020-03-09 08:17,61.01,990.74,1016.52,214,4.68,-2.19,-21,1
1583738286,2020-03-09 08:18,60.67,990.73,1016.51,214,4.75,-2.20,-19,1
1583738347,2020-03-09 08:19,60.99,990.71,1016.50,214,4.86,-2.03,-22,1
1583738407,2020-03-09 08:20,60.26,990.49,1016.27,214,4.86,-2.19,-21,1
1583738467,2020-03-09 08:21,60.79,990.65,1016.44,214,4.98,-1.96,-18,1
1583738528,2020-03-09 08:22,60.14,990.69,1016.47,214,5.00,-2.09,-19,1
1583738588,2020-03-09 08:23,59.99,990.49,1016.27,214,5.11,-2.02,-20,1
1583738648,2020-03-09 08:24,59.79,990.65,1016.44,214,5.16,-2.01,-19,1
1583738709,2020-03-09 08:25,59.53,990.70,1016.49,214,5.01,-2.21,-20,1
1583738769,2020-03-09 08:26,59.52,990.68,1016.47,214,5.23,-2.01,-23,1
1583738829,2020-03-09 08:27,59.43,990.68,1016.46,214,5.33,-1.94,-20,1
1583738890,2020-03-09 08:28,58.66,990.68,1016.46,214,5.34,-2.10,-22,1
1583738950,2020-03-09 08:29,58.63,990.68,1016.46,214,5.33,-2.12,-22,1
1583739010,2020-03-09 08:30,58.82,990.71,1016.50,214,5.35,-2.06,-22,1
1583739071,2020-03-09 08:31,59.51,990.69,1016.48,214,5.46,-1.79,-21,1
1583739131,2020-03-09 08:32,58.90,990.70,1016.48,214,5.46,-1.93,-20,1
1583739191,2020-03-09 08:33,58.82,990.71,1016.49,214,5.46,-1.95,-21,1
1583739252,2020-03-09 08:34,58.85,990.60,1016.39,214,5.53,-1.88,-19,1
1583739312,2020-03-09 08:35,58.60,990.66,1016.45,214,5.56,-1.91,-20,1
1583739372,2020-03-09 08:36,58.62,990.69,1016.47,214,5.57,-1.89,-22,1
1583739433,2020-03-09 08:37,58.20,990.57,1016.35,214,5.69,-1.88,-22,1
1583739493,2020-03-09 08:38,58.75,990.66,1016.44,214,5.73,-1.71,-21,1
1583739553,2020-03-09 08:39,58.16,990.64,1016.42,214,5.86,-1.73,-21,1
1583739614,2020-03-09 08:40,57.46,990.65,1016.43,214,5.89,-1.86,-19,1
1583739674,2020-03-09 08:41,57.24,990.69,1016.47,214,5.89,-1.92,-22,1
1583739735,2020-03-09 08:42,57.08,990.63,1016.41,214,5.96,-1.89,-20,1
1583739795,2020-03-09 08:43,57.29,990.59,1016.38,214,5.76,-2.03,-22,1
1583739855,2020-03-09 08:44,57.12,990.63,1016.42,214,5.91,-1.93,-20,1
1583739916,2020-03-09 08:45,57.30,990.60,1016.39,214,5.93,-1.87,-22,1
1583739976,2020-03-09 08:46,57.17,990.61,1016.39,214,6.03,-1.80,-21,1
1583740036,2020-03-09 08:47,56.78,990.62,1016.41,214,6.01,-1.91,-20,1
1583740097,2020-03-09 08:48,57.00,990.60,1016.38,214,6.08,-1.80,-19,1
1583740157,2020-03-09 08:49,57.60,990.60,1016.38,214,6.24,-1.50,-21,1
1583740217,2020-03-09 08:50,57.15,990.42,1016.20,214,6.36,-1.50,-21,1
1583740278,2020-03-09 08:51,56.29,990.70,1016.48,214,6.33,-1.73,-21,1
1583740338,2020-03-09 08:52,56.24,990.59,1016.38,214,6.35,-1.73,-21,1
1583740399,2020-03-09 08:53,55.42,990.57,1016.36,214,6.45,-1.83,-21,1
1583740459,2020-03-09 08:54,55.62,990.59,1016.37,214,6.54,-1.70,-22,1
1583740519,2020-03-09 08:55,55.20,990.56,1016.34,214,6.53,-1.81,-23,1
1583740579,2020-03-09 08:56,55.28,990.56,1016.35,214,6.59,-1.73,-22,1
1583740639,2020-03-09 08:57,54.28,990.57,1016.36,214,6.66,-1.92,-22,1
1583740700,2020-03-09 08:58,54.50,990.59,1016.37,214,6.78,-1.75,-20,1
1583740760,2020-03-09 08:59,55.64,990.55,1016.34,214,6.91,-1.35,-20,1
1583740820,2020-03-09 09:00,54.10,990.58,1016.36,214,7.00,-1.64,-22,1
1583740880,2020-03-09 09:01,53.32,990.55,1016.33,214,7.03,-1.81,-21,1
1583740940,2020-03-09 09:02,52.91,990.39,1016.17,214,7.14,-1.82,-22,1
1583741000,2020-03-09 09:03,53.25,990.45,1016.23,214,7.14,-1.73,-18,1
1583741061,2020-03-09 09:04,53.17,990.42,1016.20,214,7.22,-1.67,-22,1
1583741121,2020-03-09 09:05,52.68,990.36,1016.15,214,7.25,-1.77,-21,1
1583741181,2020-03-09 09:06,52.46,990.49,1016.27,214,7.21,-1.87,-23,1
1583741241,2020-03-09 09:07,52.92,990.47,1016.26,214,7.27,-1.69,-21,1
1583741301,2020-03-09 09:08,53.38,990.36,1016.14,214,7.40,-1.45,-22,1
1583741361,2020-03-09 09:09,54.06,990.35,1016.13,214,7.63,-1.07,-21,1
1583741421,2020-03-09 09:10,52.78,990.37,1016.16,214,7.91,-1.13,-21,1
1583741482,2020-03-09 09:11,52.33,990.37,1016.16,214,7.98,-1.19,-20,1
1583741542,2020-03-09 09:12,55.57,990.37,1016.15,214,8.19,-0.17,-21,1
1583741602,2020-03-09 09:13,61.16,990.32,1016.11,214,8.32,1.28,-20,1
1583741662,2020-03-09 09:14,68.58,990.31,1016.09,214,8.52,3.08,-21,1
1583741722,2020-03-09 09:15,70.68,990.15,1015.93,214,8.69,3.67,-19,1
1583741782,2020-03-09 09:16,54.25,990.30,1016.08,214,8.86,0.13,-21,1
1583741843,2020-03-09 09:17,51.79,990.27,1016.05,214,9.28,-0.12,-20,1
1583741903,2020-03-09 09:18,49.90,990.21,1015.99,214,9.53,-0.40,-21,1
1583741963,2020-03-09 09:19,49.89,990.29,1016.07,214,9.52,-0.41,-21,1
1583742023,2020-03-09 09:20,53.16,990.30,1016.08,214,9.66,0.59,-21,1
1583742083,2020-03-09 09:21,48.17,990.26,1016.04,214,9.42,-0.99,-22,1
1583742143,2020-03-09 09:22,50.48,990.19,1015.97,214,9.40,-0.36,-22,1
1583742204,2020-03-09 09:23,48.03,990.21,1015.99,214,9.53,-0.92,-21,1
1583742327,2020-03-09 09:25,57.58,990.15,1015.93,214,10.28,2.29,-21,1
1583742387,2020-03-09 09:26,55.52,990.23,1016.02,214,10.77,2.23,-23,1
1583742448,2020-03-09 09:27,52.40,990.21,1015.99,214,11.03,1.67,-19,1
1583742508,2020-03-09 09:28,43.29,990.09,1015.88,214,10.80,-1.18,-21,1
1583742568,2020-03-09 09:29,44.79,990.19,1015.98,214,11.17,-0.38,-22,1
1583742629,2020-03-09 09:30,43.68,990.07,1015.85,214,10.91,-0.96,-21,1
1583742689,2020-03-09 09:31,47.22,990.16,1015.94,214,11.29,0.46,-23,1
1583742749,2020-03-09 09:32,49.81,990.16,1015.94,214,11.85,1.72,-22,1
1583742810,2020-03-09 09:33,48.86,990.14,1015.92,214,12.14,1.71,-22,1
1583742870,2020-03-09 09:34,47.17,990.13,1015.92,214,12.46,1.52,-22,1
1583742931,2020-03-09 09:35,45.70,990.06,1015.85,214,12.88,1.46,-21,1
1583742991,2020-03-09 09:36,45.27,990.08,1015.86,214,13.09,1.52,-23,1
1583743051,2020-03-09 09:37,40.67,990.03,1015.81,214,13.36,0.28,-23,1
1583743112,2020-03-09 09:38,42.47,990.06,1015.84,214,13.68,1.17,-23,1
1583743172,2020-03-09 09:39,41.33,990.07,1015.86,214,14.03,1.10,-22,1
1583743232,2020-03-09 09:40,39.72,990.04,1015.82,214,14.33,0.82,-22,1
1583743353,2020-03-09 09:42,34.76,990.09,1015.87,214,14.66,-0.72,-21,1
1583743413,2020-03-09 09:43,34.40,990.10,1015.88,214,14.18,-1.29,-24,1
1583743474,2020-03-09 09:44,35.13,990.04,1015.82,214,14.26,-0.93,-22,1
1583743534,2020-03-09 09:45,35.84,990.03,1015.82,214,14.34,-0.59,-22,1
1583743595,2020-03-09 09:46,36.16,990.10,1015.88,214,14.58,-0.25,-22,1
1583743655,2020-03-09 09:47,40.33,990.08,1015.86,214,14.73,1.39,-23,1
1583743715,2020-03-09 09:48,39.22,990.09,1015.87,214,15.09,1.33,-23,1
1583743776,2020-03-09 09:49,37.84,990.15,1015.93,214,15.15,0.88,-22,1
1583743836,2020-03-09 09:50,33.67,990.03,1015.81,214,14.22,-1.55,-22,1
1583743896,2020-03-09 09:51,34.58,990.04,1015.83,214,14.34,-1.08,-22,1
1583743957,2020-03-09 09:52,34.95,990.02,1015.81,214,14.77,-0.55,-24,1
1583744017,2020-03-09 09:53,40.43,990.05,1015.84,214,15.19,1.84,-22,1
1583744078,2020-03-09 09:54,39.82,990.06,1015.85,214,15.57,1.97,-22,1
1583744138,2020-03-09 09:55,33.26,990.00,1015.78,214,15.17,-0.87,-21,1
1583744198,2020-03-09 09:56,38.08,990.00,1015.78,214,15.76,1.52,-22,1
1583744259,2020-03-09 09:57,38.00,989.97,1015.75,214,16.24,1.92,-24,1
1583744319,2020-03-09 09:58,36.02,989.98,1015.77,214,16.22,1.15,-23,1
1583744379,2020-03-09 09:59,31.06,990.10,1015.88,214,16.11,-0.99,-24,1
1583744440,2020-03-09 10:00,29.97,990.01,1015.79,214,15.75,-1.79,-22,1
1583744500,2020-03-09 10:01,30.70,990.08,1015.86,214,14.95,-2.16,-22,1
1583744560,2020-03-09 10:02,30.05,989.85,1015.64,214,14.89,-2.50,-21,1
1583744621,2020-03-09 10:03,34.71,989.97,1015.76,214,15.45,-0.04,-23,1
1583744681,2020-03-09 10:04,38.35,990.06,1015.85,214,15.98,1.81,-24,1
1583744742,2020-03-09 10:05,31.74,989.99,1015.77,214,15.22,-1.47,-22,1
1583744802,2020-03-09 10:06,32.82,990.03,1015.81,214,14.73,-1.45,-23,1
1583744862,2020-03-09 10:07,31.17,990.02,1015.81,214,14.73,-2.14,-22,1
1583744923,2020-03-09 10:08,31.84,990.08,1015.86,214,14.35,-2.19,-22,1
1583744983,2020-03-09 10:09,32.28,990.07,1015.85,214,14.50,-1.87,-22,1
1583745044,2020-03-09 10:10,32.52,990.09,1015.87,214,14.28,-1.96,-21,1
1583745104,2020-03-09 10:11,32.73,990.12,1015.90,214,14.31,-1.85,-23,1
1583745164,2020-03-09 10:12,32.93,989.93,1015.71,214,14.08,-1.97,-22,1
1583745225,2020-03-09 10:13,32.00,989.93,1015.71,214,13.86,-2.55,-21,1
1583745285,2020-03-09 10:14,37.94,989.99,1015.78,214,14.52,0.36,-22,1
1583745345,2020-03-09 10:15,33.79,990.03,1015.81,214,13.26,-2.34,-22,1
1583745406,2020-03-09 10:16,34.27,989.91,1015.69,214,13.25,-2.16,-22,1
