1583794811,2020-03-10 00:00,59.60,990.76,1016.54,214,4.76,-2.43,-21,1
1583794871,2020-03-10 00:01,59.79,990.77,1016.55,214,4.83,-2.32,-20,1
1583794932,2020-03-10 00:02,59.91,990.72,1016.51,214,4.84,-2.29,-21,1
1583794992,2020-03-10 00:03,59.78,990.74,1016.52,214,4.86,-2.30,-21,1
1583795052,2020-03-10 00:04,59.38,990.78,1016.56,214,4.86,-2.39,-20,1
1583795112,2020-03-10 00:05,59.42,990.78,1016.57,214,4.88,-2.36,-22,1
1583795172,2020-03-10 00:06,59.54,990.76,1016.54,214,4.85,-2.36,-20,1
1583795232,2020-03-10 00:07,59.41,990.75,1016.53,214,4.86,-2.38,-22,1
1583795292,2020-03-10 00:08,59.58,990.72,1016.50,214,4.86,-2.35,-21,1
1583795352,2020-03-10 00:09,59.15,990.72,1016.50,214,4.87,-2.43,-21,1
1583795412,2020-03-10 00:10,58.90,990.63,1016.41,214,4.86,-2.50,-19,1
1583795472,2020-03-10 00:11,59.11,990.71,1016.49,214,4.85,-2.46,-21,1
1583795532,2020-03-10 00:12,59.41,990.64,1016.43,214,4.86,-2.38,-20,1
1583795593,2020-03-10 00:13,59.48,990.74,1016.52,214,4.85,-2.38,-20,1
1583795653,2020-03-10 00:14,59.05,990.72,1016.50,214,4.75,-2.57,-21,1
1583795713,2020-03-10 00:15,59.21,990.72,1016.50,214,4.86,-2.43,-21,1
1583795773,2020-03-10 00:16,59.21,990.76,1016.54,214,4.85,-2.44,-22,1
1583795833,2020-03-10 00:17,59.10,990.82,1016.60,214,4.87,-2.44,-19,1
1583795893,2020-03-10 00:18,59.54,990.77,1016.55,214,4.84,-2.37,-22,1
1583795953,2020-03-10 00:19,59.89,990.81,1016.60,214,4.79,-2.34,-21,1
1583796013,2020-03-10 00:20,59.23,990.82,1016.61,214,4.78,-2.50,-21,1
1583796073,2020-03-10 00:21,59.55,990.79,1016.57,214,4.76,-2.45,-19,1
1583796133,2020-03-10 00:22,59.54,990.76,1016.54,214,4.76,-2.45,-21,1
1583796257,2020-03-10 00:24,59.86,990.69,1016.48,214,4.73,-2.40,-22,1
1583796317,2020-03-10 00:25,59.92,990.73,1016.51,214,4.73,-2.39,-19,1
1583796377,2020-03-10 00:26,59.55,990.72,1016.50,214,4.72,-2.48,-19,1
1583796437,2020-03-10 00:27,59.50,990.74,1016.52,214,4.68,-2.53,-20,1
1583796498,2020-03-10 00:28,59.49,990.71,1016.50,214,4.67,-2.54,-20,1
1583796558,2020-03-10 00:29,60.18,990.72,1016.50,214,4.70,-2.36,-20,1
1583796618,2020-03-10 00:30,60.12,990.70,1016.48,214,4.72,-2.35,-20,1
1583796679,2020-03-10 00:31,60.11,990.67,1016.45,214,4.71,-2.37,-19,1
1583796739,2020-03-10 00:32,60.54,990.65,1016.43,214,4.72,-2.26,-21,1
1583796799,2020-03-10 00:33,60.15,990.66,1016.44,214,4.57,-2.49,-22,1
1583796859,2020-03-10 00:34,60.40,990.63,1016.42,214,4.58,-2.42,-23,1
1583796919,2020-03-10 00:35,60.46,990.63,1016.41,214,4.56,-2.43,-21,1
1583796979,2020-03-10 00:36,60.51,990.67,1016.46,214,4.59,-2.39,-21,1
1583797039,2020-03-10 00:37,60.70,990.66,1016.45,214,4.53,-2.40,-22,1
1583797100,2020-03-10 00:38,60.67,990.72,1016.50,214,4.49,-2.45,-23,1
1583797160,2020-03-10 00:39,61.04,990.67,1016.45,214,4.41,-2.44,-21,1
1583797220,2020-03-10 00:40,62.02,990.79,1016.57,214,4.11,-2.51,-22,1
1583797280,2020-03-10 00:41,61.70,990.77,1016.55,214,4.34,-2.36,-21,1
1583797340,2020-03-10 00:42,61.68,990.74,1016.53,214,4.27,-2.43,-22,1
1583797400,2020-03-10 00:43,61.59,990.74,1016.52,214,4.29,-2.43,-23,1
1583797460,2020-03-10 00:44,61.53,990.77,1016.56,214,4.36,-2.38,-22,1
1583797520,2020-03-10 00:45,61.53,990.74,1016.52,214,4.42,-2.32,-21,1
1583797580,2020-03-10 00:46,61.44,990.74,1016.52,214,4.45,-2.32,-22,1
1583797640,2020-03-10 00:47,61.21,990.66,1016.44,214,4.49,-2.33,-20,1
1583797700,2020-03-10 00:48,60.90,990.62,1016.40,214,4.52,-2.37,-21,1
1583797760,2020-03-10 00:49,60.91,990.66,1016.44,214,4.55,-2.34,-21,1
1583797820,2020-03-10 00:50,60.83,990.68,1016.46,214,4.57,-2.34,-21,1
1583797881,2020-03-10 00:51,60.65,990.71,1016.49,214,4.59,-2.36,-21,1
1583797941,2020-03-10 00:52,60.82,990.68,1016.46,214,4.58,-2.33,-20,1
1583798001,2020-03-10 00:53,60.64,990.67,1016.45,214,4.59,-2.36,-22,1
1583798061,2020-03-10 00:54,60.58,990.66,1016.44,214,4.57,-2.39,-23,1
1583798121,2020-03-10 00:55,60.73,990.69,1016.47,214,4.57,-2.36,-20,1
1583798181,2020-03-10 00:56,60.74,990.67,1016.45,214,4.59,-2.34,-19,1
1583798241,2020-03-10 00:57,60.90,990.73,1016.51,214,4.54,-2.35,-22,1
1583798301,2020-03-10 00:58,60.63,990.71,1016.50,214,4.53,-2.42,-19,1
1583798361,2020-03-10 00:59,60.71,990.68,1016.46,214,4.51,-2.42,-21,1
1583798421,2020-03-10 01:00,61.10,990.70,1016.48,214,4.53,-2.31,-19,1
1583798481,2020-03-10 01:01,60.90,990.72,1016.50,214,4.51,-2.38,-23,1
1583798541,2020-03-10 01:02,60.89,990.67,1016.46,214,4.51,-2.38,-21,1
1583798602,2020-03-10 01:03,61.03,990.74,1016.52,214,4.50,-2.36,-22,1
1583798662,2020-03-10 01:04,61.11,990.75,1016.54,214,4.51,-2.33,-22,1
1583798722,2020-03-10 01:05,61.42,990.75,1016.53,214,4.50,-2.27,-21,1
1583798782,2020-03-10 01:06,60.81,990.76,1016.54,214,4.50,-2.41,-21,1
1583798842,2020-03-10 01:07,60.67,990.76,1016.55,214,4.49,-2.45,-22,1
1583798902,2020-03-10 01:08,60.80,990.73,1016.51,214,4.49,-2.42,-20,1
1583798962,2020-03-10 01:09,60.57,990.76,1016.54,214,4.47,-2.49,-21,1
1583799022,2020-03-10 01:10,60.82,990.74,1016.52,214,4.47,-2.43,-20,1
1583799082,2020-03-10 01:11,60.82,990.76,1016.55,214,4.44,-2.46,-22,1
1583799142,2020-03-10 01:12,60.91,990.74,1016.52,214,4.47,-2.41,-22,1
1583799202,2020-03-10 01:13,60.90,990.70,1016.48,214,4.43,-2.45,-22,1
1583799263,2020-03-10 01:14,61.29,990.75,1016.54,214,4.42,-2.38,-21,1
1583799323,2020-03-10 01:15,61.42,990.74,1016.52,214,4.39,-2.38,-20,1
1583799383,2020-03-10 01:16,61.02,990.74,1016.52,214,4.36,-2.49,-19,1
1583799443,2020-03-10 01:17,61.36,990.72,1016.51,214,4.32,-2.46,-20,1
1583799503,2020-03-10 01:18,61.41,990.74,1016.53,214,4.27,-2.49,-20,1
1583799563,2020-03-10 01:19,61.31,990.70,1016.48,214,4.26,-2.52,-20,1
1583799623,2020-03-10 01:20,61.24,990.72,1016.50,214,4.24,-2.56,-20,1
1583799683,2020-03-10 01:21,61.36,990.71,1016.49,214,4.24,-2.53,-20,1
1583799743,2020-03-10 01:22,61.55,990.65,1016.43,214,4.23,-2.50,-20,1
1583799803,2020-03-10 01:23,61.60,990.68,1016.47,214,4.18,-2.54,-21,1
1583799863,2020-03-10 01:24,61.54,990.61,1016.39,214,4.20,-2.53,-20,1
1583799923,2020-03-10 01:25,61.81,990.65,1016.43,214,4.14,-2.53,-21,1
1583799984,2020-03-10 01:26,61.90,990.60,1016.38,214,4.16,-2.49,-22,1
1583800044,2020-03-10 01:27,61.90,990.59,1016.37,214,4.18,-2.47,-22,1
1583800104,2020-03-10 01:28,62.18,990.62,1016.41,214,4.20,-2.39,-20,1
1583800164,2020-03-10 01:29,62.57,990.58,1016.37,214,4.19,-2.32,-21,1
1583800287,2020-03-10 01:31,62.00,990.62,1016.40,214,4.24,-2.39,-20,1
1583800347,2020-03-10 01:32,61.78,990.61,1016.39,214,4.24,-2.44,-20,1
1583800408,2020-03-10 01:33,61.67,990.61,1016.39,214,4.26,-2.45,-21,1
1583800468,2020-03-10 01:34,61.94,990.60,1016.38,214,4.25,-2.40,-20,1
1583800528,2020-03-10 01:35,61.89,990.63,1016.41,214,4.27,-2.39,-21,1
1583800589,2020-03-10 01:36,61.55,990.65,1016.44,214,4.27,-2.46,-22,1
1583800649,2020-03-10 01:37,61.70,990.60,1016.38,214,4.24,-2.46,-20,1
1583800709,2020-03-10 01:38,61.66,990.60,1016.39,214,4.26,-2.45,-20,1
1583800769,2020-03-10 01:39,61.41,990.54,1016.32,214,4.25,-2.51,-21,1
1583800830,2020-03-10 01:40,61.72,990.57,1016.35,214,4.24,-2.45,-19,1
1583800890,2020-03-10 01:41,61.98,990.53,1016.31,214,4.15,-2.48,-22,1
1583800950,2020-03-10 01:42,61.92,990.56,1016.34,214,4.06,-2.58,-20,1
1583801011,2020-03-10 01:43,61.75,990.51,1016.30,214,4.12,-2.56,-20,1
1583801071,2020-03-10 01:44,61.85,990.47,1016.26,214,4.15,-2.51,-20,1
1583801131,2020-03-10 01:45,61.72,990.49,1016.27,214,4.11,-2.58,-21,1
1583801191,2020-03-10 01:46,61.72,990.46,1016.24,214,4.13,-2.56,-20,1
1583801252,2020-03-10 01:47,61.65,990.48,1016.27,214,4.14,-2.56,-22,1
1583801312,2020-03-10 01:48,61.63,990.45,1016.23,214,4.18,-2.53,-19,1
1583801372,2020-03-10 01:49,61.49,990.50,1016.28,214,4.17,-2.57,-23,1
1583801432,2020-03-10 01:50,61.55,990.42,1016.20,214,4.18,-2.55,-21,1
1583801493,2020-03-10 01:51,61.46,990.36,1016.14,214,4.18,-2.57,-20,1
1583801553,2020-03-10 01:52,61.58,990.47,1016.25,214,4.19,-2.53,-20,1
1583801613,2020-03-10 01:53,61.69,990.50,1016.28,214,4.18,-2.52,-22,1
1583801674,2020-03-10 01:54,61.60,990.50,1016.29,214,4.19,-2.53,-19,1
1583801734,2020-03-10 01:55,61.95,990.47,1016.25,214,4.22,-2.42,-20,1
1583801794,2020-03-10 01:56,61.96,990.52,1016.30,214,4.04,-2.59,-21,1
1583801854,2020-03-10 01:57,62.56,990.52,1016.30,214,3.94,-2.56,-20,1
1583801915,2020-03-10 01:58,63.09,990.56,1016.35,214,3.79,-2.58,-22,1
1583801975,2020-03-10 01:59,63.40,990.41,1016.19,214,3.69,-2.61,-21,1
1583802035,2020-03-10 02:00,63.56,990.43,1016.21,214,3.68,-2.59,-21,1
1583802096,2020-03-10 02:01,63.66,990.54,1016.32,214,3.60,-2.64,-22,1
1583802156,2020-03-10 02:02,63.71,990.54,1016.32,214,3.60,-2.63,-22,1
1583802216,2020-03-10 02:03,63.92,990.48,1016.27,214,3.56,-2.63,-21,1
1583802276,2020-03-10 02:04,63.90,990.49,1016.28,214,3.56,-2.63,-21,1
1583802337,2020-03-10 02:05,63.84,990.53,1016.32,214,3.57,-2.63,-21,1
1583802397,2020-03-10 02:06,63.36,990.54,1016.32,214,3.75,-2.57,-20,1
1583802457,2020-03-10 02:07,63.35,990.46,1016.25,214,3.74,-2.58,-21,1
1583802517,2020-03-10 02:08,63.32,990.55,1016.34,214,3.80,-2.53,-20,1
1583802578,2020-03-10 02:09,63.35,990.58,1016.36,214,3.76,-2.56,-21,1
1583802638,2020-03-10 02:10,63.68,990.64,1016.42,214,3.59,-2.65,-21,1
1583802698,2020-03-10 02:11,63.31,990.63,1016.42,214,3.68,-2.64,-22,1
1583802759,2020-03-10 02:12,63.55,990.61,1016.39,214,3.65,-2.62,-19,1
1583802819,2020-03-10 02:13,63.68,990.66,1016.45,214,3.57,-2.67,-20,1
1583802879,2020-03-10 02:14,64.35,990.60,1016.39,214,3.39,-2.70,-22,1
1583802939,2020-03-10 02:15,64.12,990.70,1016.48,214,3.47,-2.67,-20,1
1583803000,2020-03-10 02:16,64.30,990.65,1016.43,214,3.40,-2.70,-21,1
1583803060,2020-03-10 02:17,64.52,990.65,1016.44,214,3.33,-2.72,-19,1
1583803120,2020-03-10 02:18,64.43,990.69,1016.47,214,3.39,-2.68,-20,1
1583803180,2020-03-10 02:19,63.84,990.67,1016.45,214,3.57,-2.63,-18,1
1583803241,2020-03-10 02:20,64.41,990.69,1016.47,214,3.35,-2.72,-21,1
1583803301,2020-03-10 02:21,64.24,990.68,1016.47,214,3.41,-2.70,-20,1
1583803361,2020-03-10 02:22,64.08,990.60,1016.38,214,3.47,-2.68,-23,1
1583803422,2020-03-10 02:23,64.07,990.69,1016.47,214,3.40,-2.75,-23,1
1583803482,2020-03-10 02:24,64.38,990.67,1016.45,214,3.36,-2.72,-20,1
1583803542,2020-03-10 02:25,64.10,990.60,1016.38,214,3.43,-2.71,-18,1
1583803602,2020-03-10 02:26,64.30,990.68,1016.46,214,3.41,-2.69,-20,1
1583803663,2020-03-10 02:27,64.33,990.67,1016.45,214,3.37,-2.72,-22,1
1583803723,2020-03-10 02:28,63.93,990.69,1016.47,214,3.50,-2.68,-20,1
1583803783,2020-03-10 02:29,63.78,990.68,1016.47,214,3.58,-2.64,-21,1
1583803844,2020-03-10 02:30,63.38,990.69,1016.48,214,3.68,-2.63,-21,1
1583803904,2020-03-10 02:31,63.28,990.72,1016.50,214,3.74,-2.59,-21,1
1583803964,2020-03-10 02:32,63.57,990.74,1016.52,214,3.77,-2.50,-21,1
1583804024,2020-03-10 02:33,63.09,990.71,1016.49,214,3.77,-2.60,-21,1