1583745466,2020-03-09 10:17,33.76,989.87,1015.66,214,13.53,-2.12,-22,1
1583745526,2020-03-09 10:18,33.88,989.93,1015.71,214,13.35,-2.23,-22,1
1583745587,2020-03-09 10:19,33.30,989.92,1015.71,214,13.39,-2.43,-22,1
1583745647,2020-03-09 10:20,33.54,989.85,1015.63,214,13.90,-1.88,-22,1
1583745707,2020-03-09 10:21,40.66,989.89,1015.68,214,14.18,1.01,-22,1
1583745768,2020-03-09 10:22,34.12,989.79,1015.58,214,13.93,-1.62,-24,1
1583745828,2020-03-09 10:23,33.22,989.83,1015.61,214,13.29,-2.55,-21,1
1583745888,2020-03-09 10:24,33.08,990.00,1015.78,214,13.67,-2.27,-22,1
1583745949,2020-03-09 10:25,34.33,989.85,1015.63,214,14.19,-1.31,-23,1
1583746009,2020-03-09 10:26,34.11,989.70,1015.48,214,13.98,-1.58,-23,1
1583746069,2020-03-09 10:27,34.96,989.89,1015.67,214,13.36,-1.80,-22,1
1583746130,2020-03-09 10:28,33.58,989.89,1015.67,214,13.66,-2.07,-22,1
1583746190,2020-03-09 10:29,33.93,989.99,1015.78,214,13.59,-1.99,-21,1
1583746251,2020-03-09 10:30,33.49,989.96,1015.74,214,13.48,-2.27,-21,1
1583746311,2020-03-09 10:31,32.48,989.86,1015.64,214,13.48,-2.68,-21,1
1583746371,2020-03-09 10:32,32.28,990.01,1015.80,214,13.75,-2.53,-22,1
1583746432,2020-03-09 10:33,40.00,989.93,1015.71,214,14.49,1.06,-22,1
1583746492,2020-03-09 10:34,32.73,989.92,1015.71,214,14.33,-1.83,-22,1
1583746552,2020-03-09 10:35,31.66,989.81,1015.59,214,14.08,-2.50,-21,1
1583746613,2020-03-09 10:36,31.88,989.93,1015.72,214,14.19,-2.31,-23,1
1583746673,2020-03-09 10:37,32.33,989.89,1015.68,214,14.41,-1.93,-22,1
1583746734,2020-03-09 10:38,32.87,990.00,1015.78,214,14.47,-1.65,-22,1
1583746794,2020-03-09 10:39,39.75,989.95,1015.74,214,15.07,1.50,-22,1
1583746854,2020-03-09 10:40,32.23,990.03,1015.81,214,15.18,-1.30,-22,1
1583746915,2020-03-09 10:41,31.29,990.04,1015.82,214,14.72,-2.10,-21,1
1583746975,2020-03-09 10:42,32.58,989.93,1015.71,214,15.13,-1.19,-22,1
1583747036,2020-03-09 10:43,31.26,990.00,1015.79,214,15.19,-1.70,-21,1
1583747096,2020-03-09 10:44,30.63,989.97,1015.75,214,15.18,-1.99,-22,1
1583747156,2020-03-09 10:45,31.82,989.94,1015.72,214,15.55,-1.15,-24,1
1583747217,2020-03-09 10:46,35.90,989.96,1015.74,214,15.87,0.79,-21,1
1583747277,2020-03-09 10:47,31.80,989.92,1015.71,214,15.97,-0.79,-22,1
1583747337,2020-03-09 10:48,29.51,990.02,1015.81,214,16.12,-1.68,-22,1
1583747398,2020-03-09 10:49,28.70,989.94,1015.72,214,15.95,-2.20,-21,1
1583747458,2020-03-09 10:50,35.57,989.87,1015.66,214,16.74,1.44,-22,1
1583747518,2020-03-09 10:51,29.86,989.89,1015.67,214,17.06,-0.70,-22,1
1583747579,2020-03-09 10:52,26.43,989.79,1015.57,214,17.30,-2.15,-22,1
1583747639,2020-03-09 10:53,27.83,989.81,1015.59,214,17.60,-1.19,-22,1
1583747699,2020-03-09 10:54,26.42,990.04,1015.82,214,15.23,-3.93,-22,1
1583747760,2020-03-09 10:56,26.29,989.91,1015.69,214,15.72,-3.58,-21,1
1583747820,2020-03-09 10:57,26.27,990.10,1015.88,214,15.32,-3.93,-21,1
1583747880,2020-03-09 10:58,26.21,989.88,1015.66,214,15.50,-3.81,-22,1
1583747941,2020-03-09 10:59,25.93,989.84,1015.62,214,15.55,-3.91,-22,1
1583748001,2020-03-09 11:00,25.17,989.77,1015.55,214,15.81,-4.08,-22,1
1583748061,2020-03-09 11:01,25.79,989.77,1015.55,214,15.97,-3.62,-21,1
1583748122,2020-03-09 11:02,26.07,989.81,1015.60,214,15.55,-3.83,-22,1
1583748182,2020-03-09 11:03,28.99,989.75,1015.54,214,14.10,-3.67,-19,1
1583748242,2020-03-09 11:04,30.15,989.76,1015.55,214,13.37,-3.78,-21,1
1583748303,2020-03-09 11:05,30.55,989.76,1015.55,214,13.05,-3.88,-23,1
1583748363,2020-03-09 11:06,30.44,989.80,1015.58,214,13.19,-3.81,-23,1
1583748423,2020-03-09 11:07,29.52,989.70,1015.48,214,13.60,-3.86,-22,1
1583748484,2020-03-09 11:08,29.19,989.74,1015.52,214,13.39,-4.19,-23,1
1583748544,2020-03-09 11:09,28.26,989.75,1015.53,214,13.65,-4.40,-21,1
1583748605,2020-03-09 11:10,27.90,989.78,1015.56,214,13.90,-4.35,-20,1
1583748665,2020-03-09 11:11,27.21,989.76,1015.54,214,14.30,-4.34,-22,1
1583748725,2020-03-09 11:12,26.91,989.70,1015.48,214,14.47,-4.34,-22,1
1583748786,2020-03-09 11:13,27.20,989.77,1015.55,214,13.93,-4.66,-23,1
1583748846,2020-03-09 11:14,27.85,989.71,1015.49,214,13.85,-4.42,-22,1
1583748906,2020-03-09 11:15,28.66,989.77,1015.55,214,12.98,-4.79,-23,1
1583748967,2020-03-09 11:16,28.39,989.67,1015.45,214,13.14,-4.78,-21,1
1583749027,2020-03-09 11:17,28.31,989.74,1015.53,214,13.64,-4.38,-20,1
1583749088,2020-03-09 11:18,29.22,989.65,1015.44,214,13.30,-4.26,-22,1
1583749148,2020-03-09 11:19,28.45,989.68,1015.46,214,13.49,-4.44,-22,1
1583749208,2020-03-09 11:20,28.80,989.73,1015.51,214,13.22,-4.52,-23,1
1583749269,2020-03-09 11:21,30.33,989.75,1015.53,214,12.13,-4.78,-21,1
1583749329,2020-03-09 11:22,30.75,989.70,1015.48,214,11.96,-4.75,-21,1
1583749390,2020-03-09 11:23,30.12,989.78,1015.56,214,12.35,-4.68,-22,1
1583749513,2020-03-09 11:25,29.97,989.75,1015.53,214,12.72,-4.42,-21,1
1583749573,2020-03-09 11:26,30.17,989.72,1015.51,214,12.72,-4.33,-20,1
1583749634,2020-03-09 11:27,29.73,989.73,1015.51,214,12.87,-4.40,-21,1
1583749694,2020-03-09 11:28,29.38,989.68,1015.46,214,12.99,-4.45,-23,1
1583749754,2020-03-09 11:29,30.40,989.67,1015.45,214,13.16,-3.85,-22,1
1583749815,2020-03-09 11:30,29.19,989.65,1015.44,214,12.78,-4.72,-20,1
1583749875,2020-03-09 11:31,28.37,989.58,1015.36,214,13.03,-4.88,-22,1
1583749935,2020-03-09 11:32,28.66,989.66,1015.45,214,13.23,-4.57,-22,1
1583749996,2020-03-09 11:33,29.90,989.62,1015.40,214,13.34,-3.91,-23,1
1583750056,2020-03-09 11:34,28.92,989.66,1015.44,214,13.27,-4.42,-22,1
1583750116,2020-03-09 11:35,28.68,989.79,1015.58,214,13.20,-4.59,-21,1
1583750177,2020-03-09 11:36,28.68,989.72,1015.50,214,13.09,-4.69,-23,1
1583750237,2020-03-09 11:37,29.16,989.58,1015.36,214,13.06,-4.49,-23,1
1583750297,2020-03-09 11:38,29.22,989.67,1015.45,214,13.03,-4.49,-24,1
1583750358,2020-03-09 11:39,28.90,989.61,1015.40,214,13.17,-4.52,-21,1
1583750418,2020-03-09 11:40,29.34,989.63,1015.41,214,12.67,-4.75,-22,1
1583750478,2020-03-09 11:41,29.90,989.63,1015.41,214,12.86,-4.33,-23,1
1583750539,2020-03-09 11:42,30.38,989.64,1015.43,214,12.83,-4.15,-24,1
1583750599,2020-03-09 11:43,30.25,989.63,1015.41,214,12.85,-4.19,-22,1
1583750660,2020-03-09 11:44,30.22,989.63,1015.41,214,12.64,-4.38,-22,1
1583750720,2020-03-09 11:45,29.68,989.70,1015.49,214,12.50,-4.74,-24,1
1583750780,2020-03-09 11:46,30.39,989.63,1015.41,214,12.51,-4.42,-22,1
1583750841,2020-03-09 11:47,30.49,989.65,1015.43,214,12.56,-4.33,-23,1
1583750901,2020-03-09 11:48,30.99,989.64,1015.42,214,12.04,-4.57,-23,1
1583750961,2020-03-09 11:49,31.58,989.76,1015.54,214,11.71,-4.61,-18,1
1583751022,2020-03-09 11:50,32.06,989.70,1015.48,214,11.56,-4.54,-21,1
1583751082,2020-03-09 11:51,32.08,989.62,1015.40,214,11.55,-4.54,-21,1
1583751143,2020-03-09 11:52,32.24,989.62,1015.41,214,11.35,-4.65,-21,1
1583751203,2020-03-09 11:53,31.74,989.56,1015.34,214,11.83,-4.44,-23,1
1583751263,2020-03-09 11:54,31.38,989.54,1015.32,214,11.75,-4.66,-21,1
1583751324,2020-03-09 11:55,31.44,989.58,1015.37,214,11.72,-4.66,-22,1
1583751384,2020-03-09 11:56,31.74,989.64,1015.42,214,11.67,-4.58,-22,1
1583751444,2020-03-09 11:57,32.74,989.60,1015.38,214,11.14,-4.63,-20,1
1583751505,2020-03-09 11:58,33.14,989.53,1015.32,214,11.09,-4.52,-21,1
1583751565,2020-03-09 11:59,33.48,989.57,1015.35,214,11.24,-4.25,-21,1
1583751626,2020-03-09 12:00,33.68,989.27,1015.05,214,10.99,-4.39,-22,1
1583751686,2020-03-09 12:01,33.28,989.51,1015.29,214,11.30,-4.28,-21,1
1583751746,2020-03-09 12:02,33.43,989.53,1015.31,214,11.51,-4.03,-21,1
1583751807,2020-03-09 12:03,32.79,989.50,1015.28,214,11.53,-4.27,-22,1
1583751867,2020-03-09 12:04,33.14,989.45,1015.23,214,11.63,-4.04,-20,1
1583751928,2020-03-09 12:05,33.15,989.46,1015.24,214,11.77,-3.91,-23,1
1583751988,2020-03-09 12:06,32.88,989.53,1015.31,214,11.37,-4.38,-20,1
1583752048,2020-03-09 12:07,33.00,989.51,1015.29,214,11.54,-4.18,-22,1
1583752109,2020-03-09 12:08,33.34,989.44,1015.23,214,11.44,-4.13,-22,1
1583752169,2020-03-09 12:09,33.34,989.46,1015.24,214,11.32,-4.23,-23,1
1583752229,2020-03-09 12:10,33.88,989.43,1015.21,214,11.16,-4.16,-21,1
1583752290,2020-03-09 12:11,33.99,989.44,1015.23,214,11.15,-4.13,-22,1
1583752350,2020-03-09 12:12,34.08,989.48,1015.26,214,11.09,-4.15,-22,1
1583752411,2020-03-09 12:13,34.03,989.35,1015.13,214,11.30,-3.98,-22,1
1583752471,2020-03-09 12:14,34.11,989.36,1015.14,214,11.41,-3.85,-20,1
1583752531,2020-03-09 12:15,33.75,989.38,1015.16,214,11.44,-3.96,-23,1
1583752592,2020-03-09 12:16,34.28,989.44,1015.22,214,10.94,-4.20,-23,1
1583752652,2020-03-09 12:17,34.03,989.32,1015.10,214,11.31,-3.97,-20,1
1583752712,2020-03-09 12:18,34.09,989.26,1015.04,214,11.37,-3.89,-23,1
1583752773,2020-03-09 12:19,34.70,989.31,1015.09,214,11.15,-3.85,-20,1
1583752833,2020-03-09 12:20,34.43,989.43,1015.21,214,10.99,-4.10,-23,1
1583752893,2020-03-09 12:21,34.38,989.36,1015.15,214,10.98,-4.12,-22,1
1583752954,2020-03-09 12:22,34.84,989.19,1014.97,214,10.95,-3.98,-20,1
1583753014,2020-03-09 12:23,34.73,989.31,1015.09,214,11.19,-3.80,-21,1
1583753075,2020-03-09 12:24,34.28,989.31,1015.09,214,11.21,-3.96,-21,1
1583753135,2020-03-09 12:25,34.33,989.29,1015.07,214,11.23,-3.93,-22,1
1583753195,2020-03-09 12:26,35.02,989.31,1015.09,214,10.57,-4.24,-23,1
1583753256,2020-03-09 12:27,34.99,989.29,1015.07,214,10.54,-4.28,-21,1
1583753316,2020-03-09 12:28,35.14,989.31,1015.09,214,10.57,-4.20,-21,1
1583753376,2020-03-09 12:29,35.36,989.20,1014.98,214,10.47,-4.20,-21,1
1583753437,2020-03-09 12:30,34.99,989.28,1015.06,214,10.61,-4.22,-21,1
1583753497,2020-03-09 12:31,34.77,989.22,1015.00,214,10.97,-3.99,-22,1
1583753557,2020-03-09 12:32,34.73,989.20,1014.98,214,11.07,-3.91,-19,1
1583753618,2020-03-09 12:33,34.56,989.21,1015.00,214,11.14,-3.91,-20,1
1583753678,2020-03-09 12:34,34.29,989.20,1014.98,214,11.16,-4.00,-20,1
1583753739,2020-03-09 12:35,34.26,989.17,1014.96,214,11.19,-3.99,-21,1
1583753799,2020-03-09 12:36,34.30,989.20,1014.98,214,10.84,-4.28,-23,1
1583753859,2020-03-09 12:37,34.55,988.96,1014.74,214,10.75,-4.26,-23,1
1583753920,2020-03-09 12:38,34.90,989.19,1014.98,214,10.63,-4.24,-22,1
1583753980,2020-03-09 12:39,34.71,989.20,1014.98,214,10.48,-4.44,-23,1
1583754041,2020-03-09 12:40,34.98,989.07,1014.85,214,10.21,-4.58,-19,1
1583754101,2020-03-09 12:41,34.88,988.96,1014.74,214,10.64,-4.24,-20,1
1583754161,2020-03-09 12:42,34.43,989.15,1014.94,214,10.48,-4.55,-21,1
1583754222,2020-03-09 12:43,34.53,989.05,1014.83,214,10.45,-4.54,-21,1
1583754282,2020-03-09 12:44,34.53,989.03,1014.82,214,10.29,-4.68,-22,1
1583754342,2020-03-09 12:45,34.49,989.07,1014.85,214,10.45,-4.55,-23,1
1583754403,2020-03-09 12:46,34.75,989.03,1014.82,214,10.67,-4.26,-23,1
1583754463,2020-03-09 12:47,34.48,989.03,1014.81,214,10.78,-4.26,-20,1
1583754523,2020-03-09 12:48,34.41,989.03,1014.81,214,10.83,-4.25,-20,1
1583754584,2020-03-09 12:49,34.25,988.95,1014.73,214,11.01,-4.15,-23,1
1583754644,2020-03-09 12:50,34.39,988.88,1014.66,214,10.91,-4.18,-21,1
1583754705,2020-03-09 12:51,34.32,988.68,1014.46,214,11.11,-4.03,-23,1
1583754765,2020-03-09 12:52,34.35,988.98,1014.76,214,11.15,-3.99,-22,1
1583754825,2020-03-09 12:53,34.26,989.04,1014.82,214,11.05,-4.11,-21,1
1583754886,2020-03-09 12:54,34.37,989.02,1014.80,214,11.18,-3.95,-22,1
1583754946,2020-03-09 12:55,34.63,988.77,1014.56,214,11.04,-3.98,-22,1
1583755006,2020-03-09 12:56,34.91,989.04,1014.82,214,10.77,-4.11,-22,1
1583755067,2020-03-09 12:57,35.48,989.06,1014.84,214,10.38,-4.24,-21,1
1583755127,2020-03-09 12:58,35.76,988.96,1014.74,214,10.47,-4.05,-20,1
1583755188,2020-03-09 12:59,35.17,988.92,1014.71,214,10.75,-4.03,-21,1
1583755248,2020-03-09 13:00,34.58,988.95,1014.74,214,10.81,-4.20,-21,1
1583755308,2020-03-09 13:01,34.88,988.98,1014.76,214,10.77,-4.12,-20,1
1583755369,2020-03-09 13:02,35.00,988.95,1014.74,214,10.85,-4.00,-21,1
1583755429,2020-03-09 13:03,35.23,988.86,1014.65,214,10.93,-3.84,-21,1
1583755489,2020-03-09 13:04,35.24,988.83,1014.61,214,11.03,-3.75,-21,1
1583755550,2020-03-09 13:05,34.90,988.86,1014.64,214,10.61,-4.25,-22,1
1583755610,2020-03-09 13:06,34.90,988.79,1014.57,214,10.78,-4.10,-21,1
1583755671,2020-03-09 13:07,35.13,988.75,1014.53,214,11.01,-3.81,-23,1
1583755731,2020-03-09 13:08,34.42,988.76,1014.54,214,10.84,-4.23,-23,1
1583755791,2020-03-09 13:09,34.56,988.69,1014.47,214,11.05,-3.99,-22,1
1583755852,2020-03-09 13:10,34.05,988.70,1014.48,214,10.89,-4.33,-22,1
1583755912,2020-03-09 13:11,35.08,988.35,1014.13,214,10.52,-4.26,-22,1
1583755972,2020-03-09 13:12,34.86,988.66,1014.45,214,10.78,-4.12,-20,1
1583756033,2020-03-09 13:13,35.25,988.79,1014.58,214,10.67,-4.07,-23,1
1583756093,2020-03-09 13:14,34.88,988.74,1014.52,214,10.37,-4.47,-20,1
1583756153,2020-03-09 13:15,34.69,988.74,1014.52,214,10.25,-4.65,-21,1
1583756213,2020-03-09 13:16,34.41,988.74,1014.52,214,10.24,-4.77,-23,1
1583756273,2020-03-09 13:17,34.52,988.77,1014.56,214,10.24,-4.73,-21,1
1583756334,2020-03-09 13:18,33.87,988.74,1014.53,214,10.53,-4.72,-22,1
1583756394,2020-03-09 13:19,34.12,988.73,1014.51,214,10.73,-4.45,-22,1
1583756454,2020-03-09 13:20,33.48,988.71,1014.49,214,10.42,-4.97,-22,1
1583756514,2020-03-09 13:21,33.69,988.74,1014.52,214,10.62,-4.71,-22,1
1583756574,2020-03-09 13:22,33.39,988.77,1014.55,214,10.66,-4.80,-20,1
1583756634,2020-03-09 13:23,33.58,988.68,1014.46,214,10.57,-4.80,-21,1
1583756695,2020-03-09 13:24,33.91,988.70,1014.48,214,10.63,-4.62,-21,1
1583756755,2020-03-09 13:25,34.54,988.74,1014.52,214,10.58,-4.42,-20,1
1583756815,2020-03-09 13:26,34.21,988.69,1014.47,214,10.48,-4.63,-23,1
1583756875,2020-03-09 13:27,34.19,988.69,1014.48,214,10.61,-4.53,-20,1
1583756935,2020-03-09 13:28,34.13,988.68,1014.46,214,10.57,-4.59,-23,1
1583756995,2020-03-09 13:29,34.21,988.67,1014.45,214,10.59,-4.54,-20,1
1583757056,2020-03-09 13:30,34.26,988.70,1014.48,214,10.52,-4.58,-23,1
1583757116,2020-03-09 13:31,34.00,988.64,1014.43,214,10.64,-4.57,-21,1
1583757176,2020-03-09 13:32,34.04,988.51,1014.29,214,10.67,-4.53,-20,1
1583757236,2020-03-09 13:33,33.76,988.67,1014.45,214,10.68,-4.63,-19,1
1583757296,2020-03-09 13:34,33.82,988.62,1014.40,214,10.93,-4.39,-22,1
1583757356,2020-03-09 13:35,34.42,988.64,1014.42,214,10.92,-4.16,-20,1
1583757417,2020-03-09 13:36,33.98,988.61,1014.39,214,11.02,-4.25,-22,1
1583757477,2020-03-09 13:37,33.81,988.58,1014.37,214,11.15,-4.20,-21,1
1583757537,2020-03-09 13:38,33.71,988.36,1014.15,214,11.16,-4.23,-20,1
1583757597,2020-03-09 13:39,33.71,988.54,1014.33,214,11.17,-4.22,-22,1
1583757657,2020-03-09 13:40,33.05,988.62,1014.40,214,10.85,-4.76,-21,1
1583757718,2020-03-09 13:41,33.09,988.53,1014.31,214,11.08,-4.55,-20,1
1583757778,2020-03-09 13:42,32.61,988.58,1014.37,214,11.16,-4.67,-21,1
1583757839,2020-03-09 13:43,32.44,988.58,1014.36,214,11.11,-4.78,-20,1
1583757899,2020-03-09 13:44,32.26,988.61,1014.40,214,11.17,-4.80,-23,1
1583757959,2020-03-09 13:45,32.82,988.56,1014.34,214,11.28,-4.48,-21,1
1583758020,2020-03-09 13:47,31.89,988.57,1014.35,214,11.32,-4.83,-23,1
1583758080,2020-03-09 13:48,31.66,988.49,1014.27,214,11.35,-4.89,-21,1
1583758141,2020-03-09 13:49,31.96,988.58,1014.36,214,11.42,-4.71,-21,1
1583758201,2020-03-09 13:50,32.36,988.49,1014.28,214,11.47,-4.50,-22,1
1583758261,2020-03-09 13:51,32.69,988.57,1014.36,214,11.37,-4.45,-22,1
1583758322,2020-03-09 13:52,32.39,988.51,1014.29,214,11.44,-4.51,-21,1
1583758382,2020-03-09 13:53,32.74,988.52,1014.30,214,11.15,-4.63,-22,1
1583758442,2020-03-09 13:54,32.95,988.48,1014.26,214,11.04,-4.64,-21,1
1583758503,2020-03-09 13:55,32.98,988.53,1014.32,214,11.03,-4.64,-21,1
1583758563,2020-03-09 13:56,33.08,988.40,1014.18,214,11.04,-4.59,-22,1
1583758623,2020-03-09 13:57,33.36,988.45,1014.24,214,11.15,-4.38,-20,1
1583758684,2020-03-09 13:58,33.31,988.43,1014.22,214,11.26,-4.30,-22,1
1583758744,2020-03-09 13:59,32.98,988.39,1014.18,214,11.16,-4.52,-21,1
1583758805,2020-03-09 14:00,32.69,988.43,1014.21,214,11.36,-4.46,-18,1
1583758865,2020-03-09 14:01,32.62,988.47,1014.25,214,11.48,-4.38,-21,1
1583758925,2020-03-09 14:02,32.19,988.46,1014.24,214,11.19,-4.81,-21,1
1583758986,2020-03-09 14:03,32.50,988.53,1014.31,214,11.15,-4.72,-21,1
1583759046,2020-03-09 14:04,32.28,988.52,1014.30,214,11.32,-4.66,-20,1
1583759106,2020-03-09 14:05,32.25,988.34,1014.12,214,11.40,-4.60,-23,1
1583759167,2020-03-09 14:06,31.83,988.50,1014.28,214,11.47,-4.72,-20,1
1583759227,2020-03-09 14:07,31.90,988.46,1014.24,214,11.28,-4.86,-20,1
1583759288,2020-03-09 14:08,32.56,988.47,1014.25,214,11.53,-4.36,-20,1
1583759348,2020-03-09 14:09,33.23,988.46,1014.24,214,11.60,-4.03,-23,1
1583759408,2020-03-09 14:10,31.67,988.31,1014.09,214,11.57,-4.70,-21,1
1583759469,2020-03-09 14:11,31.59,988.33,1014.12,214,11.65,-4.66,-22,1