1583804085,2020-03-10 02:34,62.97,990.75,1016.54,214,3.83,-2.57,-21,1
1583804145,2020-03-10 02:35,62.93,990.74,1016.52,214,3.90,-2.51,-20,1
1583804205,2020-03-10 02:36,63.08,990.79,1016.57,214,3.93,-2.45,-19,1
1583804265,2020-03-10 02:37,62.69,990.79,1016.57,214,3.98,-2.49,-19,1
1583804326,2020-03-10 02:38,62.64,990.81,1016.59,214,4.00,-2.48,-21,1
1583804386,2020-03-10 02:39,62.46,990.79,1016.57,214,4.01,-2.51,-21,1
1583804446,2020-03-10 02:40,62.41,990.79,1016.57,214,4.07,-2.47,-21,1
1583804507,2020-03-10 02:41,62.26,990.82,1016.60,214,4.01,-2.55,-23,1
1583804567,2020-03-10 02:42,62.53,990.81,1016.60,214,3.86,-2.64,-21,1
1583804627,2020-03-10 02:43,62.61,990.83,1016.61,214,3.80,-2.68,-19,1
1583804687,2020-03-10 02:44,62.92,990.75,1016.54,214,3.78,-2.63,-24,1
1583804748,2020-03-10 02:45,63.41,990.86,1016.65,214,3.60,-2.70,-22,1
1583804808,2020-03-10 02:46,63.84,990.85,1016.63,214,3.53,-2.67,-19,1
1583804868,2020-03-10 02:47,63.88,990.81,1016.59,214,3.55,-2.64,-20,1
1583804929,2020-03-10 02:48,63.77,990.83,1016.61,214,3.57,-2.65,-20,1
1583804989,2020-03-10 02:49,64.02,990.81,1016.59,214,3.52,-2.64,-22,1
1583805049,2020-03-10 02:50,64.14,990.82,1016.60,214,3.45,-2.69,-20,1
1583805109,2020-03-10 02:51,64.30,990.80,1016.58,214,3.45,-2.65,-21,1
1583805170,2020-03-10 02:52,63.84,990.78,1016.56,214,3.63,-2.58,-21,1
1583805230,2020-03-10 02:53,63.86,990.80,1016.58,214,3.64,-2.56,-20,1
1583805290,2020-03-10 02:54,63.68,990.80,1016.59,214,3.70,-2.54,-21,1
1583805351,2020-03-10 02:55,63.52,990.70,1016.49,214,3.77,-2.51,-19,1
1583805411,2020-03-10 02:56,63.31,990.82,1016.61,214,3.82,-2.51,-21,1
1583805471,2020-03-10 02:57,63.13,990.84,1016.63,214,3.72,-2.64,-22,1
1583805531,2020-03-10 02:58,63.24,990.82,1016.60,214,3.78,-2.56,-21,1
1583805592,2020-03-10 02:59,63.44,990.85,1016.64,214,3.65,-2.64,-21,1
1583805652,2020-03-10 03:00,63.64,990.77,1016.55,214,3.63,-2.62,-21,1
1583805712,2020-03-10 03:01,63.83,990.79,1016.57,214,3.57,-2.64,-20,1
1583805773,2020-03-10 03:02,63.90,990.75,1016.53,214,3.55,-2.64,-20,1
1583805833,2020-03-10 03:03,63.77,990.80,1016.59,214,3.59,-2.63,-21,1
1583805893,2020-03-10 03:04,63.74,990.80,1016.59,214,3.69,-2.54,-21,1
1583805953,2020-03-10 03:05,63.41,990.81,1016.60,214,3.77,-2.54,-22,1
1583806014,2020-03-10 03:06,63.49,990.83,1016.61,214,3.74,-2.55,-22,1
1583806074,2020-03-10 03:07,63.43,990.79,1016.57,214,3.80,-2.50,-19,1
1583806134,2020-03-10 03:08,63.35,990.77,1016.55,214,3.75,-2.57,-20,1
1583806195,2020-03-10 03:09,63.44,990.75,1016.53,214,3.71,-2.59,-21,1
1583806255,2020-03-10 03:10,63.43,990.83,1016.62,214,3.75,-2.55,-19,1
1583806315,2020-03-10 03:11,63.59,990.76,1016.54,214,3.76,-2.51,-20,1
1583806375,2020-03-10 03:12,63.99,990.76,1016.54,214,3.59,-2.58,-21,1
1583806436,2020-03-10 03:13,64.29,990.72,1016.50,214,3.55,-2.56,-19,1
1583806496,2020-03-10 03:14,64.48,990.72,1016.51,214,3.46,-2.61,-21,1
1583806556,2020-03-10 03:15,64.25,990.77,1016.55,214,3.48,-2.63,-22,1
1583806616,2020-03-10 03:16,64.49,990.77,1016.55,214,3.49,-2.57,-21,1
1583806677,2020-03-10 03:17,64.87,990.75,1016.53,214,3.32,-2.66,-20,1
1583806737,2020-03-10 03:18,65.05,990.65,1016.43,214,3.39,-2.55,-19,1
1583806797,2020-03-10 03:19,65.15,990.69,1016.47,214,3.29,-2.63,-21,1
1583806858,2020-03-10 03:20,65.14,990.70,1016.48,214,3.32,-2.60,-20,1
1583806918,2020-03-10 03:21,64.86,990.63,1016.41,214,3.41,-2.57,-22,1
1583806978,2020-03-10 03:22,64.85,990.60,1016.39,214,3.39,-2.59,-22,1
1583807038,2020-03-10 03:23,64.49,990.63,1016.41,214,3.55,-2.52,-21,1
1583807099,2020-03-10 03:24,64.27,990.64,1016.42,214,3.54,-2.57,-20,1
1583807159,2020-03-10 03:25,64.12,990.61,1016.40,214,3.63,-2.52,-20,1
1583807219,2020-03-10 03:26,64.10,990.59,1016.37,214,3.68,-2.48,-21,1
1583807280,2020-03-10 03:28,63.75,990.57,1016.36,214,3.80,-2.43,-19,1
1583807340,2020-03-10 03:29,63.79,990.58,1016.36,214,3.79,-2.44,-22,1
1583807400,2020-03-10 03:30,63.82,990.59,1016.37,214,3.74,-2.48,-21,1
1583807460,2020-03-10 03:31,63.57,990.59,1016.37,214,3.83,-2.44,-22,1
1583807521,2020-03-10 03:32,63.39,990.62,1016.40,214,3.93,-2.39,-19,1
1583807581,2020-03-10 03:33,63.07,990.59,1016.37,214,3.97,-2.42,-21,1
1583807641,2020-03-10 03:34,62.98,990.63,1016.42,214,4.01,-2.40,-20,1
1583807702,2020-03-10 03:35,62.70,990.64,1016.42,214,4.11,-2.37,-22,1
1583807762,2020-03-10 03:36,62.51,990.60,1016.38,214,4.13,-2.39,-20,1
1583807822,2020-03-10 03:37,62.59,990.66,1016.45,214,4.10,-2.40,-23,1
1583807882,2020-03-10 03:38,62.74,990.65,1016.44,214,4.12,-2.35,-21,1
1583807943,2020-03-10 03:39,62.89,990.65,1016.44,214,4.01,-2.42,-22,1
1583808003,2020-03-10 03:40,62.91,990.69,1016.47,214,4.04,-2.39,-20,1
1583808063,2020-03-10 03:41,62.92,990.58,1016.37,214,4.03,-2.39,-23,1
1583808123,2020-03-10 03:42,63.34,990.72,1016.50,214,3.89,-2.44,-20,1
1583808184,2020-03-10 03:43,63.32,990.68,1016.46,214,3.96,-2.37,-19,1
1583808244,2020-03-10 03:44,63.36,990.63,1016.41,214,3.95,-2.38,-20,1
1583808304,2020-03-10 03:45,63.75,990.68,1016.47,214,3.77,-2.46,-22,1
1583808365,2020-03-10 03:46,63.78,990.67,1016.46,214,3.80,-2.43,-22,1
1583808425,2020-03-10 03:47,63.75,990.68,1016.46,214,3.84,-2.40,-20,1
1583808485,2020-03-10 03:48,63.91,990.71,1016.49,214,3.79,-2.41,-21,1
1583808545,2020-03-10 03:49,63.56,990.70,1016.48,214,3.91,-2.37,-22,1
1583808606,2020-03-10 03:50,63.39,990.73,1016.51,214,4.01,-2.31,-21,1
1583808666,2020-03-10 03:51,63.43,990.73,1016.52,214,4.05,-2.27,-21,1
1583808726,2020-03-10 03:52,63.40,990.74,1016.52,214,4.01,-2.31,-20,1
1583808787,2020-03-10 03:53,62.92,990.76,1016.54,214,4.14,-2.29,-20,1
1583808847,2020-03-10 03:54,62.72,990.67,1016.46,214,4.15,-2.32,-20,1
1583808907,2020-03-10 03:55,62.74,990.74,1016.52,214,4.19,-2.28,-20,1
1583808967,2020-03-10 03:56,62.14,990.64,1016.42,214,4.32,-2.29,-20,1
1583809028,2020-03-10 03:57,62.58,990.69,1016.47,214,4.26,-2.25,-20,1
1583809088,2020-03-10 03:58,62.21,990.64,1016.42,214,4.30,-2.29,-21,1
1583809148,2020-03-10 03:59,62.06,990.66,1016.44,214,4.43,-2.20,-21,1
1583809208,2020-03-10 04:00,62.14,990.66,1016.45,214,4.43,-2.18,-20,1
1583809269,2020-03-10 04:01,61.89,990.66,1016.44,214,4.49,-2.18,-20,1
1583809329,2020-03-10 04:02,61.79,990.68,1016.46,214,4.50,-2.19,-19,1
1583809389,2020-03-10 04:03,61.71,990.67,1016.45,214,4.51,-2.20,-19,1
1583809450,2020-03-10 04:04,61.68,990.65,1016.43,214,4.58,-2.14,-21,1
1583809510,2020-03-10 04:05,61.39,990.64,1016.43,214,4.59,-2.19,-20,1
1583809570,2020-03-10 04:06,61.98,990.65,1016.44,214,4.31,-2.33,-19,1
1583809630,2020-03-10 04:07,61.92,990.66,1016.44,214,4.45,-2.21,-20,1
1583809691,2020-03-10 04:08,61.62,990.68,1016.46,214,4.51,-2.22,-20,1
1583809751,2020-03-10 04:09,61.61,990.69,1016.47,214,4.50,-2.23,-22,1
1583809811,2020-03-10 04:10,61.58,990.66,1016.44,214,4.51,-2.23,-21,1
1583809871,2020-03-10 04:11,61.57,990.62,1016.40,214,4.48,-2.26,-20,1
1583809932,2020-03-10 04:12,61.82,990.65,1016.43,214,4.47,-2.21,-21,1
1583809992,2020-03-10 04:13,62.15,990.66,1016.44,214,4.39,-2.22,-22,1
1583810052,2020-03-10 04:14,61.66,990.64,1016.43,214,4.57,-2.15,-22,1
1583810113,2020-03-10 04:15,61.54,990.68,1016.46,214,4.63,-2.12,-19,1
1583810173,2020-03-10 04:16,61.64,990.68,1016.46,214,4.68,-2.05,-20,1
1583810233,2020-03-10 04:17,61.77,990.70,1016.48,214,4.73,-1.98,-22,1
1583810293,2020-03-10 04:18,61.55,990.74,1016.52,214,4.76,-2.00,-20,1
1583810354,2020-03-10 04:19,61.48,990.72,1016.50,214,4.85,-1.93,-21,1
1583810414,2020-03-10 04:20,61.32,990.71,1016.49,214,4.83,-1.98,-21,1
1583810474,2020-03-10 04:21,61.10,990.72,1016.50,214,4.87,-1.99,-19,1
1583810535,2020-03-10 04:22,60.88,990.73,1016.51,214,4.88,-2.03,-20,1
1583810595,2020-03-10 04:23,60.44,990.72,1016.50,214,4.91,-2.10,-20,1
1583810655,2020-03-10 04:24,60.25,990.69,1016.47,214,4.92,-2.14,-22,1
1583810715,2020-03-10 04:25,60.08,990.70,1016.49,214,4.99,-2.11,-21,1
1583810776,2020-03-10 04:26,60.37,990.71,1016.49,214,4.98,-2.05,-22,1
1583810836,2020-03-10 04:27,59.94,990.71,1016.49,214,5.06,-2.07,-22,1
1583810896,2020-03-10 04:28,59.94,990.71,1016.49,214,5.11,-2.03,-22,1
1583810956,2020-03-10 04:29,60.06,990.70,1016.48,214,5.08,-2.03,-22,1
1583811017,2020-03-10 04:30,59.87,990.65,1016.43,214,5.05,-2.10,-19,1
1583811077,2020-03-10 04:31,59.98,990.68,1016.46,214,4.95,-2.17,-16,1
1583811137,2020-03-10 04:32,60.08,990.68,1016.46,214,5.04,-2.06,-18,1
1583811198,2020-03-10 04:33,60.02,990.68,1016.46,214,5.03,-2.08,-20,1
1583811258,2020-03-10 04:34,60.35,990.63,1016.41,214,4.95,-2.09,-21,1
1583811318,2020-03-10 04:35,60.39,990.69,1016.47,214,4.97,-2.06,-20,1
1583811378,2020-03-10 04:36,60.54,990.65,1016.44,214,5.05,-1.95,-19,1
1583811439,2020-03-10 04:37,60.35,990.66,1016.44,214,5.07,-1.97,-21,1
1583811499,2020-03-10 04:38,60.34,990.73,1016.51,214,4.98,-2.06,-18,1
1583811559,2020-03-10 04:39,60.24,990.70,1016.48,214,5.07,-2.00,-21,1
1583811619,2020-03-10 04:40,60.50,990.67,1016.46,214,5.06,-1.95,-22,1
1583811679,2020-03-10 04:41,60.31,990.73,1016.51,214,5.02,-2.03,-21,1
1583811739,2020-03-10 04:42,60.44,990.71,1016.49,214,5.11,-1.91,-21,1
1583811799,2020-03-10 04:43,60.26,990.72,1016.50,214,5.15,-1.92,-21,1
1583811860,2020-03-10 04:44,60.43,990.69,1016.47,214,5.07,-1.95,-20,1
1583811920,2020-03-10 04:45,60.87,990.70,1016.48,214,5.01,-1.91,-19,1
1583811980,2020-03-10 04:46,60.73,990.66,1016.44,214,5.08,-1.88,-20,1
1583812040,2020-03-10 04:47,60.51,990.68,1016.47,214,5.14,-1.87,-22,1
1583812100,2020-03-10 04:48,60.38,990.65,1016.44,214,5.23,-1.81,-18,1
1583812160,2020-03-10 04:49,60.45,990.69,1016.47,214,5.13,-1.89,-21,1
1583812220,2020-03-10 04:50,60.80,990.73,1016.51,214,4.98,-1.96,-20,1
1583812280,2020-03-10 04:51,60.88,990.70,1016.48,214,4.99,-1.93,-19,1
1583812340,2020-03-10 04:52,61.21,990.67,1016.45,214,4.91,-1.93,-21,1
1583812400,2020-03-10 04:53,60.85,990.70,1016.48,214,5.02,-1.91,-22,1
1583812460,2020-03-10 04:54,61.55,990.49,1016.27,214,4.79,-1.97,-19,1
1583812520,2020-03-10 04:55,61.44,990.59,1016.38,214,4.83,-1.96,-22,1
1583812580,2020-03-10 04:56,61.58,990.71,1016.49,214,4.80,-1.95,-20,1
1583812641,2020-03-10 04:57,61.25,990.68,1016.47,214,4.95,-1.88,-21,1
1583812701,2020-03-10 04:58,61.69,990.70,1016.48,214,4.78,-1.95,-21,1
1583812761,2020-03-10 04:59,61.11,990.61,1016.40,214,4.97,-1.90,-22,1
1583812821,2020-03-10 05:00,61.39,990.66,1016.44,214,4.95,-1.85,-21,1
1583812881,2020-03-10 05:01,61.21,990.64,1016.42,214,5.05,-1.80,-21,1
1583812941,2020-03-10 05:02,61.29,990.67,1016.45,214,5.07,-1.76,-21,1
1583813001,2020-03-10 05:03,60.93,990.74,1016.52,214,5.19,-1.73,-19,1
1583813061,2020-03-10 05:04,60.87,990.72,1016.50,214,5.20,-1.73,-22,1
1583813121,2020-03-10 05:05,61.21,990.62,1016.40,214,5.12,-1.73,-21,1
1583813181,2020-03-10 05:06,61.04,990.70,1016.48,214,5.20,-1.70,-18,1
1583813241,2020-03-10 05:07,60.89,990.70,1016.48,214,5.26,-1.67,-20,1