1583759529,2020-03-09 14:12,31.73,988.32,1014.11,214,11.66,-4.59,-23,1
1583759589,2020-03-09 14:13,31.91,988.10,1013.88,214,11.65,-4.53,-23,1
1583759650,2020-03-09 14:14,31.57,988.31,1014.09,214,11.48,-4.82,-25,1
1583759710,2020-03-09 14:15,32.14,988.15,1013.93,214,11.54,-4.53,-23,1
1583759770,2020-03-09 14:16,31.54,988.39,1014.17,214,11.61,-4.71,-22,1
1583759831,2020-03-09 14:17,31.65,988.32,1014.10,214,11.70,-4.59,-22,1
1583759891,2020-03-09 14:18,31.94,988.32,1014.10,214,11.62,-4.54,-20,1
1583759951,2020-03-09 14:19,31.79,988.40,1014.18,214,11.47,-4.73,-22,1
1583760012,2020-03-09 14:20,31.84,988.37,1014.15,214,11.31,-4.85,-21,1
1583760072,2020-03-09 14:21,31.62,988.34,1014.13,214,11.42,-4.85,-23,1
1583760132,2020-03-09 14:22,31.37,988.35,1014.14,214,11.29,-5.07,-21,1
1583760193,2020-03-09 14:23,31.39,988.38,1014.16,214,11.47,-4.90,-21,1
1583760253,2020-03-09 14:24,31.48,988.38,1014.17,214,11.43,-4.90,-23,1
1583760313,2020-03-09 14:25,31.63,988.34,1014.12,214,11.12,-5.11,-21,1
1583760374,2020-03-09 14:26,31.22,988.41,1014.19,214,11.07,-5.32,-20,1
1583760434,2020-03-09 14:27,31.39,988.12,1013.90,214,10.96,-5.35,-21,1
1583760494,2020-03-09 14:28,31.44,988.38,1014.16,214,10.85,-5.42,-20,1
1583760555,2020-03-09 14:29,31.22,988.40,1014.18,214,11.08,-5.32,-23,1
1583760615,2020-03-09 14:30,31.13,988.36,1014.15,214,11.06,-5.37,-22,1
1583760675,2020-03-09 14:31,31.63,988.30,1014.09,214,10.88,-5.32,-21,1
1583760736,2020-03-09 14:32,31.44,988.33,1014.12,214,10.95,-5.33,-21,1
1583760796,2020-03-09 14:33,31.31,988.30,1014.09,214,11.11,-5.25,-21,1
1583760857,2020-03-09 14:34,31.18,988.37,1014.15,214,11.27,-5.17,-22,1
1583760917,2020-03-09 14:35,31.78,988.22,1014.00,214,11.38,-4.82,-21,1
1583760977,2020-03-09 14:36,31.09,988.33,1014.11,214,11.15,-5.31,-20,1
1583761038,2020-03-09 14:37,31.22,988.26,1014.05,214,11.14,-5.26,-22,1
1583761098,2020-03-09 14:38,31.38,988.27,1014.05,214,11.23,-5.12,-23,1
1583761159,2020-03-09 14:39,31.25,988.34,1014.13,214,11.10,-5.28,-20,1
1583761219,2020-03-09 14:40,31.28,988.34,1014.13,214,11.07,-5.30,-23,1
1583761279,2020-03-09 14:41,31.27,988.30,1014.09,214,11.20,-5.19,-20,1
1583761340,2020-03-09 14:42,31.41,988.32,1014.10,214,11.06,-5.25,-20,1
1583761400,2020-03-09 14:43,31.04,988.30,1014.08,214,11.27,-5.22,-20,1
1583761460,2020-03-09 14:44,31.33,988.33,1014.11,214,11.18,-5.18,-23,1
1583761521,2020-03-09 14:45,31.34,988.28,1014.06,214,11.33,-5.04,-22,1
1583761581,2020-03-09 14:46,30.74,988.31,1014.10,214,11.32,-5.31,-22,1
1583761641,2020-03-09 14:47,31.08,988.37,1014.16,214,11.43,-5.07,-21,1
1583761702,2020-03-09 14:48,31.08,988.32,1014.11,214,11.51,-5.00,-22,1
1583761762,2020-03-09 14:49,30.86,988.29,1014.07,214,11.62,-5.00,-21,1
1583761822,2020-03-09 14:50,30.77,988.36,1014.14,214,11.38,-5.24,-20,1
1583761883,2020-03-09 14:51,30.88,988.28,1014.06,214,11.36,-5.21,-21,1
1583761946,2020-03-09 14:52,30.81,988.19,1013.98,214,11.56,-5.07,-21,1
1583762006,2020-03-09 14:53,30.44,988.25,1014.03,214,11.64,-5.16,-20,1
1583762066,2020-03-09 14:54,30.90,988.24,1014.02,214,11.28,-5.27,-25,1
1583762127,2020-03-09 14:55,30.78,988.16,1013.94,214,11.31,-5.30,-21,1
1583762187,2020-03-09 14:56,30.86,988.24,1014.03,214,11.55,-5.06,-22,1
1583762248,2020-03-09 14:57,31.15,988.27,1014.06,214,11.51,-4.97,-20,1
1583762308,2020-03-09 14:58,30.78,988.28,1014.06,214,11.32,-5.29,-23,1
1583762368,2020-03-09 14:59,30.89,988.26,1014.04,214,11.37,-5.20,-21,1
1583762429,2020-03-09 15:00,30.87,988.24,1014.02,214,11.22,-5.34,-22,1
1583762489,2020-03-09 15:01,30.84,988.29,1014.08,214,11.27,-5.31,-23,1
1583762549,2020-03-09 15:02,30.62,988.23,1014.02,214,11.15,-5.51,-21,1
1583762610,2020-03-09 15:03,30.67,988.19,1013.97,214,11.36,-5.30,-21,1
1583762670,2020-03-09 15:04,30.68,988.19,1013.98,214,11.31,-5.34,-22,1
1583762731,2020-03-09 15:05,31.16,988.15,1013.93,214,11.56,-4.92,-22,1
1583762791,2020-03-09 15:06,30.63,988.33,1014.11,214,11.37,-5.31,-22,1
1583762851,2020-03-09 15:07,30.75,988.22,1014.01,214,11.42,-5.22,-22,1
1583762912,2020-03-09 15:08,30.59,988.30,1014.08,214,11.50,-5.21,-25,1
1583762972,2020-03-09 15:09,30.40,988.27,1014.06,214,11.57,-5.24,-23,1
1583763032,2020-03-09 15:10,31.10,988.27,1014.06,214,11.68,-4.84,-21,1
1583763093,2020-03-09 15:11,30.45,988.31,1014.09,214,11.76,-5.05,-21,1
1583763153,2020-03-09 15:12,30.31,988.35,1014.13,214,11.77,-5.10,-23,1
1583763213,2020-03-09 15:13,29.82,988.32,1014.10,214,11.84,-5.25,-23,1
1583763274,2020-03-09 15:14,29.86,988.33,1014.12,214,11.81,-5.26,-22,1
1583763334,2020-03-09 15:15,30.11,988.26,1014.04,214,11.61,-5.33,-19,1
1583763395,2020-03-09 15:16,30.27,988.27,1014.06,214,11.47,-5.38,-21,1
1583763455,2020-03-09 15:17,30.06,988.09,1013.88,214,11.38,-5.55,-22,1
1583763515,2020-03-09 15:18,30.40,988.33,1014.11,214,11.57,-5.24,-22,1
1583763576,2020-03-09 15:19,30.07,988.28,1014.07,214,11.46,-5.48,-21,1
1583763636,2020-03-09 15:20,30.03,988.32,1014.11,214,11.38,-5.57,-20,1
1583763696,2020-03-09 15:21,30.31,988.26,1014.05,214,11.34,-5.48,-23,1
1583763757,2020-03-09 15:22,30.61,988.28,1014.06,214,11.33,-5.36,-22,1
1583763817,2020-03-09 15:23,30.70,988.21,1013.99,214,11.62,-5.06,-22,1
1583763877,2020-03-09 15:24,31.02,988.19,1013.97,214,11.75,-4.81,-20,1
1583763938,2020-03-09 15:25,30.84,988.21,1014.00,214,11.93,-4.73,-22,1
1583763998,2020-03-09 15:26,30.79,988.15,1013.94,214,12.05,-4.65,-19,1
1583764059,2020-03-09 15:27,30.68,988.19,1013.97,214,12.15,-4.61,-20,1
1583764119,2020-03-09 15:28,30.17,988.22,1014.00,214,12.24,-4.75,-22,1
1583764179,2020-03-09 15:29,29.72,988.24,1014.02,214,12.29,-4.91,-20,1
1583764240,2020-03-09 15:30,30.03,988.26,1014.04,214,12.20,-4.85,-25,1
1583764300,2020-03-09 15:31,29.69,988.18,1013.96,214,12.11,-5.08,-20,1
1583764360,2020-03-09 15:32,30.32,988.27,1014.05,214,12.03,-4.87,-21,1
1583764421,2020-03-09 15:33,30.22,988.11,1013.89,214,11.95,-4.98,-22,1
1583764481,2020-03-09 15:34,30.26,988.27,1014.05,214,12.07,-4.86,-21,1
1583764541,2020-03-09 15:35,30.23,988.21,1013.99,214,12.06,-4.88,-22,1
1583764602,2020-03-09 15:36,30.62,988.23,1014.02,214,11.93,-4.83,-20,1
1583764662,2020-03-09 15:37,30.08,988.25,1014.03,214,11.95,-5.04,-22,1
1583764722,2020-03-09 15:38,30.16,988.29,1014.07,214,11.96,-5.00,-21,1
1583764783,2020-03-09 15:39,29.91,988.30,1014.09,214,12.01,-5.07,-21,1
1583764843,2020-03-09 15:40,29.52,988.26,1014.04,214,12.13,-5.14,-19,1
1583764903,2020-03-09 15:41,29.68,988.31,1014.09,214,12.10,-5.09,-22,1
1583764964,2020-03-09 15:42,29.79,988.28,1014.06,214,12.25,-4.91,-20,1
1583765024,2020-03-09 15:43,29.96,988.29,1014.08,214,12.33,-4.77,-21,1
1583765084,2020-03-09 15:44,29.52,988.20,1013.98,214,12.50,-4.82,-21,1
1583765145,2020-03-09 15:45,29.60,988.25,1014.03,214,12.57,-4.72,-22,1
1583765205,2020-03-09 15:46,29.08,988.28,1014.07,214,12.84,-4.72,-22,1
1583765265,2020-03-09 15:47,28.88,988.22,1014.00,214,12.88,-4.78,-24,1
1583765326,2020-03-09 15:48,28.56,988.28,1014.06,214,13.04,-4.78,-23,1
1583765386,2020-03-09 15:49,28.29,988.30,1014.08,214,13.47,-4.54,-21,1
1583765446,2020-03-09 15:50,27.75,988.13,1013.91,214,13.89,-4.43,-23,1
1583765507,2020-03-09 15:51,27.36,988.31,1014.09,214,14.02,-4.51,-23,1
1583765567,2020-03-09 15:52,26.69,988.28,1014.06,214,14.27,-4.62,-21,1
1583765628,2020-03-09 15:53,25.74,988.26,1014.05,214,14.88,-4.58,-23,1
1583765688,2020-03-09 15:54,26.11,988.16,1013.94,214,14.76,-4.49,-22,1
1583765748,2020-03-09 15:55,25.67,988.17,1013.95,214,15.20,-4.34,-25,1
1583765809,2020-03-09 15:56,24.42,988.23,1014.01,214,15.81,-4.49,-22,1
1583765869,2020-03-09 15:57,23.97,988.21,1013.99,214,15.96,-4.61,-23,1
1583765929,2020-03-09 15:58,23.56,988.16,1013.94,214,16.34,-4.51,-21,1
1583765990,2020-03-09 15:59,23.73,988.20,1013.99,214,16.45,-4.32,-20,1
1583766050,2020-03-09 16:00,23.20,988.20,1013.99,214,16.61,-4.49,-32,1
1583766110,2020-03-09 16:01,22.70,988.05,1013.83,214,17.09,-4.38,-22,1
1583766171,2020-03-09 16:02,22.70,988.20,1013.98,214,17.22,-4.26,-23,1
1583766231,2020-03-09 16:03,21.79,988.18,1013.96,214,17.32,-4.72,-22,1
1583766292,2020-03-09 16:04,21.61,988.25,1014.03,214,17.69,-4.52,-22,1
1583766352,2020-03-09 16:05,20.90,988.25,1014.04,214,17.67,-4.98,-22,1
1583766412,2020-03-09 16:06,21.21,988.15,1013.94,214,18.14,-4.39,-21,1
1583766473,2020-03-09 16:07,20.61,988.27,1014.05,214,18.48,-4.49,-21,1
1583766533,2020-03-09 16:08,20.31,988.25,1014.04,214,18.76,-4.46,-22,1
1583766593,2020-03-09 16:09,19.95,988.18,1013.96,214,19.15,-4.37,-23,1
1583766654,2020-03-09 16:10,19.83,988.28,1014.06,214,19.56,-4.11,-24,1
1583766714,2020-03-09 16:11,19.15,988.18,1013.96,214,19.88,-4.31,-21,1
1583766774,2020-03-09 16:12,19.11,988.23,1014.02,214,19.75,-4.45,-20,1
1583766835,2020-03-09 16:13,18.19,988.21,1014.00,214,20.25,-4.69,-20,1
1583766895,2020-03-09 16:14,17.75,988.32,1014.11,214,20.54,-4.78,-23,1
1583766956,2020-03-09 16:15,18.10,988.49,1014.27,214,20.12,-4.86,-22,1
1583767016,2020-03-09 16:16,18.37,988.21,1013.99,214,19.64,-5.05,-23,1
1583767076,2020-03-09 16:17,18.12,988.26,1014.05,214,20.16,-4.82,-21,1
1583767137,2020-03-09 16:18,17.92,988.30,1014.08,214,20.09,-5.02,-21,1
1583767197,2020-03-09 16:19,18.04,988.25,1014.04,214,20.12,-4.90,-20,1
1583767257,2020-03-09 16:20,17.92,988.21,1013.99,214,20.17,-4.95,-22,1
1583767318,2020-03-09 16:21,18.20,988.31,1014.09,214,19.68,-5.15,-22,1
1583767378,2020-03-09 16:22,17.72,988.11,1013.89,214,20.30,-4.99,-23,1
1583767438,2020-03-09 16:23,17.16,988.27,1014.05,214,20.74,-5.06,-21,1
1583767499,2020-03-09 16:24,17.29,988.33,1014.12,214,20.65,-5.03,-21,1
1583767559,2020-03-09 16:25,17.19,988.30,1014.09,214,20.80,-4.99,-23,1
1583767619,2020-03-09 16:26,16.96,988.39,1014.18,214,20.93,-5.06,-22,1
1583767680,2020-03-09 16:28,17.19,988.39,1014.17,214,20.57,-5.17,-21,1
1583767740,2020-03-09 16:29,17.43,988.35,1014.14,214,20.35,-5.17,-23,1
1583767801,2020-03-09 16:30,18.24,988.34,1014.12,214,19.70,-5.10,-23,1
1583767861,2020-03-09 16:31,18.39,988.31,1014.10,214,19.57,-5.10,-22,1
1583767921,2020-03-09 16:32,19.44,988.31,1014.09,214,19.11,-4.75,-22,1
1583767982,2020-03-09 16:33,19.04,988.51,1014.30,214,18.94,-5.16,-20,1
1583768042,2020-03-09 16:34,19.74,988.45,1014.23,214,18.77,-4.82,-21,1
1583768102,2020-03-09 16:35,20.38,988.39,1014.18,214,17.98,-5.06,-22,1
1583768163,2020-03-09 16:36,20.58,988.42,1014.20,214,17.95,-4.95,-22,1
1583768223,2020-03-09 16:37,21.02,988.46,1014.24,214,17.94,-4.68,-21,1
1583768283,2020-03-09 16:38,21.12,988.38,1014.17,214,17.63,-4.88,-22,1
1583768344,2020-03-09 16:39,22.03,988.51,1014.29,214,16.87,-4.96,-22,1
1583768404,2020-03-09 16:40,22.06,988.51,1014.29,214,16.92,-4.89,-22,1
1583768464,2020-03-09 16:41,22.52,988.48,1014.26,214,16.70,-4.81,-23,1
1583768525,2020-03-09 16:42,22.52,988.55,1014.34,214,16.74,-4.77,-24,1
1583768585,2020-03-09 16:43,22.76,988.60,1014.38,214,16.69,-4.67,-22,1
1583768645,2020-03-09 16:44,22.68,988.48,1014.26,214,16.54,-4.84,-21,1
1583768706,2020-03-09 16:45,23.34,988.52,1014.30,214,16.42,-4.57,-22,1
1583768766,2020-03-09 16:46,23.50,988.54,1014.32,214,16.25,-4.62,-21,1
1583768826,2020-03-09 16:47,23.58,988.54,1014.33,214,16.12,-4.68,-21,1
1583768887,2020-03-09 16:48,24.10,988.58,1014.36,214,15.66,-4.79,-22,1
1583768947,2020-03-09 16:49,24.60,988.52,1014.30,214,15.25,-4.86,-24,1
1583769008,2020-03-09 16:50,24.81,988.51,1014.29,214,15.28,-4.72,-24,1
1583769068,2020-03-09 16:51,25.05,988.53,1014.32,214,15.11,-4.74,-23,1
1583769128,2020-03-09 16:52,24.99,988.53,1014.32,214,15.13,-4.76,-22,1
1583769188,2020-03-09 16:53,25.10,988.53,1014.32,214,15.05,-4.77,-20,1
1583769249,2020-03-09 16:54,25.45,988.60,1014.39,214,14.87,-4.74,-23,1
1583769309,2020-03-09 16:55,25.58,988.68,1014.47,214,14.81,-4.72,-20,1
1583769369,2020-03-09 16:56,26.26,988.72,1014.50,214,14.52,-4.62,-23,1
1583769429,2020-03-09 16:57,26.25,988.69,1014.48,214,14.45,-4.69,-20,1
1583769489,2020-03-09 16:58,26.62,988.69,1014.48,214,14.16,-4.75,-24,1
1583769549,2020-03-09 16:59,26.99,988.70,1014.49,214,14.00,-4.70,-20,1
1583769610,2020-03-09 17:00,27.52,988.78,1014.56,214,13.87,-4.56,-22,1
1583769670,2020-03-09 17:01,27.26,988.75,1014.53,214,13.97,-4.60,-22,1
1583769730,2020-03-09 17:02,27.46,988.74,1014.53,214,13.68,-4.75,-21,1
1583769790,2020-03-09 17:03,27.43,988.79,1014.58,214,13.69,-4.76,-20,1
1583769850,2020-03-09 17:04,27.54,988.68,1014.46,214,13.67,-4.72,-21,1
1583769911,2020-03-09 17:05,27.39,988.78,1014.57,214,13.65,-4.81,-21,1
1583769971,2020-03-09 17:06,27.87,988.83,1014.61,214,13.63,-4.60,-21,1
1583770031,2020-03-09 17:07,27.75,988.75,1014.53,214,13.67,-4.62,-22,1
1583770091,2020-03-09 17:08,27.94,988.83,1014.61,214,13.57,-4.62,-23,1
1583770151,2020-03-09 17:09,28.01,988.74,1014.52,214,13.57,-4.58,-20,1
1583770211,2020-03-09 17:10,28.13,988.76,1014.54,214,13.54,-4.55,-20,1
1583770272,2020-03-09 17:11,28.31,988.92,1014.70,214,13.40,-4.59,-22,1
1583770332,2020-03-09 17:12,28.55,988.93,1014.71,214,13.30,-4.56,-24,1
1583770392,2020-03-09 17:13,28.39,988.85,1014.63,214,13.35,-4.60,-22,1
1583770452,2020-03-09 17:14,29.02,988.92,1014.71,214,12.99,-4.61,-21,1
1583770512,2020-03-09 17:15,29.01,988.93,1014.71,214,13.16,-4.47,-19,1
1583770572,2020-03-09 17:16,28.84,988.94,1014.72,214,13.13,-4.58,-23,1
1583770633,2020-03-09 17:17,29.37,989.08,1014.86,214,12.81,-4.61,-20,1
1583770693,2020-03-09 17:18,29.45,988.92,1014.70,214,12.73,-4.65,-22,1
1583770753,2020-03-09 17:19,29.15,988.90,1014.68,214,12.86,-4.67,-23,1
1583770813,2020-03-09 17:20,29.40,988.90,1014.68,214,12.80,-4.61,-23,1
1583770873,2020-03-09 17:21,29.48,988.95,1014.73,214,12.78,-4.59,-21,1
1583770997,2020-03-09 17:23,29.96,988.97,1014.76,214,12.67,-4.47,-22,1
1583771057,2020-03-09 17:24,29.67,988.83,1014.62,214,12.62,-4.64,-21,1
1583771117,2020-03-09 17:25,29.58,989.00,1014.78,214,12.57,-4.73,-23,1
1583771178,2020-03-09 17:26,30.10,989.04,1014.82,214,12.51,-4.55,-21,1
1583771238,2020-03-09 17:27,30.13,989.02,1014.81,214,12.52,-4.53,-22,1
1583771298,2020-03-09 17:28,30.02,989.04,1014.82,214,12.46,-4.63,-22,1
1583771359,2020-03-09 17:29,30.05,989.07,1014.85,214,12.46,-4.61,-22,1
1583771419,2020-03-09 17:30,30.07,989.06,1014.84,214,12.42,-4.64,-23,1
1583771479,2020-03-09 17:31,30.24,989.05,1014.83,214,12.34,-4.63,-21,1
1583771540,2020-03-09 17:32,30.38,989.08,1014.87,214,12.29,-4.62,-20,1
1583771600,2020-03-09 17:33,30.68,989.03,1014.82,214,12.23,-4.54,-22,1
1583771661,2020-03-09 17:34,30.87,989.11,1014.89,214,12.16,-4.52,-20,1
1583771721,2020-03-09 17:35,30.75,989.10,1014.89,214,12.20,-4.54,-22,1
1583771781,2020-03-09 17:36,30.63,989.03,1014.81,214,12.11,-4.66,-23,1
1583771842,2020-03-09 17:37,30.89,989.10,1014.88,214,12.10,-4.56,-21,1
1583771902,2020-03-09 17:38,30.98,989.06,1014.84,214,12.05,-4.57,-20,1
1583771962,2020-03-09 17:39,30.72,989.06,1014.84,214,12.05,-4.68,-22,1
1583772023,2020-03-09 17:40,30.81,989.10,1014.88,214,12.00,-4.69,-21,1
1583772083,2020-03-09 17:41,31.08,989.11,1014.90,214,11.95,-4.61,-21,1
1583772143,2020-03-09 17:42,31.29,989.04,1014.83,214,11.92,-4.55,-20,1
1583772204,2020-03-09 17:43,31.69,989.12,1014.90,214,11.82,-4.47,-21,1
1583772264,2020-03-09 17:44,31.57,989.14,1014.93,214,11.79,-4.55,-19,1
1583772325,2020-03-09 17:45,31.61,989.14,1014.93,214,11.68,-4.63,-20,1
1583772385,2020-03-09 17:46,31.73,989.11,1014.89,214,11.62,-4.63,-21,1
1583772445,2020-03-09 17:47,31.80,989.12,1014.90,214,11.68,-4.54,-20,1
1583772506,2020-03-09 17:48,31.98,989.17,1014.95,214,11.63,-4.52,-24,1
1583772566,2020-03-09 17:49,32.40,989.15,1014.94,214,11.59,-4.37,-22,1
1583772626,2020-03-09 17:50,32.33,989.17,1014.95,214,11.57,-4.42,-22,1
1583772687,2020-03-09 17:51,32.53,989.11,1014.89,214,11.58,-4.33,-23,1
1583772747,2020-03-09 17:52,32.29,989.23,1015.02,214,11.58,-4.43,-22,1
1583772807,2020-03-09 17:53,32.33,989.27,1015.05,214,11.56,-4.43,-22,1
1583772868,2020-03-09 17:54,32.76,989.25,1015.03,214,11.55,-4.27,-21,1
1583772928,2020-03-09 17:55,32.56,989.23,1015.01,214,11.53,-4.36,-21,1
1583772988,2020-03-09 17:56,32.50,989.31,1015.09,214,11.43,-4.48,-22,1
1583773049,2020-03-09 17:57,32.53,989.25,1015.03,214,11.47,-4.43,-23,1
1583773109,2020-03-09 17:58,32.64,989.15,1014.93,214,11.45,-4.40,-22,1
1583773169,2020-03-09 17:59,32.68,989.30,1015.08,214,11.43,-4.40,-21,1
1583773230,2020-03-09 18:00,32.84,989.35,1015.13,214,11.41,-4.36,-21,1
1583773290,2020-03-09 18:01,33.16,989.34,1015.12,214,11.37,-4.26,-22,1
1583773350,2020-03-09 18:02,33.13,989.15,1014.93,214,11.32,-4.32,-21,1
1583773411,2020-03-09 18:03,33.27,989.35,1015.14,214,11.32,-4.26,-21,1
1583773471,2020-03-09 18:04,33.47,989.32,1015.10,214,11.29,-4.21,-19,1
1583773532,2020-03-09 18:05,34.54,989.37,1015.15,214,11.26,-3.82,-22,1