1583813301,2020-03-10 05:08,60.98,990.65,1016.44,214,5.32,-1.59,-18,1
1583813362,2020-03-10 05:09,60.90,990.74,1016.52,214,5.32,-1.61,-20,1
1583813422,2020-03-10 05:10,60.94,990.71,1016.49,214,5.39,-1.54,-20,1
1583813482,2020-03-10 05:11,61.05,990.73,1016.51,214,5.39,-1.51,-21,1
1583813542,2020-03-10 05:12,61.25,990.75,1016.54,214,5.40,-1.46,-22,1
1583813602,2020-03-10 05:13,61.66,990.74,1016.52,214,5.37,-1.40,-21,1
1583813662,2020-03-10 05:14,62.01,990.75,1016.54,214,5.47,-1.23,-22,1
1583813722,2020-03-10 05:15,62.03,990.71,1016.49,214,5.52,-1.17,-20,1
1583813782,2020-03-10 05:16,62.94,990.72,1016.51,214,5.45,-1.04,-22,1
1583813842,2020-03-10 05:17,63.38,990.73,1016.51,214,5.41,-0.98,-21,1
1583813902,2020-03-10 05:18,64.06,990.71,1016.49,214,5.36,-0.89,-19,1
1583813962,2020-03-10 05:19,64.36,990.70,1016.49,214,5.33,-0.85,-22,1
1583814023,2020-03-10 05:20,65.08,990.66,1016.44,214,5.26,-0.76,-20,1
1583814083,2020-03-10 05:21,65.15,990.75,1016.53,214,5.33,-0.68,-19,1
1583814143,2020-03-10 05:22,66.17,990.78,1016.57,214,5.25,-0.55,-19,1
1583814203,2020-03-10 05:23,67.14,990.76,1016.54,214,5.12,-0.47,-22,1
1583814263,2020-03-10 05:24,66.59,990.73,1016.51,214,5.36,-0.35,-21,1
1583814323,2020-03-10 05:25,66.82,990.75,1016.53,214,5.31,-0.35,-23,1
1583814383,2020-03-10 05:26,68.17,990.73,1016.51,214,5.19,-0.19,-20,1
1583814443,2020-03-10 05:27,69.31,990.77,1016.55,214,5.00,-0.15,-19,1
1583814503,2020-03-10 05:28,69.43,990.78,1016.56,214,4.99,-0.13,-20,1
1583814563,2020-03-10 05:29,69.17,990.74,1016.53,214,5.08,-0.10,-20,1
1583814623,2020-03-10 05:30,69.76,990.74,1016.53,214,5.10,0.04,-19,1
1583814684,2020-03-10 05:31,69.97,990.67,1016.46,214,5.07,0.05,-19,1
1583814744,2020-03-10 05:32,71.07,990.75,1016.54,214,4.79,-0.01,-21,1
1583814804,2020-03-10 05:33,71.24,990.69,1016.47,214,4.84,0.08,-20,1
1583814864,2020-03-10 05:34,71.50,990.70,1016.48,214,4.82,0.11,-21,1
1583814924,2020-03-10 05:35,71.99,990.71,1016.49,214,4.76,0.14,-20,1
1583814984,2020-03-10 05:36,72.08,990.68,1016.46,214,4.62,0.03,-20,1
1583815044,2020-03-10 05:37,72.28,990.72,1016.51,214,4.53,-0.02,-22,1
1583815107,2020-03-10 05:38,72.97,990.64,1016.43,214,4.43,0.01,-20,1
1583815167,2020-03-10 05:39,72.89,990.73,1016.51,214,4.48,0.04,-20,1
1583815228,2020-03-10 05:40,73.41,990.70,1016.48,214,4.39,0.06,-21,1
1583815288,2020-03-10 05:41,72.94,990.70,1016.48,214,4.51,0.08,-19,1
1583815348,2020-03-10 05:42,72.80,990.66,1016.45,214,4.56,0.10,-20,1
1583815408,2020-03-10 05:43,72.97,990.69,1016.47,214,4.57,0.15,-20,1
1583815469,2020-03-10 05:44,72.91,990.74,1016.52,214,4.62,0.18,-19,1
1583815529,2020-03-10 05:45,73.49,990.67,1016.45,214,4.53,0.21,-20,1
1583815589,2020-03-10 05:46,73.56,990.76,1016.55,214,4.58,0.27,-20,1
1583815649,2020-03-10 05:47,74.19,990.73,1016.51,214,4.49,0.30,-21,1
1583815710,2020-03-10 05:48,74.13,990.70,1016.48,214,4.56,0.36,-21,1
1583815770,2020-03-10 05:49,74.09,990.73,1016.51,214,4.62,0.40,-19,1
1583815830,2020-03-10 05:50,74.44,990.78,1016.56,214,4.57,0.42,-21,1
1583815891,2020-03-10 05:51,74.83,990.82,1016.60,214,4.49,0.42,-21,1
1583815951,2020-03-10 05:52,74.85,990.75,1016.53,214,4.65,0.58,-20,1
1583816011,2020-03-10 05:53,74.71,990.79,1016.58,214,4.66,0.56,-20,1
1583816071,2020-03-10 05:54,75.22,990.80,1016.58,214,4.47,0.47,-20,1
1583816132,2020-03-10 05:55,75.72,990.71,1016.49,214,4.40,0.49,-22,1
1583816192,2020-03-10 05:56,74.89,990.74,1016.52,214,4.67,0.60,-20,1
1583816252,2020-03-10 05:57,74.69,990.78,1016.57,214,4.67,0.57,-21,1
1583816313,2020-03-10 05:58,74.43,990.83,1016.61,214,4.74,0.59,-20,1
1583816373,2020-03-10 05:59,74.41,990.76,1016.55,214,4.79,0.63,-21,1
1583816433,2020-03-10 06:00,74.00,990.83,1016.62,214,4.90,0.66,-21,1
1583816493,2020-03-10 06:01,74.74,990.78,1016.56,214,4.66,0.56,-21,1
1583816554,2020-03-10 06:02,74.25,990.85,1016.63,214,4.90,0.71,-21,1
1583816614,2020-03-10 06:03,73.82,990.86,1016.64,214,4.93,0.65,-19,1
1583816674,2020-03-10 06:04,73.53,990.83,1016.61,214,5.01,0.68,-20,1
1583816734,2020-03-10 06:05,73.28,990.86,1016.64,214,5.02,0.64,-21,1
1583816795,2020-03-10 06:06,73.09,990.83,1016.61,214,5.19,0.77,-21,1
1583816855,2020-03-10 06:07,72.84,990.83,1016.61,214,5.28,0.81,-22,1
1583816915,2020-03-10 06:08,72.53,990.66,1016.44,214,5.34,0.81,-22,1
1583816976,2020-03-10 06:09,71.99,990.80,1016.59,214,5.37,0.73,-21,1
1583817036,2020-03-10 06:10,72.12,990.86,1016.64,214,5.46,0.84,-22,1
1583817096,2020-03-10 06:11,71.85,990.87,1016.66,214,5.51,0.84,-20,1
1583817156,2020-03-10 06:12,71.76,990.86,1016.64,214,5.51,0.82,-20,1
1583817217,2020-03-10 06:13,71.63,990.86,1016.64,214,5.62,0.90,-21,1
1583817277,2020-03-10 06:14,71.33,990.82,1016.61,214,5.62,0.84,-19,1
1583817337,2020-03-10 06:15,71.12,990.77,1016.56,214,5.67,0.85,-22,1
1583817397,2020-03-10 06:16,71.23,990.86,1016.65,214,5.70,0.90,-20,1
1583817458,2020-03-10 06:17,71.19,990.82,1016.60,214,5.73,0.92,-21,1
1583817518,2020-03-10 06:18,71.07,990.77,1016.55,214,5.80,0.97,-21,1
1583817578,2020-03-10 06:19,70.72,990.82,1016.61,214,5.81,0.91,-20,1
1583817639,2020-03-10 06:20,70.75,990.85,1016.64,214,5.82,0.92,-21,1
1583817699,2020-03-10 06:21,70.82,990.80,1016.59,214,5.85,0.97,-19,1
1583817759,2020-03-10 06:22,70.75,990.83,1016.62,214,5.87,0.97,-19,1
1583817819,2020-03-10 06:23,70.77,990.85,1016.63,214,5.80,0.91,-21,1
1583817880,2020-03-10 06:24,71.19,990.83,1016.61,214,5.69,0.88,-20,1
1583817940,2020-03-10 06:25,71.79,990.81,1016.59,214,5.52,0.84,-19,1
1583818000,2020-03-10 06:26,72.00,990.81,1016.59,214,5.54,0.90,-19,1
1583818060,2020-03-10 06:27,73.22,990.78,1016.56,214,5.19,0.79,-19,1
1583818121,2020-03-10 06:28,73.71,990.84,1016.63,214,5.18,0.87,-21,1
1583818181,2020-03-10 06:29,73.73,990.85,1016.64,214,5.14,0.84,-20,1
1583818241,2020-03-10 06:30,73.72,990.79,1016.58,214,5.18,0.88,-21,1
1583818302,2020-03-10 06:31,73.88,990.84,1016.62,214,5.16,0.89,-22,1
1583818362,2020-03-10 06:32,74.16,990.83,1016.62,214,5.10,0.88,-22,1
1583818422,2020-03-10 06:33,74.39,990.79,1016.58,214,5.09,0.91,-22,1
1583818482,2020-03-10 06:34,73.92,990.80,1016.58,214,5.23,0.96,-21,1
1583818543,2020-03-10 06:35,73.99,990.75,1016.54,214,5.21,0.96,-19,1
1583818603,2020-03-10 06:36,73.76,990.73,1016.51,214,5.26,0.96,-21,1
1583818663,2020-03-10 06:37,73.56,990.82,1016.61,214,5.28,0.94,-21,1
1583818724,2020-03-10 06:38,74.66,990.81,1016.60,214,5.02,0.90,-20,1
1583818784,2020-03-10 06:39,74.61,990.82,1016.61,214,5.08,0.95,-21,1
1583818844,2020-03-10 06:40,74.43,990.85,1016.63,214,5.11,0.94,-22,1
1583818904,2020-03-10 06:41,74.20,990.84,1016.62,214,5.30,1.08,-21,1
1583818965,2020-03-10 06:42,74.14,990.80,1016.59,214,5.27,1.04,-19,1
1583819025,2020-03-10 06:43,73.66,990.84,1016.62,214,5.41,1.09,-22,1
1583819085,2020-03-10 06:44,73.21,990.86,1016.64,214,5.53,1.12,-21,1
1583819145,2020-03-10 06:45,72.56,990.88,1016.66,214,5.59,1.05,-19,1
1583819206,2020-03-10 06:46,72.68,990.86,1016.64,214,5.68,1.16,-20,1
1583819266,2020-03-10 06:47,72.49,990.85,1016.63,214,5.73,1.17,-20,1
1583819326,2020-03-10 06:48,72.51,990.87,1016.66,214,5.73,1.18,-21,1
1583819387,2020-03-10 06:49,72.51,990.87,1016.66,214,5.76,1.21,-18,1
1583819447,2020-03-10 06:50,72.33,990.89,1016.67,214,5.83,1.24,-19,1
1583819507,2020-03-10 06:51,72.04,990.80,1016.58,214,5.86,1.21,-22,1
1583819567,2020-03-10 06:52,72.15,990.90,1016.68,214,5.78,1.16,-29,1
1583819628,2020-03-10 06:53,72.13,990.88,1016.67,214,5.82,1.19,-22,1
1583819688,2020-03-10 06:54,73.14,990.93,1016.72,214,5.58,1.15,-22,1
1583819748,2020-03-10 06:55,73.16,990.91,1016.70,214,5.67,1.24,-22,1
1583819809,2020-03-10 06:56,73.36,990.87,1016.66,214,5.61,1.22,-20,1
1583819869,2020-03-10 06:57,73.40,990.93,1016.72,214,5.59,1.21,-22,1
1583819929,2020-03-10 06:58,73.31,990.95,1016.73,214,5.62,1.22,-21,1
1583819990,2020-03-10 06:59,73.67,990.92,1016.70,214,5.57,1.24,-22,1
1583820050,2020-03-10 07:00,73.87,990.96,1016.74,214,5.53,1.24,-22,1
1583820110,2020-03-10 07:01,74.09,990.95,1016.73,214,5.50,1.26,-22,1
1583820170,2020-03-10 07:02,74.25,990.98,1016.76,214,5.49,1.28,-21,1
1583820231,2020-03-10 07:03,74.13,990.89,1016.68,214,5.56,1.32,-19,1
1583820291,2020-03-10 07:04,74.10,990.93,1016.72,214,5.56,1.32,-23,1
1583820351,2020-03-10 07:05,74.37,990.98,1016.76,214,5.49,1.30,-22,1
1583820412,2020-03-10 07:06,75.02,990.98,1016.77,214,5.38,1.31,-21,1
1583820472,2020-03-10 07:07,75.27,990.99,1016.77,214,5.37,1.35,-19,1
1583820532,2020-03-10 07:08,74.66,990.96,1016.74,214,5.50,1.36,-21,1
1583820593,2020-03-10 07:09,74.57,991.04,1016.82,214,5.48,1.33,-21,1
1583820653,2020-03-10 07:10,75.03,991.02,1016.80,214,5.44,1.37,-21,1
1583820713,2020-03-10 07:11,75.13,991.01,1016.79,214,5.42,1.37,-19,1
1583820774,2020-03-10 07:12,75.25,991.01,1016.79,214,5.35,1.33,-23,1
1583820834,2020-03-10 07:13,75.29,991.06,1016.85,214,5.41,1.39,-21,1
1583820894,2020-03-10 07:14,75.86,990.97,1016.75,214,5.28,1.37,-22,1
1583820955,2020-03-10 07:15,75.95,991.03,1016.81,214,5.35,1.46,-22,1
1583821015,2020-03-10 07:16,76.06,991.01,1016.79,214,5.34,1.47,-23,1
1583821075,2020-03-10 07:17,75.37,991.06,1016.84,214,5.48,1.48,-18,1
1583821135,2020-03-10 07:18,75.72,990.99,1016.77,214,5.36,1.42,-22,1
1583821196,2020-03-10 07:19,76.49,991.05,1016.84,214,5.24,1.45,-21,1
1583821256,2020-03-10 07:20,76.16,990.94,1016.72,214,5.42,1.56,-21,1
1583821317,2020-03-10 07:21,76.71,991.01,1016.80,214,5.25,1.50,-21,1
1583821377,2020-03-10 07:22,76.06,991.08,1016.86,214,5.47,1.59,-20,1
1583821437,2020-03-10 07:23,76.40,991.10,1016.88,214,5.31,1.50,-22,1
1583821498,2020-03-10 07:24,76.60,991.14,1016.92,214,5.30,1.53,-20,1
1583821558,2020-03-10 07:25,76.21,991.08,1016.86,214,5.49,1.64,-19,1
1583821618,2020-03-10 07:26,76.07,991.06,1016.84,214,5.43,1.56,-22,1
1583821679,2020-03-10 07:27,75.57,991.05,1016.84,214,5.61,1.64,-20,1
1583821739,2020-03-10 07:28,75.83,991.07,1016.85,214,5.47,1.55,-22,1
1583821799,2020-03-10 07:29,75.57,991.08,1016.86,214,5.64,1.67,-21,1
1583821860,2020-03-10 07:31,75.46,991.05,1016.84,214,5.56,1.57,-20,1
1583821920,2020-03-10 07:32,75.73,991.15,1016.93,214,5.43,1.49,-22,1
1583821980,2020-03-10 07:33,75.52,991.06,1016.85,214,5.64,1.66,-21,1
1583822041,2020-03-10 07:34,74.84,991.09,1016.88,214,5.83,1.72,-22,1
1583822101,2020-03-10 07:35,75.39,991.10,1016.88,214,5.64,1.63,-20,1
1583822161,2020-03-10 07:36,75.62,991.12,1016.90,214,5.64,1.68,-21,1
1583822222,2020-03-10 07:37,75.63,991.14,1016.93,214,5.64,1.68,-19,1
1583822282,2020-03-10 07:38,75.64,991.05,1016.83,214,5.65,1.69,-20,1
1583822342,2020-03-10 07:39,75.40,991.00,1016.78,214,5.73,1.72,-21,1
1583822403,2020-03-10 07:40,75.50,991.11,1016.90,214,5.77,1.78,-20,1
1583822463,2020-03-10 07:41,74.96,991.16,1016.94,214,5.87,1.78,-22,1
1583822523,2020-03-10 07:42,74.73,991.14,1016.93,214,5.92,1.78,-21,1