1583773592,2020-03-09 18:06,34.67,989.40,1015.18,214,11.20,-3.82,-20,1
1583773652,2020-03-09 18:07,34.79,989.39,1015.17,214,11.17,-3.80,-20,1
1583773713,2020-03-09 18:08,34.25,989.40,1015.19,214,11.10,-4.07,-20,1
1583773773,2020-03-09 18:09,34.03,989.40,1015.18,214,11.09,-4.17,-21,1
1583773833,2020-03-09 18:10,34.57,989.41,1015.20,214,10.93,-4.10,-19,1
1583773894,2020-03-09 18:11,34.67,989.39,1015.17,214,10.97,-4.02,-20,1
1583773954,2020-03-09 18:12,34.32,989.42,1015.21,214,10.98,-4.15,-21,1
1583774014,2020-03-09 18:13,34.26,989.42,1015.20,214,10.97,-4.18,-21,1
1583774075,2020-03-09 18:14,34.82,989.44,1015.22,214,10.93,-4.00,-21,1
1583774135,2020-03-09 18:15,34.61,989.43,1015.21,214,10.80,-4.20,-20,1
1583774195,2020-03-09 18:16,34.63,989.43,1015.21,214,10.86,-4.14,-22,1
1583774256,2020-03-09 18:17,34.48,989.42,1015.21,214,10.85,-4.20,-23,1
1583774316,2020-03-09 18:18,34.80,989.45,1015.24,214,10.71,-4.20,-23,1
1583774377,2020-03-09 18:19,34.92,989.46,1015.24,214,10.78,-4.10,-20,1
1583774437,2020-03-09 18:20,34.87,989.41,1015.20,214,10.75,-4.14,-20,1
1583774497,2020-03-09 18:21,34.86,989.44,1015.23,214,10.72,-4.17,-21,1
1583774558,2020-03-09 18:22,34.86,989.42,1015.21,214,10.72,-4.17,-22,1
1583774618,2020-03-09 18:23,35.00,989.50,1015.28,214,10.66,-4.17,-23,1
1583774678,2020-03-09 18:24,35.80,989.50,1015.28,214,10.64,-3.89,-20,1
1583774739,2020-03-09 18:25,36.12,989.53,1015.31,214,10.62,-3.79,-21,1
1583774799,2020-03-09 18:26,35.87,989.55,1015.34,214,10.59,-3.90,-22,1
1583774859,2020-03-09 18:27,35.54,989.58,1015.36,214,10.52,-4.09,-22,1
1583774920,2020-03-09 18:28,35.86,989.55,1015.33,214,10.54,-3.96,-20,1
1583774980,2020-03-09 18:29,35.93,989.57,1015.35,214,10.49,-3.97,-21,1
1583775041,2020-03-09 18:30,35.70,989.63,1015.42,214,10.44,-4.10,-20,1
1583775101,2020-03-09 18:31,35.96,989.63,1015.41,214,10.43,-4.01,-23,1
1583775161,2020-03-09 18:32,35.92,989.59,1015.38,214,10.40,-4.06,-18,1
1583775222,2020-03-09 18:33,35.85,989.61,1015.39,214,10.36,-4.12,-24,1
1583775282,2020-03-09 18:34,36.14,989.64,1015.43,214,10.35,-4.02,-22,1
1583775342,2020-03-09 18:35,36.06,989.65,1015.44,214,10.28,-4.11,-22,1
1583775403,2020-03-09 18:36,36.19,989.67,1015.46,214,10.31,-4.04,-22,1
1583775463,2020-03-09 18:37,36.06,989.72,1015.50,214,10.29,-4.10,-22,1
1583775523,2020-03-09 18:38,36.10,989.71,1015.50,214,10.26,-4.11,-24,1
1583775584,2020-03-09 18:39,36.21,989.74,1015.52,214,10.21,-4.12,-23,1
1583775644,2020-03-09 18:40,37.04,989.75,1015.53,214,10.16,-3.86,-21,1
1583775704,2020-03-09 18:41,37.01,989.72,1015.50,214,10.18,-3.86,-22,1
1583775765,2020-03-09 18:42,36.71,989.73,1015.51,214,10.15,-3.99,-22,1
1583775825,2020-03-09 18:43,36.79,989.73,1015.52,214,10.11,-4.00,-22,1
1583775885,2020-03-09 18:44,36.95,989.77,1015.55,214,10.09,-3.96,-19,1
1583775946,2020-03-09 18:45,37.46,989.73,1015.51,214,10.05,-3.81,-21,1
1583776006,2020-03-09 18:46,37.28,989.73,1015.51,214,10.02,-3.90,-21,1
1583776066,2020-03-09 18:47,37.29,989.75,1015.53,214,9.99,-3.92,-22,1
1583776127,2020-03-09 18:48,37.34,989.69,1015.48,214,9.97,-3.92,-21,1
1583776187,2020-03-09 18:49,38.90,989.74,1015.53,214,9.83,-3.50,-20,1
1583776248,2020-03-09 18:50,38.65,989.73,1015.52,214,9.85,-3.57,-20,1
1583776308,2020-03-09 18:51,38.47,989.73,1015.52,214,9.85,-3.63,-23,1
1583776368,2020-03-09 18:52,38.45,989.74,1015.53,214,9.82,-3.67,-21,1
1583776429,2020-03-09 18:53,38.20,989.76,1015.54,214,9.81,-3.76,-20,1
1583776489,2020-03-09 18:54,38.23,989.70,1015.49,214,9.78,-3.78,-23,1
1583776549,2020-03-09 18:55,38.38,989.70,1015.48,214,9.74,-3.76,-21,1
1583776610,2020-03-09 18:56,38.36,989.76,1015.55,214,9.73,-3.78,-22,1
1583776670,2020-03-09 18:57,38.39,989.78,1015.56,214,9.70,-3.80,-20,1
1583776730,2020-03-09 18:58,38.32,989.83,1015.61,214,9.69,-3.83,-23,1
1583776791,2020-03-09 18:59,38.51,989.81,1015.59,214,9.67,-3.78,-21,1
1583776851,2020-03-09 19:00,38.43,989.82,1015.60,214,9.64,-3.84,-20,1
1583776911,2020-03-09 19:01,38.38,989.88,1015.66,214,9.31,-4.15,-24,1
1583776972,2020-03-09 19:02,40.19,989.84,1015.62,214,9.62,-3.25,-19,1
1583777032,2020-03-09 19:03,40.02,989.88,1015.66,214,9.61,-3.32,-26,1
1583777092,2020-03-09 19:04,40.06,989.85,1015.64,214,9.58,-3.33,-22,1
1583777153,2020-03-09 19:05,39.61,989.86,1015.65,214,9.56,-3.50,-23,1
1583777213,2020-03-09 19:06,39.29,989.88,1015.66,214,9.54,-3.63,-23,1
1583777273,2020-03-09 19:07,39.55,989.87,1015.66,214,9.50,-3.58,-22,1
1583777334,2020-03-09 19:08,39.42,989.89,1015.67,214,9.47,-3.65,-22,1
1583777394,2020-03-09 19:09,39.66,989.85,1015.63,214,9.44,-3.59,-23,1
1583777454,2020-03-09 19:10,39.66,989.85,1015.64,214,9.42,-3.61,-22,1
1583777515,2020-03-09 19:11,39.60,989.89,1015.68,214,9.39,-3.66,-19,1
1583777575,2020-03-09 19:12,39.90,989.87,1015.65,214,9.41,-3.54,-22,1
1583777636,2020-03-09 19:13,39.90,989.91,1015.69,214,9.38,-3.57,-22,1
1583777696,2020-03-09 19:14,40.24,989.90,1015.69,214,9.37,-3.46,-22,1
1583777756,2020-03-09 19:15,40.34,989.91,1015.70,214,9.33,-3.47,-19,1
1583777817,2020-03-09 19:16,40.83,989.90,1015.69,214,9.34,-3.30,-22,1
1583777877,2020-03-09 19:17,41.16,989.93,1015.71,214,9.32,-3.21,-22,1
1583777937,2020-03-09 19:18,41.35,989.92,1015.70,214,9.25,-3.21,-21,1
1583777997,2020-03-09 19:19,41.10,989.91,1015.69,214,9.29,-3.25,-22,1
1583778058,2020-03-09 19:20,41.05,989.93,1015.71,214,9.25,-3.30,-21,1
1583778118,2020-03-09 19:21,41.06,989.92,1015.70,214,9.20,-3.35,-22,1
1583778178,2020-03-09 19:22,41.09,989.94,1015.72,214,9.23,-3.31,-23,1
1583778239,2020-03-09 19:23,41.08,989.95,1015.74,214,9.19,-3.35,-24,1
1583778299,2020-03-09 19:24,41.11,989.97,1015.75,214,9.18,-3.35,-20,1
1583778359,2020-03-09 19:25,42.26,990.01,1015.79,214,9.13,-3.02,-22,1
1583778420,2020-03-09 19:27,41.78,989.98,1015.76,214,9.12,-3.18,-21,1
1583778480,2020-03-09 19:28,41.50,989.92,1015.71,214,9.11,-3.29,-23,1
1583778540,2020-03-09 19:29,41.59,989.95,1015.73,214,9.10,-3.26,-19,1
1583778600,2020-03-09 19:30,41.93,989.96,1015.74,214,9.08,-3.17,-20,1
1583778661,2020-03-09 19:31,42.23,990.00,1015.78,214,9.05,-3.11,-21,1
1583778721,2020-03-09 19:32,42.37,989.97,1015.75,214,9.04,-3.07,-21,1
1583778781,2020-03-09 19:33,42.70,989.86,1015.64,214,9.03,-2.97,-21,1
1583778842,2020-03-09 19:34,42.62,989.97,1015.75,214,9.00,-3.03,-20,1
1583778902,2020-03-09 19:35,42.74,989.99,1015.77,214,8.97,-3.02,-20,1
1583778962,2020-03-09 19:36,42.96,989.94,1015.72,214,8.94,-2.97,-19,1
1583779023,2020-03-09 19:37,42.90,989.95,1015.73,214,8.93,-3.00,-21,1
1583779083,2020-03-09 19:38,42.86,990.01,1015.79,214,8.90,-3.04,-24,1
1583779143,2020-03-09 19:39,43.48,990.04,1015.82,214,8.86,-2.88,-23,1
1583779204,2020-03-09 19:40,43.17,990.02,1015.80,214,8.83,-3.01,-22,1
1583779264,2020-03-09 19:41,43.87,990.03,1015.81,214,8.82,-2.80,-20,1
1583779324,2020-03-09 19:42,44.12,990.04,1015.82,214,8.80,-2.74,-22,1
1583779385,2020-03-09 19:43,43.98,990.04,1015.82,214,8.76,-2.82,-20,1
1583779445,2020-03-09 19:44,43.81,990.03,1015.82,214,8.74,-2.89,-22,1
1583779505,2020-03-09 19:45,43.62,990.08,1015.86,214,8.70,-2.99,-20,1
1583779565,2020-03-09 19:46,43.53,990.06,1015.84,214,8.70,-3.02,-20,1
1583779626,2020-03-09 19:47,43.59,990.08,1015.87,214,8.65,-3.04,-21,1
1583779686,2020-03-09 19:48,44.03,990.07,1015.86,214,8.65,-2.91,-22,1
1583779746,2020-03-09 19:49,44.17,990.09,1015.87,214,8.62,-2.89,-22,1
1583779807,2020-03-09 19:50,44.65,990.13,1015.91,214,8.61,-2.76,-19,1
1583779867,2020-03-09 19:51,44.38,990.07,1015.85,214,8.60,-2.85,-22,1
1583779927,2020-03-09 19:52,44.33,990.10,1015.88,214,8.58,-2.88,-21,1
1583779988,2020-03-09 19:53,44.15,990.15,1015.93,214,8.58,-2.93,-20,1
1583780048,2020-03-09 19:54,44.21,990.14,1015.93,214,8.55,-2.95,-20,1
1583780108,2020-03-09 19:55,44.79,990.13,1015.91,214,8.54,-2.78,-22,1
1583780168,2020-03-09 19:56,44.73,990.13,1015.91,214,8.52,-2.81,-22,1
1583780228,2020-03-09 19:57,44.51,990.12,1015.91,214,8.51,-2.89,-20,1
1583780289,2020-03-09 19:58,44.47,990.13,1015.92,214,8.51,-2.90,-20,1
1583780349,2020-03-09 19:59,44.50,990.13,1015.91,214,8.45,-2.95,-20,1
1583780411,2020-03-09 20:00,44.58,990.13,1015.91,214,8.42,-2.95,-18,1
1583780471,2020-03-09 20:01,44.69,990.15,1015.93,214,8.42,-2.92,-21,1
1583780532,2020-03-09 20:02,45.65,990.14,1015.92,214,8.42,-2.63,-17,1
1583780592,2020-03-09 20:03,45.43,990.12,1015.91,214,8.40,-2.72,-20,1