1583822584,2020-03-10 07:43,74.60,991.12,1016.90,214,5.98,1.82,-20,1
1583822644,2020-03-10 07:44,74.17,990.92,1016.70,214,6.08,1.83,-20,1
1583822705,2020-03-10 07:45,74.38,991.15,1016.93,214,5.94,1.74,-20,1
1583822765,2020-03-10 07:46,74.27,991.18,1016.96,214,6.02,1.79,-20,1
1583822825,2020-03-10 07:47,73.93,991.13,1016.91,214,6.14,1.84,-21,1
1583822886,2020-03-10 07:48,73.89,991.17,1016.95,214,6.14,1.84,-20,1
1583822946,2020-03-10 07:49,73.52,991.11,1016.89,214,6.22,1.84,-19,1
1583823006,2020-03-10 07:50,73.16,991.09,1016.87,214,6.35,1.90,-20,1
1583823067,2020-03-10 07:51,73.11,991.18,1016.96,214,6.35,1.89,-22,1
1583823127,2020-03-10 07:52,73.01,991.14,1016.92,214,6.31,1.83,-23,1
1583823187,2020-03-10 07:53,72.87,990.87,1016.65,214,6.43,1.92,-19,1
1583823248,2020-03-10 07:54,72.60,990.93,1016.71,214,6.56,2.00,-22,1
1583823308,2020-03-10 07:55,72.26,991.21,1016.99,214,6.65,2.02,-19,1
1583823368,2020-03-10 07:56,72.46,991.15,1016.93,214,6.53,1.94,-21,1
1583823429,2020-03-10 07:57,72.24,991.18,1016.96,214,6.60,1.97,-24,1
1583823489,2020-03-10 07:58,73.29,991.16,1016.94,214,6.37,1.95,-22,1
1583823549,2020-03-10 07:59,72.84,990.93,1016.71,214,6.54,2.02,-19,1
1583823610,2020-03-10 08:00,72.65,991.18,1016.96,214,6.61,2.05,-21,1
1583823670,2020-03-10 08:01,72.52,991.19,1016.98,214,6.64,2.06,-21,1
1583823730,2020-03-10 08:02,72.64,991.22,1017.00,214,6.61,2.05,-22,1
1583823791,2020-03-10 08:03,72.50,991.23,1017.02,214,6.63,2.04,-20,1
1583823851,2020-03-10 08:04,72.32,991.18,1016.97,214,6.64,2.02,-18,1
1583823912,2020-03-10 08:05,72.66,991.12,1016.90,214,6.71,2.15,-21,1
1583823972,2020-03-10 08:06,72.03,991.16,1016.94,214,6.73,2.05,-22,1
1583824032,2020-03-10 08:07,72.92,991.15,1016.94,214,6.68,2.17,-21,1
1583824093,2020-03-10 08:08,72.48,991.14,1016.92,214,6.68,2.09,-19,1
1583824153,2020-03-10 08:09,72.74,991.15,1016.94,214,6.69,2.15,-20,1
1583824213,2020-03-10 08:10,72.35,991.17,1016.96,214,6.66,2.04,-22,1
1583824274,2020-03-10 08:11,72.21,991.15,1016.93,214,6.79,2.14,-21,1
1583824334,2020-03-10 08:12,71.92,991.18,1016.96,214,6.81,2.11,-19,1
1583824394,2020-03-10 08:13,71.90,991.15,1016.93,214,6.87,2.16,-21,1
1583824455,2020-03-10 08:14,71.00,991.16,1016.94,214,7.05,2.16,-22,1
1583824515,2020-03-10 08:15,71.35,990.95,1016.73,214,6.98,2.16,-19,1
1583824576,2020-03-10 08:16,72.12,991.20,1016.98,214,6.75,2.09,-24,1
1583824636,2020-03-10 08:17,71.80,991.21,1017.00,214,6.70,1.98,-21,1
1583824696,2020-03-10 08:18,71.22,991.24,1017.03,214,6.91,2.06,-22,1
1583824757,2020-03-10 08:19,71.54,991.25,1017.04,214,6.77,1.99,-22,1
1583824817,2020-03-10 08:20,71.19,990.97,1016.75,214,7.03,2.17,-21,1
1583824877,2020-03-10 08:21,70.67,991.27,1017.05,214,7.17,2.21,-19,1
1583824938,2020-03-10 08:22,70.53,991.36,1017.14,214,7.02,2.03,-20,1
1583824998,2020-03-10 08:23,70.53,991.32,1017.10,214,7.12,2.13,-19,1
1583825059,2020-03-10 08:24,70.23,991.35,1017.13,214,7.17,2.12,-22,1
1583825119,2020-03-10 08:25,70.92,991.35,1017.13,214,7.00,2.09,-22,1
1583825179,2020-03-10 08:26,70.57,991.32,1017.11,214,7.15,2.17,-17,1
1583825239,2020-03-10 08:27,70.55,991.27,1017.05,214,7.16,2.17,-21,1
1583825300,2020-03-10 08:28,69.43,991.26,1017.04,214,7.27,2.05,-21,1
1583825360,2020-03-10 08:29,69.95,991.28,1017.06,214,7.25,2.14,-19,1
1583825420,2020-03-10 08:30,69.71,991.22,1017.00,214,7.18,2.02,-21,1
1583825480,2020-03-10 08:31,70.42,991.24,1017.02,214,7.18,2.17,-21,1
1583825540,2020-03-10 08:32,69.58,991.11,1016.89,214,7.25,2.07,-21,1
1583825600,2020-03-10 08:33,70.21,991.22,1017.00,214,7.10,2.05,-20,1
1583825661,2020-03-10 08:34,70.50,991.18,1016.96,214,7.06,2.07,-22,1
1583825721,2020-03-10 08:35,70.56,991.16,1016.94,214,7.11,2.13,-20,1
1583825781,2020-03-10 08:36,70.10,991.19,1016.98,214,7.22,2.14,-23,1
1583825841,2020-03-10 08:37,69.25,991.16,1016.94,214,7.26,2.01,-19,1
1583825901,2020-03-10 08:38,69.91,991.22,1017.01,214,7.08,1.97,-22,1
1583825961,2020-03-10 08:39,69.80,991.20,1016.98,214,7.26,2.12,-20,1
1583826022,2020-03-10 08:40,69.51,991.19,1016.98,214,7.19,1.99,-20,1
1583826082,2020-03-10 08:41,70.17,991.30,1017.08,214,6.97,1.91,-22,1
1583826142,2020-03-10 08:42,69.17,991.24,1017.02,214,7.25,1.98,-19,1
1583826202,2020-03-10 08:43,69.03,991.25,1017.03,214,7.30,2.00,-22,1
1583826262,2020-03-10 08:44,69.38,991.20,1016.99,214,7.26,2.03,-21,1
1583826322,2020-03-10 08:45,68.95,991.22,1017.00,214,7.34,2.02,-20,1
1583826382,2020-03-10 08:46,68.92,991.06,1016.85,214,7.22,1.90,-20,1
1583826443,2020-03-10 08:47,68.91,991.10,1016.88,214,7.36,2.04,-22,1
1583826503,2020-03-10 08:48,68.81,991.16,1016.95,214,7.34,1.99,-20,1
1583826563,2020-03-10 08:49,68.56,991.22,1017.00,214,7.40,2.00,-22,1
1583826623,2020-03-10 08:50,68.03,991.21,1016.99,214,7.44,1.93,-20,1
1583826683,2020-03-10 08:51,68.60,991.20,1016.99,214,7.25,1.87,-20,1
1583826744,2020-03-10 08:52,68.41,991.18,1016.96,214,7.22,1.80,-20,1
1583826804,2020-03-10 08:53,67.90,990.92,1016.70,214,7.50,1.96,-18,1
1583826864,2020-03-10 08:54,67.68,991.12,1016.90,214,7.59,2.00,-22,1
1583826924,2020-03-10 08:55,67.62,991.01,1016.79,214,7.52,1.92,-20,1
1583826984,2020-03-10 08:56,67.17,991.16,1016.94,214,7.68,1.98,-21,1
1583827047,2020-03-10 08:57,67.11,991.12,1016.90,214,7.74,2.03,-21,1
1583827108,2020-03-10 08:58,66.89,991.08,1016.86,214,7.72,1.96,-21,1
1583827168,2020-03-10 08:59,66.77,991.13,1016.92,214,7.57,1.79,-19,1
1583827228,2020-03-10 09:00,66.47,990.93,1016.72,214,7.86,2.01,-23,1
1583827289,2020-03-10 09:01,66.33,991.01,1016.79,214,8.04,2.15,-22,1
1583827349,2020-03-10 09:02,65.91,991.01,1016.80,214,8.05,2.07,-19,1
1583827409,2020-03-10 09:03,65.53,991.01,1016.80,214,8.08,2.02,-20,1
1583827470,2020-03-10 09:04,65.41,990.94,1016.73,214,8.24,2.15,-20,1
1583827530,2020-03-10 09:05,65.28,991.06,1016.84,214,8.04,1.93,-20,1
1583827591,2020-03-10 09:06,64.82,990.99,1016.77,214,8.18,1.96,-22,1
1583827651,2020-03-10 09:07,65.11,991.00,1016.79,214,8.21,2.05,-21,1
1583827711,2020-03-10 09:08,64.57,990.99,1016.78,214,8.34,2.06,-22,1
1583827772,2020-03-10 09:09,65.19,990.80,1016.59,214,8.17,2.03,-22,1
1583827832,2020-03-10 09:10,64.84,991.02,1016.80,214,8.14,1.93,-22,1
1583827893,2020-03-10 09:11,64.87,990.70,1016.49,214,8.28,2.07,-20,1
1583827953,2020-03-10 09:12,64.91,991.00,1016.78,214,8.30,2.09,-25,1
1583828013,2020-03-10 09:13,64.66,990.96,1016.74,214,8.29,2.03,-21,1
1583828074,2020-03-10 09:14,64.90,991.03,1016.81,214,8.04,1.85,-20,1
1583828134,2020-03-10 09:15,65.20,991.03,1016.81,214,8.03,1.90,-22,1
1583828194,2020-03-10 09:16,65.37,990.91,1016.69,214,8.05,1.96,-22,1
1583828255,2020-03-10 09:17,65.12,990.96,1016.75,214,8.17,2.02,-21,1
1583828315,2020-03-10 09:18,64.71,990.95,1016.73,214,8.20,1.96,-21,1
1583828375,2020-03-10 09:19,64.29,990.91,1016.70,214,8.38,2.04,-20,1
1583828436,2020-03-10 09:20,64.40,990.83,1016.61,214,8.39,2.07,-21,1
1583828496,2020-03-10 09:21,64.02,990.93,1016.71,214,8.40,2.00,-22,1
1583828557,2020-03-10 09:22,63.60,990.76,1016.55,214,8.55,2.05,-21,1
1583828617,2020-03-10 09:23,63.49,990.78,1016.57,214,8.66,2.13,-20,1
1583828677,2020-03-10 09:24,62.70,990.78,1016.57,214,8.76,2.05,-22,1
1583828738,2020-03-10 09:25,63.16,990.85,1016.63,214,8.61,2.01,-22,1
1583828798,2020-03-10 09:26,62.62,990.86,1016.64,214,8.85,2.12,-22,1
1583828858,2020-03-10 09:27,62.22,990.82,1016.61,214,8.97,2.14,-22,1
1583828919,2020-03-10 09:28,62.30,990.77,1016.56,214,8.65,1.85,-23,1
1583828979,2020-03-10 09:29,61.90,990.78,1016.56,214,8.87,1.97,-23,1
1583829039,2020-03-10 09:30,61.99,990.74,1016.52,214,8.82,1.94,-22,1
1583829100,2020-03-10 09:31,62.38,990.76,1016.54,214,8.71,1.93,-21,1
1583829160,2020-03-10 09:32,62.91,990.83,1016.61,214,8.53,1.87,-21,1
1583829220,2020-03-10 09:33,62.15,990.79,1016.58,214,8.81,1.97,-21,1
1583829281,2020-03-10 09:34,62.14,990.75,1016.54,214,8.80,1.96,-21,1
1583829341,2020-03-10 09:35,61.99,990.76,1016.55,214,8.82,1.94,-21,1
1583829401,2020-03-10 09:36,61.89,990.77,1016.55,214,8.93,2.03,-20,1
1583829462,2020-03-10 09:37,62.04,990.75,1016.53,214,8.69,1.83,-22,1
1583829522,2020-03-10 09:38,62.00,990.71,1016.49,214,8.86,1.98,-20,1
1583829582,2020-03-10 09:39,61.67,990.74,1016.53,214,8.88,1.93,-20,1
1583829643,2020-03-10 09:40,61.24,990.64,1016.42,214,9.04,1.98,-22,1
1583829703,2020-03-10 09:41,60.97,990.63,1016.41,214,9.22,2.09,-20,1
1583829764,2020-03-10 09:42,60.72,990.62,1016.40,214,9.29,2.10,-22,1
1583829824,2020-03-10 09:43,61.11,990.65,1016.43,214,9.19,2.09,-20,1
1583829884,2020-03-10 09:44,60.70,990.57,1016.36,214,9.28,2.09,-22,1
1583829945,2020-03-10 09:45,60.58,990.63,1016.42,214,9.32,2.09,-20,1
1583830005,2020-03-10 09:46,60.49,990.37,1016.16,214,9.38,2.13,-22,1
1583830065,2020-03-10 09:47,59.91,990.55,1016.34,214,9.38,2.00,-22,1
1583830126,2020-03-10 09:48,60.39,990.58,1016.37,214,9.24,1.97,-21,1
1583830186,2020-03-10 09:49,60.25,990.46,1016.24,214,9.39,2.08,-21,1
1583830247,2020-03-10 09:50,61.64,990.55,1016.34,214,9.13,2.16,-22,1
1583830307,2020-03-10 09:51,62.33,990.58,1016.36,214,8.94,2.14,-22,1
1583830367,2020-03-10 09:52,61.50,990.48,1016.27,214,9.22,2.21,-21,1
1583830428,2020-03-10 09:53,61.88,990.58,1016.37,214,9.13,2.21,-21,1
1583830488,2020-03-10 09:54,62.70,990.45,1016.24,214,8.90,2.18,-24,1
1583830548,2020-03-10 09:55,62.68,990.46,1016.25,214,8.99,2.26,-23,1
1583830609,2020-03-10 09:56,62.94,990.48,1016.26,214,8.90,2.23,-21,1
1583830669,2020-03-10 09:57,62.34,990.40,1016.19,214,8.91,2.11,-21,1
1583830730,2020-03-10 09:58,62.78,990.30,1016.08,214,8.92,2.22,-23,1
1583830790,2020-03-10 09:59,62.09,990.29,1016.07,214,9.14,2.27,-22,1
1583830850,2020-03-10 10:00,61.86,990.23,1016.01,214,9.23,2.30,-19,1
1583830911,2020-03-10 10:01,62.28,990.20,1015.98,214,9.23,2.40,-21,1
1583830971,2020-03-10 10:02,61.16,990.16,1015.95,214,9.38,2.28,-20,1
1583831031,2020-03-10 10:03,61.05,990.12,1015.90,214,9.39,2.27,-21,1
1583831092,2020-03-10 10:04,59.55,990.13,1015.91,214,9.64,2.15,-21,1
1583831152,2020-03-10 10:05,59.94,990.04,1015.82,214,9.87,2.46,-20,1
1583831212,2020-03-10 10:06,59.11,990.10,1015.89,214,9.87,2.27,-21,1
1583831273,2020-03-10 10:07,59.15,990.08,1015.87,214,9.90,2.31,-23,1
1583831333,2020-03-10 10:08,59.67,990.11,1015.90,214,9.83,2.36,-22,1
1583831393,2020-03-10 10:09,59.13,990.02,1015.80,214,9.88,2.28,-22,1
1583831454,2020-03-10 10:10,59.69,990.00,1015.78,214,9.76,2.30,-21,1
1583831514,2020-03-10 10:11,59.14,989.92,1015.70,214,9.93,2.33,-22,1
1583831575,2020-03-10 10:12,59.22,989.89,1015.68,214,9.95,2.37,-21,1
1583831635,2020-03-10 10:13,58.79,989.98,1015.76,214,10.19,2.49,-21,1
1583831695,2020-03-10 10:14,58.17,989.99,1015.78,214,10.36,2.50,-23,1
1583831756,2020-03-10 10:15,58.75,989.93,1015.72,214,10.56,2.83,-23,1
1583831816,2020-03-10 10:16,57.16,989.91,1015.69,214,10.66,2.54,-21,1
1583831876,2020-03-10 10:17,56.79,989.94,1015.72,214,10.88,2.65,-22,1
1583831937,2020-03-10 10:18,56.37,989.90,1015.68,214,10.98,2.64,-21,1
1583831997,2020-03-10 10:19,56.48,989.91,1015.69,214,10.86,2.56,-21,1
1583832057,2020-03-10 10:20,55.97,989.92,1015.70,214,10.95,2.52,-20,1
1583832118,2020-03-10 10:21,55.89,989.94,1015.73,214,10.65,2.21,-20,1
1583832178,2020-03-10 10:22,56.28,989.95,1015.74,214,10.60,2.26,-22,1
1583832299,2020-03-10 10:24,56.48,990.00,1015.79,214,10.67,2.38,-21,1
1583832359,2020-03-10 10:25,55.35,989.91,1015.69,214,10.88,2.29,-22,1
1583832420,2020-03-10 10:27,54.65,989.98,1015.76,214,10.74,1.98,-21,1
1583832480,2020-03-10 10:28,54.06,989.86,1015.65,214,10.96,2.04,-21,1
1583832540,2020-03-10 10:29,53.76,989.86,1015.64,214,11.02,2.01,-22,1
1583832601,2020-03-10 10:30,53.24,989.92,1015.70,214,11.30,2.14,-21,1
1583832661,2020-03-10 10:31,53.13,989.90,1015.69,214,11.23,2.04,-19,1
1583832721,2020-03-10 10:32,53.78,989.77,1015.55,214,11.04,2.04,-21,1
1583832782,2020-03-10 10:33,53.10,989.84,1015.63,214,11.29,2.09,-20,1
1583832842,2020-03-10 10:34,53.26,989.75,1015.53,214,11.14,2.00,-23,1
1583832902,2020-03-10 10:35,53.10,989.94,1015.72,214,11.19,2.00,-21,1
1583832963,2020-03-10 10:36,52.82,989.86,1015.64,214,11.23,1.96,-21,1
1583833023,2020-03-10 10:37,52.43,989.92,1015.70,214,11.39,2.01,-19,1
1583833084,2020-03-10 10:38,52.53,989.94,1015.72,214,11.34,1.99,-21,1
1583833144,2020-03-10 10:39,51.89,989.95,1015.74,214,11.42,1.89,-23,1
1583833204,2020-03-10 10:40,52.18,990.01,1015.79,214,11.28,1.84,-21,1
1583833265,2020-03-10 10:41,50.74,989.84,1015.62,214,11.47,1.62,-23,1
1583833325,2020-03-10 10:42,50.73,990.02,1015.80,214,11.51,1.66,-21,1
1583833385,2020-03-10 10:43,50.85,990.01,1015.79,214,11.71,1.88,-21,1
1583833446,2020-03-10 10:44,50.83,990.01,1015.79,214,11.92,2.07,-20,1
1583833506,2020-03-10 10:45,50.20,990.00,1015.79,214,11.98,1.95,-20,1
1583833566,2020-03-10 10:46,50.38,990.00,1015.79,214,11.99,2.01,-22,1
1583833627,2020-03-10 10:47,50.25,990.01,1015.79,214,11.59,1.60,-22,1
1583833687,2020-03-10 10:48,50.06,989.71,1015.49,214,11.60,1.56,-22,1
1583833748,2020-03-10 10:49,49.62,989.85,1015.64,214,11.92,1.73,-21,1
1583833808,2020-03-10 10:50,49.94,989.87,1015.66,214,11.73,1.64,-21,1
1583833868,2020-03-10 10:51,49.90,989.87,1015.66,214,11.82,1.71,-23,1
1583833929,2020-03-10 10:52,50.33,989.77,1015.55,214,11.79,1.81,-20,1
1583833989,2020-03-10 10:53,50.36,989.82,1015.60,214,11.65,1.68,-22,1
1583834049,2020-03-10 10:54,49.78,989.87,1015.66,214,11.79,1.65,-21,1
1583834110,2020-03-10 10:55,49.92,989.83,1015.61,214,11.85,1.75,-21,1
1583834170,2020-03-10 10:56,50.40,989.85,1015.63,214,11.88,1.91,-22,1
1583834291,2020-03-10 10:58,49.84,989.96,1015.74,214,11.53,1.43,-22,1
1583834351,2020-03-10 10:59,49.66,989.92,1015.70,214,11.75,1.58,-23,1
1583834412,2020-03-10 11:00,49.49,989.76,1015.54,214,11.67,1.46,-21,1
1583834472,2020-03-10 11:01,50.20,989.89,1015.67,214,11.37,1.38,-22,1
1583834532,2020-03-10 11:02,50.13,989.83,1015.62,214,11.43,1.42,-23,1
1583834593,2020-03-10 11:03,50.07,989.82,1015.60,214,11.24,1.22,-23,1
1583834653,2020-03-10 11:04,49.80,989.62,1015.40,214,11.54,1.43,-20,1
1583834713,2020-03-10 11:05,50.43,989.93,1015.71,214,11.34,1.42,-23,1
1583834774,2020-03-10 11:06,49.79,989.85,1015.63,214,11.71,1.58,-22,1
1583834834,2020-03-10 11:07,49.48,989.82,1015.61,214,11.82,1.60,-32,1
1583834894,2020-03-10 11:08,48.73,989.77,1015.55,214,12.03,1.58,-21,1
1583835015,2020-03-10 11:10,47.20,989.92,1015.71,214,12.35,1.43,-23,1
1583835076,2020-03-10 11:11,46.44,989.81,1015.59,214,12.68,1.50,-20,1
1583835136,2020-03-10 11:12,46.55,989.91,1015.69,214,12.32,1.20,-24,1
1583835196,2020-03-10 11:13,46.71,989.71,1015.49,214,12.60,1.51,-22,1
1583835257,2020-03-10 11:14,46.20,989.80,1015.58,214,12.56,1.32,-20,1
1583835317,2020-03-10 11:15,46.41,989.81,1015.59,214,12.83,1.63,-23,1
1583835377,2020-03-10 11:16,44.93,989.79,1015.58,214,12.72,1.08,-23,1
1583835438,2020-03-10 11:17,45.09,989.79,1015.58,214,12.49,0.92,-24,1
1583835498,2020-03-10 11:18,44.56,989.79,1015.57,214,12.77,1.01,-23,1
1583835559,2020-03-10 11:19,44.33,989.80,1015.58,214,12.96,1.11,-20,1
1583835619,2020-03-10 11:20,44.78,989.89,1015.68,214,12.71,1.02,-23,1
1583835679,2020-03-10 11:21,44.33,989.67,1015.46,214,12.97,1.12,-21,1
1583835740,2020-03-10 11:22,44.89,989.88,1015.66,214,12.64,0.99,-21,1
1583835800,2020-03-10 11:23,44.59,989.63,1015.41,214,12.87,1.11,-22,1
1583835860,2020-03-10 11:24,45.00,989.83,1015.62,214,12.82,1.19,-20,1
1583835920,2020-03-10 11:25,46.21,989.84,1015.62,214,12.27,1.06,-21,1
1583835980,2020-03-10 11:26,46.28,989.87,1015.66,214,12.11,0.93,-21,1
1583836040,2020-03-10 11:27,46.47,989.88,1015.66,214,12.17,1.04,-21,1
1583836101,2020-03-10 11:28,46.37,989.87,1015.65,214,12.26,1.10,-20,1
1583836161,2020-03-10 11:29,46.38,989.83,1015.62,214,12.38,1.21,-22,1
1583836221,2020-03-10 11:30,46.31,989.82,1015.61,214,12.37,1.18,-21,1
1583836281,2020-03-10 11:31,46.48,989.84,1015.62,214,12.42,1.27,-23,1
1583836341,2020-03-10 11:32,46.74,989.80,1015.58,214,12.42,1.35,-21,1
1583836402,2020-03-10 11:33,46.49,989.81,1015.59,214,12.40,1.26,-21,1
1583836462,2020-03-10 11:34,46.53,989.76,1015.55,214,12.46,1.33,-22,1
1583836522,2020-03-10 11:35,47.65,989.77,1015.55,214,12.14,1.36,-22,1
1583836582,2020-03-10 11:36,46.53,989.81,1015.59,214,11.81,0.73,-21,1
1583836642,2020-03-10 11:37,47.08,989.79,1015.57,214,11.75,0.84,-21,1
1583836702,2020-03-10 11:38,47.25,989.73,1015.51,214,11.78,0.92,-21,1
1583836763,2020-03-10 11:39,47.19,989.81,1015.60,214,11.71,0.83,-22,1
1583836823,2020-03-10 11:40,47.60,989.76,1015.54,214,11.73,0.97,-22,1
1583836883,2020-03-10 11:41,47.48,989.75,1015.54,214,11.50,0.73,-21,1
1583836943,2020-03-10 11:42,48.10,989.80,1015.58,214,11.28,0.71,-20,1
1583837003,2020-03-10 11:43,48.49,989.72,1015.50,214,11.22,0.76,-21,1
1583837063,2020-03-10 11:44,48.61,989.70,1015.49,214,11.23,0.81,-22,1
1583837124,2020-03-10 11:45,48.83,989.66,1015.45,214,11.19,0.83,-24,1
1583837184,2020-03-10 11:46,49.05,989.66,1015.44,214,11.13,0.84,-22,1
1583837244,2020-03-10 11:47,48.90,989.63,1015.42,214,11.08,0.75,-20,1
1583837304,2020-03-10 11:48,49.14,989.63,1015.41,214,11.05,0.79,-20,1
1583837428,2020-03-10 11:50,49.66,989.62,1015.41,214,10.94,0.83,-20,1
1583837488,2020-03-10 11:51,49.06,989.58,1015.37,214,11.20,0.91,-22,1
1583837548,2020-03-10 11:52,49.50,989.52,1015.30,214,11.11,0.95,-23,1
1583837609,2020-03-10 11:53,49.35,989.61,1015.39,214,10.92,0.73,-22,1
1583837669,2020-03-10 11:54,49.00,989.53,1015.32,214,11.09,0.79,-23,1
1583837729,2020-03-10 11:55,48.38,989.44,1015.22,214,11.11,0.63,-23,1
1583837790,2020-03-10 11:56,48.01,989.54,1015.32,214,11.17,0.58,-24,1
1583837911,2020-03-10 11:58,46.91,989.48,1015.26,214,11.30,0.38,-22,1
1583837971,2020-03-10 11:59,47.12,989.42,1015.21,214,11.28,0.42,-22,1
1583838031,2020-03-10 12:00,46.76,989.37,1015.15,214,11.41,0.43,-21,1
1583838092,2020-03-10 12:01,47.33,989.41,1015.19,214,11.53,0.71,-22,1
1583838152,2020-03-10 12:02,46.95,989.37,1015.15,214,11.61,0.67,-21,1
1583838212,2020-03-10 12:03,47.01,989.36,1015.14,214,11.43,0.53,-20,1
1583838273,2020-03-10 12:04,46.77,989.41,1015.20,214,11.38,0.41,-23,1
1583838333,2020-03-10 12:05,47.08,989.13,1014.91,214,11.46,0.58,-20,1
1583838393,2020-03-10 12:06,47.11,989.34,1015.12,214,11.54,0.66,-22,1
1583838454,2020-03-10 12:07,47.32,989.40,1015.18,214,11.46,0.64,-20,1
1583838514,2020-03-10 12:08,47.79,989.33,1015.11,214,11.33,0.66,-22,1
1583838575,2020-03-10 12:09,47.66,989.34,1015.12,214,11.12,0.43,-21,1
1583838635,2020-03-10 12:10,47.44,989.28,1015.06,214,11.02,0.27,-21,1
1583838695,2020-03-10 12:11,47.11,989.28,1015.07,214,11.16,0.31,-22,1
1583838756,2020-03-10 12:12,45.74,989.19,1014.98,214,11.15,-0.11,-22,1
1583838816,2020-03-10 12:13,45.97,989.19,1014.97,214,11.10,-0.09,-22,1
1583838877,2020-03-10 12:14,44.24,989.25,1015.04,214,11.11,-0.60,-21,1
1583838937,2020-03-10 12:15,44.32,989.17,1014.96,214,11.13,-0.56,-22,1
1583838997,2020-03-10 12:16,44.44,989.08,1014.86,214,11.10,-0.55,-22,1
1583839058,2020-03-10 12:17,43.88,989.16,1014.95,214,11.09,-0.73,-20,1
1583839118,2020-03-10 12:18,43.95,989.06,1014.85,214,10.92,-0.87,-21,1
1583839178,2020-03-10 12:19,43.49,989.05,1014.84,214,11.25,-0.71,-18,1
1583839239,2020-03-10 12:20,43.47,988.99,1014.77,214,11.36,-0.62,-25,1
1583839299,2020-03-10 12:21,44.02,989.00,1014.78,214,11.58,-0.24,-22,1
1583839360,2020-03-10 12:22,42.58,988.98,1014.77,214,11.45,-0.82,-23,1
1583839420,2020-03-10 12:23,43.34,988.99,1014.77,214,11.27,-0.74,-21,1
1583839480,2020-03-10 12:24,43.52,988.91,1014.69,214,11.34,-0.62,-22,1
1583839541,2020-03-10 12:25,43.39,988.91,1014.69,214,11.24,-0.75,-22,1
1583839601,2020-03-10 12:26,43.17,988.90,1014.68,214,11.49,-0.59,-19,1
1583839661,2020-03-10 12:27,43.31,989.00,1014.78,214,11.46,-0.57,-22,1
1583839722,2020-03-10 12:28,43.14,988.86,1014.65,214,11.54,-0.56,-20,1
1583839782,2020-03-10 12:29,43.15,988.92,1014.70,214,11.72,-0.39,-20,1
1583839842,2020-03-10 12:30,42.89,988.87,1014.65,214,11.96,-0.26,-21,1
1583839903,2020-03-10 12:31,43.37,988.80,1014.58,214,12.01,-0.06,-21,1
1583839963,2020-03-10 12:32,42.84,988.81,1014.60,214,12.18,-0.07,-22,1
1583840023,2020-03-10 12:33,43.01,988.83,1014.61,214,12.25,0.04,-22,1
1583840084,2020-03-10 12:34,43.36,988.82,1014.61,214,12.28,0.18,-22,1
1583840144,2020-03-10 12:35,41.83,988.81,1014.59,214,12.07,-0.50,-22,1
1583840204,2020-03-10 12:36,42.08,988.77,1014.55,214,12.24,-0.26,-20,1
1583840265,2020-03-10 12:37,41.33,988.78,1014.56,214,12.35,-0.41,-21,1
1583840325,2020-03-10 12:38,41.91,988.86,1014.64,214,12.03,-0.51,-22,1
1583840385,2020-03-10 12:39,41.97,988.90,1014.68,214,11.97,-0.55,-23,1
1583840446,2020-03-10 12:40,42.17,988.82,1014.60,214,11.90,-0.54,-22,1
1583840506,2020-03-10 12:41,42.43,988.76,1014.55,214,11.78,-0.57,-21,1
1583840567,2020-03-10 12:42,42.02,988.76,1014.54,214,12.10,-0.41,-21,1
1583840627,2020-03-10 12:43,42.60,988.77,1014.55,214,11.94,-0.37,-21,1
1583840687,2020-03-10 12:44,42.67,988.74,1014.52,214,12.04,-0.26,-22,1
1583840748,2020-03-10 12:45,42.62,988.72,1014.51,214,11.99,-0.31,-22,1
1583840808,2020-03-10 12:46,42.80,988.68,1014.46,214,12.17,-0.10,-23,1
1583840868,2020-03-10 12:47,42.74,988.65,1014.44,214,12.24,-0.05,-20,1
1583840929,2020-03-10 12:48,42.68,988.56,1014.34,214,11.94,-0.34,-22,1
1583840989,2020-03-10 12:49,42.49,988.69,1014.47,214,12.00,-0.35,-22,1
1583841049,2020-03-10 12:50,42.01,988.64,1014.43,214,11.86,-0.63,-23,1
1583841110,2020-03-10 12:51,41.80,988.57,1014.35,214,11.91,-0.66,-21,1
1583841170,2020-03-10 12:52,42.30,988.58,1014.36,214,11.78,-0.61,-21,1
1583841231,2020-03-10 12:53,42.04,988.56,1014.34,214,12.01,-0.48,-21,1
1583841291,2020-03-10 12:54,42.18,988.45,1014.23,214,12.06,-0.40,-22,1