1583780652,2020-03-09 20:04,45.76,990.10,1015.88,214,8.37,-2.64,-21,1
1583780712,2020-03-09 20:05,45.55,990.13,1015.91,214,8.36,-2.71,-22,1
1583780772,2020-03-09 20:06,45.54,990.12,1015.91,214,8.33,-2.75,-22,1
1583780832,2020-03-09 20:07,45.74,990.12,1015.91,214,8.31,-2.71,-21,1
1583780892,2020-03-09 20:08,46.42,990.15,1015.94,214,8.29,-2.53,-21,1
1583780952,2020-03-09 20:09,45.90,990.10,1015.88,214,8.29,-2.68,-21,1
1583781013,2020-03-09 20:10,46.01,990.18,1015.96,214,8.23,-2.70,-21,1
1583781073,2020-03-09 20:11,46.16,990.12,1015.91,214,8.24,-2.64,-20,1
1583781133,2020-03-09 20:12,46.19,990.19,1015.98,214,8.23,-2.65,-22,1
1583781193,2020-03-09 20:13,46.28,990.17,1015.96,214,8.22,-2.63,-21,1
1583781253,2020-03-09 20:14,47.28,990.19,1015.97,214,8.18,-2.38,-21,1
1583781313,2020-03-09 20:15,46.89,990.20,1015.98,214,8.15,-2.52,-22,1
1583781373,2020-03-09 20:16,46.57,990.17,1015.96,214,8.13,-2.63,-22,1
1583781436,2020-03-09 20:17,46.84,990.21,1015.99,214,8.09,-2.59,-21,1
1583781496,2020-03-09 20:18,46.58,990.22,1016.00,214,8.04,-2.71,-21,1
1583781557,2020-03-09 20:19,47.16,990.17,1015.95,214,8.08,-2.50,-22,1
1583781617,2020-03-09 20:20,47.58,990.18,1015.97,214,8.04,-2.42,-19,1
1583781677,2020-03-09 20:21,47.19,990.13,1015.91,214,8.02,-2.55,-22,1
1583781738,2020-03-09 20:22,47.10,990.19,1015.98,214,7.97,-2.62,-23,1
1583781798,2020-03-09 20:23,47.19,990.17,1015.96,214,7.98,-2.59,-23,1
1583781858,2020-03-09 20:24,47.25,990.18,1015.97,214,7.98,-2.57,-20,1
1583781918,2020-03-09 20:25,48.02,990.14,1015.92,214,7.97,-2.36,-22,1
1583781979,2020-03-09 20:26,48.07,990.16,1015.94,214,7.95,-2.37,-22,1
1583782039,2020-03-09 20:27,48.05,990.19,1015.97,214,7.92,-2.40,-22,1
1583782099,2020-03-09 20:28,47.56,990.17,1015.95,214,7.93,-2.53,-20,1
1583782159,2020-03-09 20:29,47.81,990.17,1015.95,214,7.92,-2.47,-19,1
1583782220,2020-03-09 20:30,47.86,990.19,1015.97,214,7.87,-2.50,-22,1
1583782280,2020-03-09 20:31,48.06,990.20,1015.99,214,7.84,-2.47,-19,1
1583782340,2020-03-09 20:32,48.35,990.16,1015.95,214,7.85,-2.38,-19,1
1583782401,2020-03-09 20:33,48.51,990.17,1015.95,214,7.79,-2.39,-21,1
1583782461,2020-03-09 20:34,48.67,990.17,1015.96,214,7.80,-2.34,-21,1
1583782521,2020-03-09 20:35,49.05,990.18,1015.96,214,7.78,-2.25,-22,1
1583782581,2020-03-09 20:36,48.88,990.19,1015.97,214,7.77,-2.31,-23,1
1583782642,2020-03-09 20:37,48.98,990.15,1015.94,214,7.77,-2.28,-19,1
1583782702,2020-03-09 20:38,49.08,990.16,1015.94,214,7.74,-2.28,-22,1
1583782762,2020-03-09 20:39,49.62,990.18,1015.97,214,7.71,-2.16,-20,1
1583782822,2020-03-09 20:40,49.50,990.17,1015.96,214,7.71,-2.19,-20,1
1583782883,2020-03-09 20:41,49.42,990.14,1015.92,214,7.71,-2.21,-21,1
1583782943,2020-03-09 20:42,49.70,990.19,1015.97,214,7.69,-2.15,-20,1
1583783003,2020-03-09 20:43,49.73,990.19,1015.97,214,7.67,-2.16,-22,1
1583783064,2020-03-09 20:44,50.58,990.23,1016.01,214,7.65,-1.95,-20,1
1583783124,2020-03-09 20:45,49.92,990.16,1015.95,214,7.59,-2.19,-20,1
1583783184,2020-03-09 20:46,50.34,990.20,1015.98,214,7.59,-2.07,-20,1
1583783244,2020-03-09 20:47,50.42,990.19,1015.97,214,7.60,-2.04,-23,1
1583783305,2020-03-09 20:48,50.81,990.22,1016.00,214,7.57,-1.97,-20,1
1583783365,2020-03-09 20:49,50.63,990.20,1015.98,214,7.57,-2.01,-20,1
1583783425,2020-03-09 20:50,50.69,990.21,1015.99,214,7.57,-2.00,-20,1
1583783486,2020-03-09 20:51,51.32,990.22,1016.00,214,7.57,-1.83,-21,1
1583783546,2020-03-09 20:52,50.71,990.25,1016.03,214,7.54,-2.02,-22,1
1583783606,2020-03-09 20:53,51.99,990.20,1015.98,214,7.53,-1.69,-23,1
1583783666,2020-03-09 20:54,51.84,990.29,1016.07,214,7.50,-1.76,-20,1
1583783727,2020-03-09 20:55,51.07,990.29,1016.07,214,7.46,-2.00,-21,1
1583783787,2020-03-09 20:56,51.49,990.28,1016.06,214,7.49,-1.86,-19,1
1583783847,2020-03-09 20:57,51.51,990.29,1016.07,214,7.46,-1.88,-21,1
1583783908,2020-03-09 20:58,51.57,990.22,1016.01,214,7.41,-1.91,-21,1
1583783968,2020-03-09 20:59,51.86,990.22,1016.01,214,7.43,-1.82,-21,1
1583784028,2020-03-09 21:00,51.96,990.29,1016.07,214,7.40,-1.82,-21,1
1583784088,2020-03-09 21:01,52.26,990.29,1016.07,214,7.40,-1.74,-20,1
1583784149,2020-03-09 21:02,51.76,990.30,1016.08,214,7.34,-1.93,-20,1
1583784209,2020-03-09 21:03,51.81,990.22,1016.01,214,7.33,-1.92,-21,1
1583784269,2020-03-09 21:04,51.76,990.31,1016.10,214,7.29,-1.97,-22,1
1583784329,2020-03-09 21:05,51.85,990.35,1016.13,214,7.28,-1.96,-21,1
1583784390,2020-03-09 21:06,52.09,990.32,1016.10,214,7.27,-1.91,-22,1
1583784450,2020-03-09 21:07,52.35,990.32,1016.10,214,7.25,-1.86,-21,1
1583784510,2020-03-09 21:08,52.31,990.35,1016.13,214,7.24,-1.88,-21,1
1583784571,2020-03-09 21:09,52.34,990.35,1016.13,214,7.23,-1.88,-19,1
1583784631,2020-03-09 21:10,52.18,990.35,1016.14,214,7.14,-2.00,-20,1
1583784691,2020-03-09 21:11,52.43,990.36,1016.14,214,7.17,-1.91,-21,1
1583784751,2020-03-09 21:12,52.70,990.33,1016.11,214,7.16,-1.85,-22,1
1583784812,2020-03-09 21:13,52.17,990.37,1016.15,214,7.12,-2.03,-20,1
1583784872,2020-03-09 21:14,52.43,990.36,1016.14,214,7.13,-1.95,-19,1
1583784932,2020-03-09 21:15,52.49,990.36,1016.15,214,7.10,-1.96,-19,1
1583784993,2020-03-09 21:16,52.57,990.35,1016.14,214,7.08,-1.96,-20,1
1583785053,2020-03-09 21:17,52.99,990.38,1016.17,214,7.06,-1.87,-20,1
1583785113,2020-03-09 21:18,53.01,990.39,1016.17,214,7.03,-1.89,-19,1
1583785173,2020-03-09 21:19,52.85,990.42,1016.20,214,6.98,-1.98,-20,1
1583785234,2020-03-09 21:20,53.04,990.48,1016.26,214,6.95,-1.96,-21,1
1583785294,2020-03-09 21:21,53.18,990.46,1016.25,214,6.94,-1.93,-20,1
1583785354,2020-03-09 21:22,53.31,990.41,1016.19,214,6.95,-1.89,-21,1
1583785414,2020-03-09 21:23,53.58,990.50,1016.28,214,6.94,-1.83,-19,1
1583785475,2020-03-09 21:24,54.19,990.41,1016.19,214,6.93,-1.69,-21,1
1583785535,2020-03-09 21:25,53.84,990.51,1016.30,214,6.90,-1.80,-20,1
1583785595,2020-03-09 21:26,54.09,990.54,1016.33,214,6.86,-1.78,-21,1
1583785656,2020-03-09 21:27,53.66,990.57,1016.35,214,6.86,-1.89,-20,1
1583785716,2020-03-09 21:28,53.72,990.61,1016.39,214,6.85,-1.88,-22,1
1583785776,2020-03-09 21:29,53.61,990.42,1016.21,214,6.80,-1.95,-20,1
1583785836,2020-03-09 21:30,53.75,990.66,1016.44,214,6.78,-1.94,-21,1
1583785897,2020-03-09 21:31,53.93,990.66,1016.44,214,6.78,-1.89,-20,1
1583785957,2020-03-09 21:32,53.99,990.67,1016.46,214,6.76,-1.90,-21,1
1583786017,2020-03-09 21:33,54.05,990.57,1016.35,214,6.76,-1.88,-22,1
1583786078,2020-03-09 21:34,54.12,990.68,1016.46,214,6.70,-1.92,-20,1
1583786138,2020-03-09 21:35,54.13,990.70,1016.48,214,6.70,-1.92,-22,1
1583786198,2020-03-09 21:36,54.38,990.74,1016.52,214,6.65,-1.90,-21,1
1583786258,2020-03-09 21:37,54.27,990.73,1016.51,214,6.65,-1.93,-23,1
1583786319,2020-03-09 21:38,54.30,990.69,1016.47,214,6.61,-1.96,-23,1
1583786379,2020-03-09 21:39,54.36,990.66,1016.44,214,6.60,-1.95,-22,1
1583786439,2020-03-09 21:40,54.19,990.69,1016.47,214,6.64,-1.96,-20,1
1583786500,2020-03-09 21:41,55.03,990.69,1016.48,214,6.61,-1.78,-20,1
1583786560,2020-03-09 21:42,54.74,990.70,1016.49,214,6.59,-1.87,-20,1
1583786620,2020-03-09 21:43,54.75,990.68,1016.46,214,6.59,-1.86,-21,1
1583786680,2020-03-09 21:44,54.75,990.70,1016.48,214,6.53,-1.92,-22,1
1583786741,2020-03-09 21:45,54.95,990.67,1016.45,214,6.51,-1.89,-20,1
1583786801,2020-03-09 21:46,55.35,990.66,1016.44,214,6.49,-1.81,-22,1
1583786861,2020-03-09 21:47,55.83,990.60,1016.39,214,6.47,-1.71,-22,1
1583786921,2020-03-09 21:48,55.50,990.66,1016.45,214,6.48,-1.78,-22,1
1583786982,2020-03-09 21:49,55.40,990.66,1016.45,214,6.44,-1.85,-18,1
1583787042,2020-03-09 21:50,55.91,990.68,1016.46,214,6.42,-1.74,-21,1
1583787102,2020-03-09 21:51,55.81,990.63,1016.41,214,6.43,-1.75,-22,1
1583787163,2020-03-09 21:52,55.66,990.69,1016.47,214,6.40,-1.82,-21,1
1583787223,2020-03-09 21:53,55.96,990.72,1016.51,214,6.39,-1.75,-19,1
1583787283,2020-03-09 21:54,56.21,990.75,1016.53,214,6.34,-1.74,-20,1
1583787343,2020-03-09 21:55,55.67,990.75,1016.53,214,6.35,-1.86,-21,1
1583787404,2020-03-09 21:56,55.80,990.78,1016.57,214,6.32,-1.86,-20,1
1583787464,2020-03-09 21:57,55.50,990.78,1016.57,214,6.34,-1.91,-20,1
1583787524,2020-03-09 21:58,56.00,990.78,1016.57,214,6.32,-1.81,-22,1
1583787585,2020-03-09 21:59,55.67,990.73,1016.51,214,6.32,-1.89,-28,1
1583787645,2020-03-09 22:00,55.99,990.73,1016.51,214,6.27,-1.86,-21,1