1583841351,2020-03-10 12:55,41.95,988.57,1014.35,214,11.89,-0.63,-20,1
1583841412,2020-03-10 12:56,42.08,988.46,1014.25,214,11.99,-0.49,-22,1
1583841472,2020-03-10 12:57,42.16,988.43,1014.22,214,12.15,-0.32,-20,1
1583841533,2020-03-10 12:58,41.78,988.46,1014.24,214,12.21,-0.39,-21,1
1583841593,2020-03-10 12:59,42.29,988.34,1014.13,214,11.91,-0.49,-22,1
1583841653,2020-03-10 13:00,41.87,988.40,1014.18,214,11.80,-0.73,-21,1
1583841714,2020-03-10 13:01,41.84,988.39,1014.18,214,11.78,-0.76,-22,1
1583841774,2020-03-10 13:02,41.80,988.32,1014.10,214,11.93,-0.64,-23,1
1583841834,2020-03-10 13:03,41.85,988.35,1014.13,214,11.93,-0.62,-21,1
1583841895,2020-03-10 13:04,41.51,987.83,1013.61,214,12.05,-0.62,-21,1
1583841955,2020-03-10 13:05,42.05,988.30,1014.08,214,11.86,-0.62,-22,1
1583842015,2020-03-10 13:06,42.15,988.22,1014.00,214,11.79,-0.65,-22,1
1583842076,2020-03-10 13:07,42.05,988.24,1014.02,214,11.91,-0.57,-21,1
1583842136,2020-03-10 13:08,41.84,988.24,1014.02,214,11.67,-0.86,-23,1
1583842196,2020-03-10 13:09,41.54,988.17,1013.95,214,11.82,-0.82,-21,1
1583842257,2020-03-10 13:10,41.54,988.07,1013.85,214,11.88,-0.77,-20,1
1583842317,2020-03-10 13:11,41.17,988.10,1013.89,214,12.12,-0.67,-21,1
1583842377,2020-03-10 13:12,41.37,988.12,1013.90,214,11.99,-0.72,-22,1
1583842438,2020-03-10 13:13,41.04,988.13,1013.91,214,12.20,-0.64,-21,1
1583842498,2020-03-10 13:14,40.78,988.05,1013.84,214,12.32,-0.62,-21,1
1583842559,2020-03-10 13:15,40.54,988.11,1013.89,214,12.43,-0.61,-21,1
1583842619,2020-03-10 13:16,40.51,988.11,1013.89,214,12.48,-0.57,-22,1
1583842679,2020-03-10 13:17,40.21,988.10,1013.89,214,12.52,-0.64,-21,1
1583842740,2020-03-10 13:19,39.67,988.03,1013.82,214,12.35,-0.97,-21,1
1583842800,2020-03-10 13:20,39.63,988.03,1013.81,214,12.18,-1.14,-21,1
1583842860,2020-03-10 13:21,39.91,988.11,1013.89,214,12.17,-1.05,-23,1
1583842921,2020-03-10 13:22,40.69,987.98,1013.76,214,12.29,-0.68,-24,1
1583842981,2020-03-10 13:23,40.29,987.89,1013.67,214,12.46,-0.66,-22,1
1583843041,2020-03-10 13:24,39.24,987.99,1013.77,214,12.68,-0.83,-21,1
1583843102,2020-03-10 13:25,39.50,987.89,1013.68,214,12.71,-0.71,-22,1
1583843162,2020-03-10 13:26,39.66,987.94,1013.73,214,12.85,-0.53,-21,1
1583843223,2020-03-10 13:27,38.74,987.92,1013.71,214,12.93,-0.78,-19,1
1583843283,2020-03-10 13:28,38.13,987.92,1013.71,214,12.81,-1.10,-24,1
1583843343,2020-03-10 13:29,37.84,987.92,1013.70,214,12.88,-1.14,-24,1
1583843404,2020-03-10 13:30,38.81,987.77,1013.55,214,13.00,-0.69,-22,1
1583843464,2020-03-10 13:31,38.20,987.93,1013.72,214,12.85,-1.04,-22,1
1583843524,2020-03-10 13:32,38.58,987.88,1013.66,214,12.93,-0.83,-24,1
1583843585,2020-03-10 13:33,39.12,987.90,1013.68,214,13.04,-0.55,-22,1
1583843645,2020-03-10 13:34,37.82,987.81,1013.59,214,13.04,-1.01,-22,1
1583843706,2020-03-10 13:35,38.18,987.83,1013.61,214,13.01,-0.90,-23,1
1583843766,2020-03-10 13:36,38.29,987.72,1013.51,214,12.97,-0.90,-24,1
1583843826,2020-03-10 13:37,37.96,987.82,1013.60,214,12.79,-1.18,-20,1
1583843887,2020-03-10 13:38,38.25,987.83,1013.62,214,12.32,-1.50,-22,1
1583843950,2020-03-10 13:39,38.17,987.64,1013.42,214,12.78,-1.12,-22,1
1583844010,2020-03-10 13:40,38.36,987.87,1013.65,214,12.52,-1.28,-22,1
1583844071,2020-03-10 13:41,38.52,987.66,1013.44,214,12.79,-0.98,-22,1
1583844131,2020-03-10 13:42,38.22,987.79,1013.57,214,12.89,-1.00,-23,1
1583844191,2020-03-10 13:43,38.08,987.73,1013.51,214,12.87,-1.06,-20,1
1583844252,2020-03-10 13:44,37.82,987.64,1013.42,214,12.94,-1.10,-20,1
1583844312,2020-03-10 13:45,38.16,987.52,1013.30,214,12.75,-1.14,-21,1
1583844372,2020-03-10 13:46,38.39,987.71,1013.50,214,13.01,-0.83,-20,1
1583844432,2020-03-10 13:47,38.41,987.69,1013.48,214,12.98,-0.85,-22,1
1583844493,2020-03-10 13:48,38.47,987.73,1013.51,214,13.02,-0.79,-21,1
1583844553,2020-03-10 13:49,38.39,987.61,1013.39,214,13.13,-0.72,-23,1
1583844614,2020-03-10 13:50,38.29,987.58,1013.37,214,13.15,-0.74,-21,1
1583844674,2020-03-10 13:51,38.47,987.66,1013.45,214,13.05,-0.76,-22,1
1583844734,2020-03-10 13:52,38.06,987.59,1013.37,214,13.34,-0.65,-20,1
1583844795,2020-03-10 13:53,38.08,987.60,1013.38,214,13.09,-0.87,-25,1
1583844855,2020-03-10 13:54,37.39,987.58,1013.36,214,13.36,-0.88,-22,1
1583844915,2020-03-10 13:55,37.95,987.59,1013.37,214,13.34,-0.69,-19,1
1583844976,2020-03-10 13:56,37.31,987.55,1013.33,214,13.12,-1.12,-23,1
1583845036,2020-03-10 13:57,37.39,987.41,1013.19,214,13.22,-1.00,-20,1
1583845097,2020-03-10 13:58,37.98,987.42,1013.21,214,12.98,-1.00,-21,1
1583845157,2020-03-10 13:59,37.83,987.48,1013.26,214,13.19,-0.87,-21,1
1583845217,2020-03-10 14:00,37.37,987.32,1013.10,214,13.09,-1.13,-21,1
1583845278,2020-03-10 14:01,38.27,987.48,1013.26,214,13.12,-0.78,-20,1
1583845338,2020-03-10 14:02,37.22,987.57,1013.35,214,12.97,-1.29,-20,1
1583845398,2020-03-10 14:03,37.22,987.44,1013.22,214,12.94,-1.32,-22,1
1583845459,2020-03-10 14:04,37.14,987.51,1013.29,214,12.81,-1.46,-23,1
1583845519,2020-03-10 14:05,37.39,987.25,1013.04,214,12.80,-1.38,-20,1
1583845579,2020-03-10 14:06,37.42,987.26,1013.05,214,12.79,-1.38,-21,1
1583845640,2020-03-10 14:07,37.06,987.38,1013.17,214,12.76,-1.53,-22,1
1583845700,2020-03-10 14:08,37.31,987.40,1013.18,214,12.66,-1.53,-22,1
1583845760,2020-03-10 14:09,37.33,987.37,1013.16,214,12.80,-1.40,-21,1
1583845820,2020-03-10 14:10,37.48,987.40,1013.18,214,12.68,-1.45,-20,1
1583845880,2020-03-10 14:11,37.58,987.40,1013.18,214,12.71,-1.39,-22,1
1583845940,2020-03-10 14:12,37.87,987.28,1013.06,214,12.64,-1.35,-22,1
1583846001,2020-03-10 14:13,37.64,987.26,1013.04,214,12.81,-1.28,-23,1
1583846061,2020-03-10 14:14,37.79,987.34,1013.13,214,12.76,-1.27,-21,1
1583846121,2020-03-10 14:15,37.67,987.28,1013.07,214,12.82,-1.26,-20,1
1583846181,2020-03-10 14:16,37.71,987.24,1013.03,214,12.86,-1.21,-22,1
1583846241,2020-03-10 14:17,37.72,987.31,1013.09,214,12.84,-1.22,-23,1
1583846301,2020-03-10 14:18,37.44,987.22,1013.01,214,12.74,-1.42,-21,1
1583846362,2020-03-10 14:19,37.32,987.16,1012.94,214,12.83,-1.38,-20,1
1583846422,2020-03-10 14:20,37.31,987.22,1013.01,214,12.84,-1.37,-22,1
1583846482,2020-03-10 14:21,37.36,987.29,1013.07,214,12.70,-1.48,-22,1
1583846542,2020-03-10 14:22,37.44,987.23,1013.01,214,12.75,-1.41,-21,1
1583846602,2020-03-10 14:23,37.33,987.19,1012.97,214,12.86,-1.34,-21,1
1583846663,2020-03-10 14:24,37.61,987.22,1013.00,214,12.80,-1.30,-23,1
1583846723,2020-03-10 14:25,37.48,987.13,1012.91,214,12.95,-1.21,-22,1
1583846783,2020-03-10 14:26,37.34,987.15,1012.93,214,13.07,-1.15,-21,1
1583846843,2020-03-10 14:27,37.34,987.19,1012.97,214,13.13,-1.10,-21,1
1583846903,2020-03-10 14:28,38.07,986.97,1012.75,214,12.88,-1.06,-21,1
1583846963,2020-03-10 14:29,37.63,987.02,1012.81,214,12.96,-1.15,-20,1
1583847023,2020-03-10 14:30,37.67,987.11,1012.89,214,13.18,-0.94,-22,1
1583847084,2020-03-10 14:31,37.53,987.16,1012.94,214,12.93,-1.21,-21,1
1583847144,2020-03-10 14:32,37.22,987.03,1012.82,214,12.92,-1.33,-23,1
1583847204,2020-03-10 14:33,37.16,987.16,1012.94,214,13.01,-1.27,-21,1
1583847264,2020-03-10 14:34,37.23,987.18,1012.97,214,13.10,-1.17,-20,1
1583847324,2020-03-10 14:35,37.26,987.14,1012.92,214,13.09,-1.17,-21,1
1583847448,2020-03-10 14:37,37.51,987.09,1012.88,214,13.22,-0.96,-22,1
1583847508,2020-03-10 14:38,36.97,987.05,1012.83,214,13.24,-1.14,-21,1
1583847568,2020-03-10 14:39,36.90,987.02,1012.80,214,13.26,-1.15,-21,1
1583847629,2020-03-10 14:40,37.88,987.08,1012.87,214,12.89,-1.12,-22,1
1583847689,2020-03-10 14:41,37.70,987.07,1012.85,214,13.03,-1.06,-20,1
1583847750,2020-03-10 14:42,38.06,987.07,1012.85,214,12.94,-1.01,-23,1
1583847810,2020-03-10 14:43,38.15,987.00,1012.79,214,12.98,-0.94,-21,1
1583847870,2020-03-10 14:44,38.00,987.07,1012.86,214,13.00,-0.98,-22,1
1583847931,2020-03-10 14:45,37.80,987.06,1012.85,214,13.08,-0.98,-21,1
1583847991,2020-03-10 14:46,38.27,987.00,1012.78,214,12.69,-1.16,-23,1
1583848051,2020-03-10 14:47,38.05,987.04,1012.82,214,12.96,-0.99,-21,1
1583848112,2020-03-10 14:48,38.04,987.01,1012.79,214,13.08,-0.89,-21,1
1583848172,2020-03-10 14:49,37.89,986.99,1012.77,214,13.01,-1.01,-22,1
1583848232,2020-03-10 14:50,37.86,987.05,1012.84,214,12.98,-1.05,-23,1
1583848293,2020-03-10 14:51,37.60,986.96,1012.75,214,13.02,-1.10,-23,1
1583848353,2020-03-10 14:52,37.54,986.85,1012.63,214,13.25,-0.92,-23,1
1583848414,2020-03-10 14:53,37.16,986.87,1012.65,214,13.27,-1.04,-21,1
1583848474,2020-03-10 14:54,36.99,986.89,1012.67,214,13.28,-1.10,-22,1
1583848534,2020-03-10 14:55,36.96,986.87,1012.65,214,13.11,-1.26,-23,1
1583848595,2020-03-10 14:56,36.77,986.87,1012.65,214,13.27,-1.19,-21,1
1583848655,2020-03-10 14:57,37.14,986.84,1012.62,214,13.28,-1.04,-23,1
1583848715,2020-03-10 14:58,37.18,986.87,1012.65,214,13.19,-1.11,-22,1
1583848776,2020-03-10 14:59,37.34,986.79,1012.57,214,13.05,-1.17,-20,1
1583848836,2020-03-10 15:00,37.51,986.83,1012.62,214,13.03,-1.13,-21,1
1583848896,2020-03-10 15:01,37.73,986.76,1012.54,214,12.98,-1.09,-23,1
1583848957,2020-03-10 15:02,37.85,986.86,1012.65,214,12.94,-1.08,-22,1
1583849017,2020-03-10 15:03,37.70,986.82,1012.61,214,12.99,-1.09,-20,1
1583849077,2020-03-10 15:04,37.57,986.75,1012.54,214,13.13,-1.02,-21,1
1583849138,2020-03-10 15:05,37.41,986.75,1012.54,214,13.04,-1.16,-23,1
1583849198,2020-03-10 15:06,37.30,986.74,1012.52,214,13.02,-1.21,-21,1
1583849258,2020-03-10 15:07,37.69,986.65,1012.43,214,13.00,-1.09,-22,1
1583849319,2020-03-10 15:08,37.54,986.74,1012.52,214,13.07,-1.08,-21,1
1583849379,2020-03-10 15:09,37.45,986.78,1012.56,214,13.06,-1.12,-23,1
1583849440,2020-03-10 15:10,37.56,986.78,1012.56,214,13.11,-1.04,-21,1
1583849500,2020-03-10 15:11,37.69,986.76,1012.54,214,13.01,-1.08,-21,1
1583849560,2020-03-10 15:12,37.74,986.64,1012.42,214,13.11,-0.97,-24,1
1583849621,2020-03-10 15:13,37.64,986.70,1012.48,214,13.14,-0.98,-21,1
1583849681,2020-03-10 15:14,37.66,986.72,1012.50,214,13.30,-0.83,-22,1
1583849742,2020-03-10 15:15,37.40,986.70,1012.48,214,13.37,-0.87,-21,1
1583849802,2020-03-10 15:16,37.53,986.68,1012.47,214,13.29,-0.89,-21,1
1583849862,2020-03-10 15:17,37.46,986.64,1012.43,214,13.29,-0.91,-19,1
1583849923,2020-03-10 15:18,37.70,986.57,1012.36,214,13.21,-0.90,-22,1
1583849983,2020-03-10 15:19,37.72,986.65,1012.44,214,13.22,-0.88,-21,1
1583850043,2020-03-10 15:20,37.95,986.64,1012.42,214,13.05,-0.95,-21,1
1583850104,2020-03-10 15:21,37.84,986.37,1012.15,214,13.23,-0.83,-21,1
1583850164,2020-03-10 15:22,37.99,986.62,1012.40,214,13.25,-0.76,-22,1
1583850224,2020-03-10 15:23,37.78,986.28,1012.06,214,13.33,-0.76,-21,1
1583850285,2020-03-10 15:24,37.60,986.56,1012.34,214,13.03,-1.10,-20,1
1583850345,2020-03-10 15:25,37.99,986.51,1012.30,214,13.13,-0.86,-22,1
1583850406,2020-03-10 15:26,38.08,986.53,1012.31,214,13.08,-0.88,-23,1