1583787705,2020-03-09 22:01,55.95,990.78,1016.56,214,6.17,-1.96,-22,1
1583787765,2020-03-09 22:02,56.01,990.78,1016.56,214,6.21,-1.91,-21,1
1583787826,2020-03-09 22:03,56.22,990.74,1016.52,214,6.17,-1.90,-20,1
1583787886,2020-03-09 22:04,55.98,990.72,1016.50,214,6.19,-1.94,-21,1
1583787946,2020-03-09 22:05,56.34,990.74,1016.53,214,6.17,-1.87,-23,1
1583788006,2020-03-09 22:06,57.04,990.72,1016.50,214,6.18,-1.69,-21,1
1583788067,2020-03-09 22:07,57.16,990.70,1016.48,214,6.15,-1.69,-24,1
1583788127,2020-03-09 22:08,56.35,990.71,1016.49,214,6.13,-1.90,-21,1
1583788187,2020-03-09 22:09,56.21,990.65,1016.44,214,6.14,-1.93,-21,1
1583788248,2020-03-09 22:10,56.57,990.66,1016.45,214,6.09,-1.89,-20,1
1583788308,2020-03-09 22:11,56.34,990.69,1016.47,214,5.97,-2.06,-23,1
1583788368,2020-03-09 22:12,56.37,990.61,1016.39,214,5.97,-2.05,-20,1
1583788428,2020-03-09 22:13,56.52,990.69,1016.47,214,5.98,-2.00,-22,1
1583788489,2020-03-09 22:14,56.79,990.69,1016.47,214,5.97,-1.95,-19,1
1583788549,2020-03-09 22:15,56.44,990.72,1016.51,214,5.96,-2.04,-21,1
1583788609,2020-03-09 22:16,56.62,990.74,1016.52,214,5.98,-1.98,-19,1
1583788670,2020-03-09 22:17,56.52,990.75,1016.53,214,5.99,-1.99,-21,1
1583788730,2020-03-09 22:18,56.65,990.69,1016.48,214,5.99,-1.96,-22,1
1583788790,2020-03-09 22:19,56.60,990.80,1016.58,214,5.96,-2.00,-25,1
1583788850,2020-03-09 22:20,56.60,990.79,1016.58,214,5.96,-2.00,-20,1
1583788911,2020-03-09 22:21,56.75,990.83,1016.61,214,5.90,-2.03,-23,1
1583788971,2020-03-09 22:22,56.64,990.87,1016.65,214,5.98,-1.98,-21,1
1583789031,2020-03-09 22:23,56.76,990.87,1016.66,214,5.96,-1.97,-21,1
1583789092,2020-03-09 22:24,56.68,990.82,1016.60,214,5.95,-2.00,-22,1
1583789152,2020-03-09 22:25,56.55,990.88,1016.66,214,5.97,-2.01,-21,1
1583789212,2020-03-09 22:26,56.74,990.86,1016.65,214,5.95,-1.98,-19,1
1583789272,2020-03-09 22:27,56.80,990.87,1016.65,214,5.90,-2.01,-19,1
1583789333,2020-03-09 22:28,56.87,990.87,1016.65,214,5.93,-1.97,-21,1
1583789393,2020-03-09 22:29,56.60,990.85,1016.63,214,5.80,-2.15,-22,1
1583789453,2020-03-09 22:30,56.50,990.85,1016.64,214,5.86,-2.12,-18,1
1583789514,2020-03-09 22:31,56.48,990.83,1016.62,214,5.86,-2.13,-19,1
1583789574,2020-03-09 22:32,56.65,990.86,1016.65,214,5.82,-2.12,-20,1
1583789634,2020-03-09 22:33,56.51,990.84,1016.62,214,5.80,-2.18,-19,1
1583789694,2020-03-09 22:34,56.52,990.84,1016.63,214,5.82,-2.15,-20,1
1583789755,2020-03-09 22:35,57.22,990.85,1016.63,214,5.82,-1.99,-22,1
1583789815,2020-03-09 22:36,57.32,990.86,1016.65,214,5.83,-1.95,-20,1
1583789875,2020-03-09 22:37,56.69,990.89,1016.67,214,5.85,-2.09,-22,1
1583789935,2020-03-09 22:38,56.83,990.87,1016.66,214,5.83,-2.07,-22,1
1583789996,2020-03-09 22:39,56.71,990.84,1016.63,214,5.85,-2.08,-22,1
1583790056,2020-03-09 22:40,56.75,990.88,1016.66,214,5.82,-2.10,-21,1
1583790116,2020-03-09 22:41,56.99,990.88,1016.66,214,5.83,-2.03,-22,1
1583790177,2020-03-09 22:42,57.23,990.87,1016.65,214,5.80,-2.00,-20,1
1583790237,2020-03-09 22:43,56.84,990.88,1016.66,214,5.82,-2.08,-21,1
1583790297,2020-03-09 22:44,56.75,990.86,1016.64,214,5.83,-2.09,-19,1
1583790357,2020-03-09 22:45,56.44,990.86,1016.64,214,5.80,-2.19,-21,1
1583790418,2020-03-09 22:46,56.73,990.85,1016.63,214,5.75,-2.17,-23,1
1583790478,2020-03-09 22:47,57.03,990.84,1016.63,214,5.80,-2.05,-20,1
1583790538,2020-03-09 22:48,56.98,990.82,1016.60,214,5.77,-2.09,-20,1
1583790599,2020-03-09 22:49,57.42,990.80,1016.58,214,5.75,-2.01,-22,1
1583790659,2020-03-09 22:50,57.05,990.77,1016.56,214,5.68,-2.16,-21,1
1583790719,2020-03-09 22:51,57.13,990.78,1016.56,214,5.75,-2.08,-21,1
1583790779,2020-03-09 22:52,57.12,990.80,1016.58,214,5.67,-2.15,-20,1
1583790840,2020-03-09 22:54,57.16,990.79,1016.57,214,5.72,-2.10,-21,1
1583790900,2020-03-09 22:55,57.48,990.83,1016.61,214,5.70,-2.04,-20,1
1583790960,2020-03-09 22:56,57.23,990.85,1016.63,214,5.68,-2.12,-20,1
1583791020,2020-03-09 22:57,57.29,990.84,1016.62,214,5.68,-2.10,-22,1
1583791081,2020-03-09 22:58,56.68,990.85,1016.63,214,5.66,-2.27,-22,1
1583791141,2020-03-09 22:59,56.63,990.86,1016.64,214,5.64,-2.30,-22,1
1583791201,2020-03-09 23:00,56.99,990.86,1016.64,214,5.64,-2.21,-21,1
1583791262,2020-03-09 23:01,57.50,990.88,1016.66,214,5.63,-2.10,-19,1
1583791322,2020-03-09 23:02,57.62,990.86,1016.64,214,5.63,-2.07,-19,1
1583791382,2020-03-09 23:03,57.24,990.86,1016.65,214,5.61,-2.18,-21,1
1583791442,2020-03-09 23:04,57.07,990.82,1016.60,214,5.61,-2.22,-22,1
1583791503,2020-03-09 23:05,57.32,990.84,1016.62,214,5.60,-2.17,-22,1
1583791563,2020-03-09 23:06,57.85,990.88,1016.66,214,5.58,-2.06,-21,1
1583791623,2020-03-09 23:07,57.58,990.88,1016.66,214,5.55,-2.16,-19,1
1583791683,2020-03-09 23:08,57.79,990.85,1016.63,214,5.54,-2.12,-21,1
1583791744,2020-03-09 23:09,57.58,990.88,1016.66,214,5.53,-2.18,-22,1
1583791804,2020-03-09 23:10,56.99,990.80,1016.58,214,5.49,-2.35,-22,1
1583791864,2020-03-09 23:11,57.04,990.86,1016.64,214,5.47,-2.36,-22,1
1583791925,2020-03-09 23:12,57.02,990.78,1016.57,214,5.44,-2.39,-20,1
1583791985,2020-03-09 23:13,57.44,990.75,1016.53,214,5.46,-2.27,-23,1
1583792045,2020-03-09 23:14,57.33,990.78,1016.56,214,5.43,-2.33,-21,1
1583792105,2020-03-09 23:15,57.79,990.76,1016.54,214,5.42,-2.23,-21,1
1583792166,2020-03-09 23:16,58.17,990.79,1016.57,214,5.35,-2.21,-19,1
1583792226,2020-03-09 23:17,57.96,990.79,1016.57,214,5.35,-2.26,-23,1
1583792286,2020-03-09 23:18,57.55,990.76,1016.54,214,5.31,-2.39,-21,1
1583792347,2020-03-09 23:19,57.24,990.71,1016.49,214,5.28,-2.49,-21,1
1583792407,2020-03-09 23:20,57.45,990.77,1016.55,214,5.31,-2.41,-20,1
1583792467,2020-03-09 23:21,57.86,990.75,1016.54,214,5.30,-2.33,-20,1
1583792527,2020-03-09 23:22,57.59,990.74,1016.53,214,5.29,-2.40,-21,1
1583792588,2020-03-09 23:23,58.04,990.74,1016.52,214,5.27,-2.31,-20,1
1583792648,2020-03-09 23:24,57.80,990.70,1016.49,214,5.26,-2.38,-21,1
1583792708,2020-03-09 23:25,57.82,990.73,1016.52,214,5.30,-2.34,-21,1
1583792768,2020-03-09 23:26,57.69,990.71,1016.50,214,5.32,-2.35,-22,1
1583792829,2020-03-09 23:27,57.84,990.65,1016.44,214,5.31,-2.32,-19,1
1583792889,2020-03-09 23:28,58.13,990.70,1016.49,214,5.30,-2.26,-21,1
1583792949,2020-03-09 23:29,57.68,990.66,1016.44,214,5.31,-2.36,-21,1
1583793009,2020-03-09 23:30,57.97,990.67,1016.46,214,5.30,-2.30,-22,1
1583793069,2020-03-09 23:31,57.58,990.76,1016.55,214,5.21,-2.48,-20,1
1583793129,2020-03-09 23:32,57.87,990.81,1016.59,214,5.27,-2.35,-20,1
1583793189,2020-03-09 23:33,57.65,990.82,1016.60,214,5.28,-2.39,-22,1
1583793249,2020-03-09 23:34,57.74,990.84,1016.62,214,5.27,-2.38,-21,1
1583793309,2020-03-09 23:35,57.51,990.85,1016.64,214,5.23,-2.47,-20,1
1583793369,2020-03-09 23:36,57.62,990.76,1016.55,214,5.16,-2.51,-20,1
1583793429,2020-03-09 23:37,57.97,990.77,1016.56,214,5.09,-2.50,-19,1
1583793490,2020-03-09 23:38,57.86,990.83,1016.61,214,5.17,-2.45,-20,1
1583793550,2020-03-09 23:39,58.21,990.85,1016.63,214,5.14,-2.40,-21,1
1583793610,2020-03-09 23:40,58.22,990.81,1016.60,214,5.08,-2.45,-20,1
1583793670,2020-03-09 23:41,58.35,990.76,1016.55,214,5.02,-2.48,-19,1
1583793730,2020-03-09 23:42,58.51,990.78,1016.56,214,5.04,-2.42,-21,1
1583793790,2020-03-09 23:43,58.49,990.76,1016.54,214,5.02,-2.44,-20,1
1583793850,2020-03-09 23:44,58.57,990.76,1016.54,214,4.87,-2.57,-21,1
1583793910,2020-03-09 23:45,58.52,990.79,1016.57,214,4.94,-2.51,-19,1
1583793970,2020-03-09 23:46,58.99,990.75,1016.53,214,4.91,-2.43,-19,1
1583794030,2020-03-09 23:47,58.90,990.77,1016.55,214,4.90,-2.46,-19,1
1583794090,2020-03-09 23:48,58.84,990.81,1016.60,214,4.90,-2.48,-20,1
1583794151,2020-03-09 23:49,59.17,990.85,1016.64,214,4.87,-2.43,-22,1
1583794211,2020-03-09 23:50,59.05,990.84,1016.62,214,4.88,-2.45,-19,1
1583794271,2020-03-09 23:51,59.20,990.79,1016.57,214,4.83,-2.46,-21,1
1583794331,2020-03-09 23:52,59.52,990.80,1016.58,214,4.80,-2.41,-19,1
1583794391,2020-03-09 23:53,59.61,990.79,1016.58,214,4.73,-2.46,-18,1
1583794451,2020-03-09 23:54,59.57,990.74,1016.52,214,4.68,-2.52,-21,1
1583794511,2020-03-09 23:55,59.43,990.77,1016.55,214,4.75,-2.48,-21,1
1583794571,2020-03-09 23:56,59.60,990.73,1016.51,214,4.73,-2.46,-21,1
1583794631,2020-03-09 23:57,59.46,990.75,1016.53,214,4.76,-2.47,-21,1
1583794691,2020-03-09 23:58,59.57,990.73,1016.52,214,4.71,-2.49,-22,1
1583794751,2020-03-09 23:59,60.19,990.70,1016.49,214,4.78,-2.28,-22,1