1583850466,2020-03-10 15:27,38.09,986.50,1012.28,214,13.20,-0.77,-23,1
1583850526,2020-03-10 15:28,38.09,986.49,1012.28,214,13.23,-0.74,-24,1
1583850587,2020-03-10 15:29,37.86,986.46,1012.24,214,13.34,-0.73,-23,1
1583850647,2020-03-10 15:30,38.13,986.04,1011.82,214,13.26,-0.70,-20,1
1583850707,2020-03-10 15:31,38.09,986.42,1012.20,214,13.36,-0.63,-21,1
1583850768,2020-03-10 15:32,37.86,986.42,1012.21,214,13.38,-0.69,-23,1
1583850828,2020-03-10 15:33,37.88,986.38,1012.17,214,13.37,-0.69,-21,1
1583850889,2020-03-10 15:34,37.95,986.28,1012.06,214,13.34,-0.69,-23,1
1583850949,2020-03-10 15:35,37.98,986.32,1012.11,214,13.29,-0.73,-22,1
1583851009,2020-03-10 15:36,38.15,986.28,1012.06,214,13.36,-0.60,-22,1
1583851070,2020-03-10 15:37,38.08,986.33,1012.12,214,13.30,-0.68,-21,1
1583851130,2020-03-10 15:38,38.14,986.29,1012.07,214,13.38,-0.59,-20,1
1583851190,2020-03-10 15:39,38.15,986.27,1012.05,214,13.34,-0.62,-21,1
1583851251,2020-03-10 15:40,38.00,986.22,1012.00,214,13.48,-0.55,-21,1
1583851311,2020-03-10 15:41,37.38,986.26,1012.04,214,13.68,-0.60,-20,1
1583851371,2020-03-10 15:42,36.84,986.28,1012.07,214,13.89,-0.61,-22,1
1583851432,2020-03-10 15:43,36.29,986.29,1012.08,214,14.26,-0.49,-21,1
1583851492,2020-03-10 15:44,35.63,986.23,1012.02,214,14.40,-0.61,-22,1
1583851552,2020-03-10 15:45,35.06,986.21,1011.99,214,14.91,-0.38,-21,1
1583851613,2020-03-10 15:46,34.40,986.22,1012.00,214,15.29,-0.31,-21,1
1583851673,2020-03-10 15:47,33.62,986.25,1012.03,214,15.36,-0.56,-21,1
1583851733,2020-03-10 15:48,33.84,986.35,1012.13,214,15.19,-0.62,-24,1
1583851794,2020-03-10 15:49,33.40,985.98,1011.76,214,15.34,-0.67,-19,1
1583851854,2020-03-10 15:50,32.75,986.23,1012.02,214,15.80,-0.53,-20,1
1583851914,2020-03-10 15:51,32.62,986.23,1012.01,214,15.68,-0.69,-20,1
1583851975,2020-03-10 15:52,32.42,986.31,1012.09,214,15.86,-0.62,-22,1
1583852035,2020-03-10 15:53,31.77,986.06,1011.85,214,16.25,-0.56,-22,1
1583852095,2020-03-10 15:54,31.27,986.14,1011.92,214,16.68,-0.40,-19,1
1583852156,2020-03-10 15:55,30.85,986.16,1011.95,214,16.96,-0.34,-20,1
1583852216,2020-03-10 15:56,30.04,986.23,1012.01,214,17.15,-0.54,-21,1
1583852276,2020-03-10 15:57,30.37,986.13,1011.92,214,16.99,-0.53,-21,1
1583852337,2020-03-10 15:58,30.29,986.24,1012.03,214,16.89,-0.65,-20,1
1583852397,2020-03-10 15:59,30.66,986.25,1012.04,214,16.65,-0.70,-21,1
1583852457,2020-03-10 16:00,29.87,986.22,1012.00,214,17.33,-0.46,-19,1
1583852518,2020-03-10 16:01,29.57,986.28,1012.06,214,17.28,-0.64,-21,1
1583852578,2020-03-10 16:02,29.86,986.28,1012.06,214,17.17,-0.60,-21,1
1583852639,2020-03-10 16:03,30.13,986.21,1011.99,214,17.03,-0.60,-19,1
1583852699,2020-03-10 16:04,29.93,986.27,1012.05,214,17.09,-0.64,-22,1
1583852759,2020-03-10 16:05,29.18,986.17,1011.96,214,17.68,-0.48,-22,1
1583852820,2020-03-10 16:07,29.55,986.22,1012.01,214,17.20,-0.72,-20,1
1583852880,2020-03-10 16:08,29.05,986.18,1011.96,214,17.69,-0.53,-24,1
1583852940,2020-03-10 16:09,30.12,986.02,1011.80,214,16.78,-0.83,-20,1
1583853001,2020-03-10 16:10,29.89,986.14,1011.92,214,16.81,-0.90,-20,1
1583853061,2020-03-10 16:11,29.60,986.06,1011.84,214,17.32,-0.60,-21,1
1583853122,2020-03-10 16:12,29.58,986.12,1011.90,214,17.08,-0.81,-21,1
1583853182,2020-03-10 16:13,29.35,986.15,1011.94,214,17.22,-0.80,-21,1
1583853242,2020-03-10 16:14,28.99,985.92,1011.70,214,17.49,-0.73,-22,1
1583853303,2020-03-10 16:15,28.63,986.01,1011.80,214,17.34,-1.03,-18,1
1583853363,2020-03-10 16:16,28.06,985.96,1011.74,214,17.98,-0.75,-19,1
1583853423,2020-03-10 16:17,27.90,985.87,1011.65,214,18.25,-0.60,-22,1
1583853484,2020-03-10 16:18,27.57,986.07,1011.86,214,17.97,-1.00,-21,1
1583853544,2020-03-10 16:19,28.41,985.97,1011.75,214,17.67,-0.85,-21,1
1583853605,2020-03-10 16:20,27.84,986.05,1011.83,214,18.03,-0.82,-22,1
1583853665,2020-03-10 16:21,27.60,985.85,1011.63,214,18.21,-0.78,-21,1
1583853725,2020-03-10 16:22,27.19,985.78,1011.56,214,18.51,-0.73,-23,1
1583853786,2020-03-10 16:23,27.21,985.80,1011.58,214,18.60,-0.64,-21,1
1583853846,2020-03-10 16:24,27.68,985.80,1011.59,214,17.93,-0.99,-21,1
1583853906,2020-03-10 16:25,28.22,985.70,1011.48,214,17.80,-0.83,-21,1
1583853967,2020-03-10 16:26,28.00,985.70,1011.49,214,17.94,-0.82,-21,1
1583854027,2020-03-10 16:27,28.10,985.74,1011.52,214,17.85,-0.85,-23,1
1583854087,2020-03-10 16:28,28.99,985.72,1011.51,214,17.32,-0.88,-21,1
1583854148,2020-03-10 16:29,29.58,985.63,1011.42,214,17.03,-0.86,-23,1
1583854208,2020-03-10 16:30,29.81,985.72,1011.50,214,16.95,-0.82,-20,1
1583854268,2020-03-10 16:31,29.75,985.68,1011.46,214,16.97,-0.83,-19,1
1583854329,2020-03-10 16:32,30.30,985.72,1011.51,214,16.72,-0.79,-23,1
1583854389,2020-03-10 16:33,30.87,985.59,1011.38,214,16.36,-0.86,-22,1
1583854449,2020-03-10 16:34,30.70,985.64,1011.43,214,16.46,-0.84,-22,1
1583854510,2020-03-10 16:35,31.83,985.60,1011.39,214,15.76,-0.96,-22,1
1583854570,2020-03-10 16:36,31.49,985.64,1011.42,214,15.97,-0.92,-22,1
1583854631,2020-03-10 16:37,31.74,985.57,1011.35,214,16.00,-0.79,-20,1
1583854691,2020-03-10 16:38,32.43,985.44,1011.23,214,15.45,-0.98,-19,1
1583854751,2020-03-10 16:39,33.40,985.49,1011.27,214,14.96,-1.00,-19,1
1583854812,2020-03-10 16:40,34.18,985.62,1011.40,214,14.56,-1.04,-21,1
1583854872,2020-03-10 16:41,33.92,985.58,1011.36,214,14.74,-0.98,-20,1
1583854932,2020-03-10 16:42,34.26,985.62,1011.40,214,14.49,-1.07,-22,1
1583854993,2020-03-10 16:43,33.97,985.56,1011.34,214,14.80,-0.91,-21,1
1583855053,2020-03-10 16:44,34.33,985.54,1011.32,214,14.58,-0.96,-22,1
1583855113,2020-03-10 16:45,34.96,985.58,1011.36,214,14.29,-0.97,-20,1
1583855174,2020-03-10 16:46,35.35,985.67,1011.45,214,14.05,-1.03,-24,1
1583855234,2020-03-10 16:47,35.41,985.65,1011.44,214,14.07,-0.99,-22,1
1583855294,2020-03-10 16:48,35.58,985.63,1011.41,214,14.02,-0.97,-22,1
1583855355,2020-03-10 16:49,35.86,985.61,1011.39,214,13.91,-0.96,-20,1
1583855415,2020-03-10 16:50,35.63,985.64,1011.43,214,14.06,-0.92,-22,1
1583855475,2020-03-10 16:51,35.52,985.59,1011.37,214,14.09,-0.93,-23,1
1583855536,2020-03-10 16:52,35.68,985.69,1011.47,214,13.91,-1.03,-19,1
1583855596,2020-03-10 16:53,35.63,985.65,1011.44,214,14.00,-0.97,-20,1
1583855656,2020-03-10 16:54,35.93,985.62,1011.40,214,13.87,-0.97,-21,1
1583855717,2020-03-10 16:55,35.94,985.65,1011.43,214,13.95,-0.89,-21,1
1583855777,2020-03-10 16:56,36.22,985.66,1011.44,214,13.89,-0.84,-18,1
1583855837,2020-03-10 16:57,36.07,985.60,1011.38,214,13.90,-0.89,-21,1
1583855898,2020-03-10 16:58,36.19,985.54,1011.32,214,13.83,-0.91,-23,1
1583855958,2020-03-10 16:59,36.43,985.64,1011.43,214,13.48,-1.13,-22,1
1583856018,2020-03-10 17:00,36.77,985.71,1011.49,214,13.47,-1.01,-22,1
1583856079,2020-03-10 17:01,37.11,985.70,1011.49,214,13.37,-0.97,-22,1
1583856139,2020-03-10 17:02,37.03,985.75,1011.54,214,13.35,-1.02,-20,1
1583856200,2020-03-10 17:03,36.83,985.66,1011.45,214,13.50,-0.96,-22,1
1583856260,2020-03-10 17:04,36.73,985.55,1011.34,214,13.61,-0.90,-22,1
1583856320,2020-03-10 17:05,36.86,985.66,1011.45,214,13.50,-0.95,-19,1
1583856380,2020-03-10 17:06,36.70,985.77,1011.55,214,13.51,-1.00,-22,1
1583856440,2020-03-10 17:07,37.24,985.74,1011.53,214,13.36,-0.93,-21,1
1583856500,2020-03-10 17:08,37.51,985.79,1011.58,214,13.25,-0.93,-19,1
1583856560,2020-03-10 17:09,38.00,985.79,1011.57,214,12.82,-1.14,-19,1
1583856621,2020-03-10 17:10,37.74,985.85,1011.63,214,13.08,-1.00,-22,1
1583856681,2020-03-10 17:11,37.71,985.69,1011.47,214,12.95,-1.13,-23,1
1583856741,2020-03-10 17:12,38.07,985.78,1011.56,214,12.82,-1.12,-20,1
1583856801,2020-03-10 17:13,38.07,985.84,1011.63,214,13.02,-0.93,-21,1
1583856861,2020-03-10 17:14,38.38,985.59,1011.37,214,12.75,-1.07,-21,1
1583856922,2020-03-10 17:15,38.58,985.71,1011.50,214,12.73,-1.01,-20,1
1583856982,2020-03-10 17:16,38.55,985.77,1011.55,214,12.82,-0.94,-22,1
1583857042,2020-03-10 17:17,38.54,985.91,1011.69,214,12.75,-1.01,-21,1
1583857102,2020-03-10 17:18,38.33,985.96,1011.74,214,12.91,-0.94,-23,1
1583857162,2020-03-10 17:19,38.42,985.85,1011.64,214,12.89,-0.93,-22,1
1583857222,2020-03-10 17:20,38.54,985.91,1011.69,214,12.79,-0.97,-23,1
1583857283,2020-03-10 17:21,38.54,986.00,1011.78,214,12.82,-0.95,-23,1
1583857343,2020-03-10 17:22,38.40,985.95,1011.73,214,12.81,-1.01,-22,1
1583857403,2020-03-10 17:23,39.32,985.99,1011.78,214,12.70,-0.78,-22,1
1583857463,2020-03-10 17:24,38.83,985.97,1011.75,214,12.69,-0.96,-21,1
1583857523,2020-03-10 17:25,38.67,986.02,1011.80,214,12.78,-0.94,-21,1
1583857583,2020-03-10 17:26,38.72,985.89,1011.67,214,12.88,-0.83,-21,1
1583857644,2020-03-10 17:27,38.45,985.93,1011.71,214,12.85,-0.95,-19,1
1583857704,2020-03-10 17:28,38.56,986.04,1011.82,214,12.85,-0.91,-23,1
1583857764,2020-03-10 17:29,38.58,986.06,1011.84,214,12.88,-0.88,-21,1
1583857824,2020-03-10 17:30,38.84,986.08,1011.86,214,12.72,-0.93,-21,1
1583857884,2020-03-10 17:31,39.21,986.02,1011.80,214,12.58,-0.93,-21,1
1583857944,2020-03-10 17:32,39.16,986.09,1011.88,214,12.61,-0.92,-22,1
1583858007,2020-03-10 17:33,39.26,986.07,1011.85,214,12.62,-0.87,-25,1
1583858068,2020-03-10 17:34,38.89,986.05,1011.83,214,12.78,-0.86,-20,1
1583858128,2020-03-10 17:35,39.27,986.07,1011.86,214,12.73,-0.77,-19,1
1583858188,2020-03-10 17:36,39.54,986.09,1011.88,214,12.76,-0.65,-22,1
1583858249,2020-03-10 17:37,39.32,985.85,1011.63,214,12.56,-0.91,-20,1
1583858309,2020-03-10 17:38,39.40,986.04,1011.82,214,12.57,-0.87,-21,1
1583858369,2020-03-10 17:39,39.77,986.09,1011.87,214,12.38,-0.91,-22,1
1583858430,2020-03-10 17:40,39.75,986.06,1011.85,214,12.39,-0.91,-20,1
1583858490,2020-03-10 17:41,39.73,986.07,1011.85,214,12.41,-0.90,-23,1
1583858551,2020-03-10 17:42,40.11,986.01,1011.80,214,12.29,-0.88,-23,1
1583858611,2020-03-10 17:43,40.55,986.03,1011.81,214,12.26,-0.75,-22,1
1583858671,2020-03-10 17:44,40.47,985.92,1011.71,214,12.05,-0.97,-21,1
1583858732,2020-03-10 17:45,40.56,985.90,1011.68,214,12.05,-0.94,-22,1
1583858792,2020-03-10 17:46,40.46,985.94,1011.72,214,12.16,-0.87,-20,1
1583858852,2020-03-10 17:47,40.50,985.95,1011.73,214,12.09,-0.92,-20,1
1583858913,2020-03-10 17:48,40.38,985.88,1011.66,214,12.16,-0.90,-21,1
1583858973,2020-03-10 17:49,40.68,985.85,1011.63,214,11.97,-0.97,-21,1
1583859033,2020-03-10 17:50,40.77,985.78,1011.56,214,11.93,-0.98,-20,1
1583859094,2020-03-10 17:51,40.65,985.84,1011.62,214,12.02,-0.94,-24,1
1583859154,2020-03-10 17:52,40.96,985.89,1011.67,214,11.88,-0.96,-20,1
1583859214,2020-03-10 17:53,41.03,985.86,1011.64,214,11.88,-0.94,-21,1
1583859275,2020-03-10 17:54,41.01,985.82,1011.60,214,11.87,-0.95,-20,1
1583859335,2020-03-10 17:55,40.90,985.83,1011.61,214,11.90,-0.96,-22,1
1583859396,2020-03-10 17:56,40.85,985.78,1011.56,214,11.81,-1.06,-20,1
1583859456,2020-03-10 17:57,40.99,985.84,1011.62,214,11.88,-0.95,-20,1
1583859516,2020-03-10 17:58,41.20,985.85,1011.63,214,11.88,-0.88,-22,1
1583859576,2020-03-10 17:59,41.26,985.73,1011.52,214,11.86,-0.88,-21,1
1583859637,2020-03-10 18:00,41.67,985.81,1011.59,214,11.61,-0.97,-23,1
1583859697,2020-03-10 18:01,41.83,985.82,1011.60,214,11.66,-0.87,-22,1
1583859758,2020-03-10 18:02,41.40,985.77,1011.56,214,11.77,-0.91,-21,1
1583859818,2020-03-10 18:03,41.51,985.80,1011.58,214,11.79,-0.86,-21,1
1583859878,2020-03-10 18:04,41.51,985.79,1011.57,214,11.75,-0.90,-19,1
1583859939,2020-03-10 18:05,41.32,985.79,1011.58,214,11.79,-0.92,-22,1
1583859999,2020-03-10 18:06,41.52,985.81,1011.59,214,11.64,-0.99,-21,1
1583860059,2020-03-10 18:07,41.61,985.78,1011.56,214,11.67,-0.93,-21,1
1583860120,2020-03-10 18:08,41.53,985.75,1011.53,214,11.64,-0.99,-20,1
1583860180,2020-03-10 18:09,41.71,985.77,1011.55,214,11.69,-0.88,-21,1
1583860240,2020-03-10 18:10,41.58,985.78,1011.56,214,11.63,-0.98,-21,1
1583860301,2020-03-10 18:11,41.53,985.79,1011.58,214,11.52,-1.10,-21,1
1583860361,2020-03-10 18:12,41.75,985.80,1011.59,214,11.43,-1.10,-20,1
1583860422,2020-03-10 18:13,41.67,985.80,1011.58,214,11.36,-1.20,-20,1
1583860482,2020-03-10 18:14,41.77,985.77,1011.56,214,11.33,-1.19,-19,1
1583860542,2020-03-10 18:15,41.85,985.84,1011.62,214,11.30,-1.19,-22,1
1583860603,2020-03-10 18:16,41.87,985.79,1011.57,214,11.32,-1.16,-22,1
1583860663,2020-03-10 18:17,41.84,985.86,1011.64,214,11.24,-1.25,-20,1
1583860723,2020-03-10 18:18,41.95,985.89,1011.67,214,11.29,-1.17,-21,1
1583860784,2020-03-10 18:19,42.01,985.87,1011.66,214,11.21,-1.22,-20,1
1583860844,2020-03-10 18:20,41.99,985.79,1011.57,214,11.19,-1.24,-20,1
1583860904,2020-03-10 18:21,41.90,985.88,1011.67,214,11.20,-1.26,-22,1
1583860965,2020-03-10 18:22,41.98,985.87,1011.65,214,11.22,-1.22,-20,1
1583861025,2020-03-10 18:23,42.11,985.83,1011.61,214,11.15,-1.24,-22,1
1583861085,2020-03-10 18:24,42.20,985.89,1011.67,214,11.16,-1.20,-21,1
1583861146,2020-03-10 18:25,42.30,985.85,1011.63,214,11.10,-1.22,-20,1
1583861206,2020-03-10 18:26,42.40,985.94,1011.73,214,11.06,-1.23,-20,1
1583861266,2020-03-10 18:27,42.37,985.92,1011.71,214,11.16,-1.15,-20,1
1583861327,2020-03-10 18:28,42.11,985.99,1011.77,214,11.20,-1.20,-24,1
1583861387,2020-03-10 18:29,41.94,986.03,1011.81,214,11.22,-1.23,-22,1
1583861447,2020-03-10 18:30,42.49,986.00,1011.78,214,11.25,-1.03,-21,1
1583861508,2020-03-10 18:31,42.22,986.01,1011.79,214,11.26,-1.10,-21,1
1583861568,2020-03-10 18:32,42.47,985.98,1011.77,214,11.19,-1.09,-21,1
1583861628,2020-03-10 18:33,42.23,986.00,1011.78,214,11.19,-1.17,-22,1
1583861689,2020-03-10 18:34,42.72,985.95,1011.73,214,11.08,-1.11,-21,1
1583861749,2020-03-10 18:35,42.56,985.87,1011.66,214,11.03,-1.20,-20,1
1583861812,2020-03-10 18:36,42.63,985.95,1011.73,214,11.01,-1.20,-23,1
1583861872,2020-03-10 18:37,42.78,985.98,1011.76,214,10.85,-1.30,-23,1
1583861933,2020-03-10 18:38,42.63,985.99,1011.78,214,10.90,-1.30,-20,1
1583861993,2020-03-10 18:39,43.09,985.98,1011.77,214,10.81,-1.24,-20,1
1583862054,2020-03-10 18:40,43.09,986.02,1011.80,214,10.85,-1.20,-22,1
1583862114,2020-03-10 18:41,43.13,986.07,1011.85,214,10.90,-1.14,-21,1
1583862174,2020-03-10 18:42,43.42,986.00,1011.79,214,10.96,-1.00,-22,1
1583862235,2020-03-10 18:43,42.79,985.95,1011.74,214,10.94,-1.21,-21,1
1583862295,2020-03-10 18:44,42.86,986.01,1011.80,214,10.90,-1.23,-22,1
1583862355,2020-03-10 18:45,42.89,986.00,1011.79,214,10.87,-1.24,-23,1
1583862416,2020-03-10 18:46,43.34,985.97,1011.75,214,10.94,-1.04,-21,1
1583862476,2020-03-10 18:47,43.15,985.94,1011.72,214,11.01,-1.04,-22,1
1583862536,2020-03-10 18:48,42.73,985.93,1011.71,214,11.00,-1.18,-21,1
1583862597,2020-03-10 18:49,42.81,985.92,1011.70,214,10.98,-1.17,-20,1
1583862657,2020-03-10 18:50,43.14,985.90,1011.69,214,10.99,-1.06,-23,1
1583862717,2020-03-10 18:51,43.03,985.96,1011.74,214,10.92,-1.16,-21,1
1583862778,2020-03-10 18:52,43.02,985.96,1011.75,214,10.90,-1.18,-22,1
1583862838,2020-03-10 18:53,43.15,985.97,1011.75,214,10.89,-1.15,-20,1
1583862898,2020-03-10 18:54,43.46,985.94,1011.72,214,10.89,-1.04,-21,1
1583862959,2020-03-10 18:55,43.47,986.01,1011.80,214,10.91,-1.03,-19,1
1583863019,2020-03-10 18:56,43.37,985.98,1011.77,214,10.97,-1.00,-21,1
1583863079,2020-03-10 18:57,43.25,986.02,1011.81,214,10.98,-1.03,-22,1
1583863140,2020-03-10 18:59,43.02,986.01,1011.79,214,11.01,-1.08,-22,1
1583863200,2020-03-10 19:00,42.89,986.00,1011.79,214,11.02,-1.11,-21,1
1583863260,2020-03-10 19:01,42.97,986.00,1011.78,214,11.04,-1.06,-20,1
1583863321,2020-03-10 19:02,43.00,985.96,1011.75,214,11.03,-1.06,-20,1
1583863381,2020-03-10 19:03,43.13,986.00,1011.79,214,11.03,-1.02,-20,1
1583863441,2020-03-10 19:04,43.66,985.98,1011.76,214,10.87,-1.00,-20,1
1583863502,2020-03-10 19:05,43.86,985.94,1011.73,214,10.95,-0.87,-23,1
1583863562,2020-03-10 19:06,44.09,985.97,1011.75,214,10.94,-0.80,-23,1
1583863622,2020-03-10 19:07,43.96,985.97,1011.76,214,10.87,-0.91,-19,1
1583863683,2020-03-10 19:08,44.55,985.98,1011.77,214,10.67,-0.91,-21,1
1583863743,2020-03-10 19:09,44.82,985.93,1011.71,214,10.60,-0.89,-22,1
1583863803,2020-03-10 19:10,44.73,985.93,1011.72,214,10.67,-0.85,-22,1
1583863864,2020-03-10 19:11,44.75,985.88,1011.67,214,10.64,-0.87,-21,1
1583863924,2020-03-10 19:12,44.66,985.88,1011.66,214,10.73,-0.82,-20,1
1583863984,2020-03-10 19:13,44.62,985.83,1011.62,214,10.77,-0.80,-22,1
1583864045,2020-03-10 19:14,44.54,985.84,1011.62,214,10.73,-0.86,-22,1
1583864105,2020-03-10 19:15,44.47,985.79,1011.58,214,10.82,-0.80,-21,1
1583864165,2020-03-10 19:16,44.70,985.77,1011.56,214,10.77,-0.77,-22,1
1583864226,2020-03-10 19:17,44.97,985.75,1011.53,214,10.60,-0.84,-22,1
1583864286,2020-03-10 19:18,45.13,985.76,1011.55,214,10.62,-0.78,-17,1
1583864346,2020-03-10 19:19,45.03,985.78,1011.57,214,10.69,-0.74,-22,1
1583864406,2020-03-10 19:20,45.26,985.75,1011.54,214,10.67,-0.69,-22,1
1583864467,2020-03-10 19:21,45.26,985.72,1011.50,214,10.68,-0.68,-20,1
1583864527,2020-03-10 19:22,45.14,985.73,1011.52,214,10.69,-0.71,-19,1
1583864587,2020-03-10 19:23,45.29,985.76,1011.54,214,10.65,-0.70,-22,1
1583864648,2020-03-10 19:24,45.64,985.76,1011.54,214,10.65,-0.59,-23,1
1583864708,2020-03-10 19:25,45.84,985.82,1011.60,214,10.64,-0.54,-22,1
1583864768,2020-03-10 19:26,45.74,985.75,1011.54,214,10.62,-0.59,-19,1
1583864829,2020-03-10 19:27,45.68,985.48,1011.26,214,10.64,-0.59,-22,1
1583864889,2020-03-10 19:28,45.58,985.76,1011.54,214,10.58,-0.68,-22,1
1583864949,2020-03-10 19:29,45.75,985.73,1011.52,214,10.37,-0.82,-22,1
1583865009,2020-03-10 19:30,45.80,985.71,1011.50,214,10.48,-0.70,-20,1
1583865070,2020-03-10 19:31,45.20,985.76,1011.55,214,10.53,-0.84,-20,1
1583865130,2020-03-10 19:32,45.37,985.71,1011.50,214,10.51,-0.80,-22,1
1583865190,2020-03-10 19:33,45.58,985.73,1011.51,214,10.34,-0.90,-21,1
1583865251,2020-03-10 19:34,45.47,985.73,1011.51,214,10.27,-0.99,-21,1
1583865311,2020-03-10 19:35,45.57,985.73,1011.52,214,10.28,-0.96,-20,1
1583865371,2020-03-10 19:36,45.47,985.80,1011.58,214,10.13,-1.12,-20,1
1583865431,2020-03-10 19:37,45.88,985.84,1011.63,214,9.98,-1.14,-21,1
1583865492,2020-03-10 19:38,45.39,985.82,1011.60,214,10.06,-1.21,-21,1
1583865552,2020-03-10 19:39,45.39,985.83,1011.61,214,9.81,-1.44,-18,1
1583865612,2020-03-10 19:40,45.33,985.79,1011.57,214,9.82,-1.45,-20,1
1583865673,2020-03-10 19:41,45.24,985.81,1011.59,214,9.77,-1.52,-22,1
1583865733,2020-03-10 19:42,45.67,985.85,1011.63,214,9.76,-1.40,-19,1
1583865793,2020-03-10 19:43,45.13,985.81,1011.59,214,9.84,-1.49,-23,1
1583865854,2020-03-10 19:44,44.81,985.77,1011.55,214,9.87,-1.56,-21,1
1583865914,2020-03-10 19:45,44.50,985.77,1011.55,214,9.96,-1.57,-21,1
1583865974,2020-03-10 19:46,44.85,985.74,1011.52,214,9.75,-1.66,-21,1
1583866034,2020-03-10 19:47,44.88,985.81,1011.59,214,9.67,-1.72,-22,1
1583866095,2020-03-10 19:48,45.03,985.79,1011.57,214,9.66,-1.68,-20,1
1583866155,2020-03-10 19:49,44.83,985.80,1011.58,214,9.57,-1.82,-20,1
1583866215,2020-03-10 19:50,44.87,985.81,1011.59,214,9.67,-1.72,-21,1
1583866276,2020-03-10 19:51,44.46,985.88,1011.67,214,9.75,-1.77,-19,1
1583866336,2020-03-10 19:52,44.57,985.86,1011.65,214,9.65,-1.83,-21,1
1583866396,2020-03-10 19:53,44.47,985.85,1011.64,214,9.69,-1.83,-21,1
1583866457,2020-03-10 19:54,44.35,985.88,1011.66,214,9.57,-1.97,-21,1
1583866517,2020-03-10 19:55,44.48,985.92,1011.70,214,9.60,-1.90,-21,1
1583866577,2020-03-10 19:56,44.46,985.90,1011.68,214,9.59,-1.92,-21,1
1583866637,2020-03-10 19:57,44.38,985.89,1011.67,214,9.49,-2.04,-21,1
1583866698,2020-03-10 19:58,44.44,985.84,1011.62,214,9.51,-2.00,-23,1
1583866758,2020-03-10 19:59,44.70,985.85,1011.63,214,9.48,-1.95,-21,1
1583866818,2020-03-10 20:00,44.17,985.84,1011.62,214,9.57,-2.03,-22,1
1583866879,2020-03-10 20:01,43.90,985.74,1011.52,214,9.66,-2.03,-19,1
1583866939,2020-03-10 20:02,43.96,985.78,1011.56,214,9.69,-1.98,-20,1
1583866999,2020-03-10 20:03,44.02,985.79,1011.57,214,9.69,-1.96,-22,1
1583867059,2020-03-10 20:04,43.69,985.73,1011.51,214,9.77,-1.99,-19,1
1583867120,2020-03-10 20:05,44.04,985.73,1011.52,214,9.73,-1.92,-20,1
1583867180,2020-03-10 20:06,43.31,985.66,1011.45,214,9.70,-2.17,-23,1
1583867240,2020-03-10 20:07,43.24,985.71,1011.49,214,9.81,-2.10,-20,1
1583867300,2020-03-10 20:08,43.10,985.67,1011.45,214,9.85,-2.11,-19,1
1583867360,2020-03-10 20:09,43.18,985.65,1011.44,214,9.88,-2.05,-21,1
1583867420,2020-03-10 20:10,42.94,985.60,1011.38,214,9.85,-2.16,-20,1
1583867480,2020-03-10 20:11,42.88,985.61,1011.39,214,9.84,-2.18,-21,1
1583867541,2020-03-10 20:12,42.82,985.55,1011.34,214,9.86,-2.18,-22,1
1583867601,2020-03-10 20:13,42.88,985.50,1011.29,214,9.84,-2.18,-19,1
1583867661,2020-03-10 20:14,42.68,985.50,1011.28,214,9.92,-2.17,-20,1
1583867721,2020-03-10 20:15,42.75,985.50,1011.28,214,9.80,-2.26,-20,1
1583867781,2020-03-10 20:16,42.82,985.45,1011.23,214,9.89,-2.16,-21,1
1583867841,2020-03-10 20:17,42.71,985.44,1011.22,214,9.64,-2.42,-20,1
1583867901,2020-03-10 20:18,42.62,985.41,1011.19,214,9.82,-2.28,-19,1
1583867961,2020-03-10 20:19,42.63,985.44,1011.23,214,9.90,-2.21,-22,1
1583868021,2020-03-10 20:20,42.64,985.36,1011.14,214,9.84,-2.26,-22,1
1583868081,2020-03-10 20:21,42.81,985.41,1011.19,214,9.81,-2.23,-22,1
1583868142,2020-03-10 20:22,43.05,985.35,1011.13,214,9.84,-2.13,-21,1
1583868202,2020-03-10 20:23,43.36,985.31,1011.09,214,9.84,-2.03,-20,1
1583868262,2020-03-10 20:24,43.23,985.40,1011.18,214,9.82,-2.09,-20,1
1583868322,2020-03-10 20:25,42.95,985.34,1011.12,214,9.75,-2.24,-21,1
1583868382,2020-03-10 20:26,42.78,985.33,1011.11,214,9.83,-2.22,-19,1
1583868442,2020-03-10 20:27,42.59,985.13,1010.91,214,9.82,-2.29,-20,1
1583868502,2020-03-10 20:28,43.11,985.41,1011.19,214,9.71,-2.23,-20,1
1583868562,2020-03-10 20:29,42.70,985.42,1011.20,214,9.59,-2.47,-22,1
1583868623,2020-03-10 20:30,42.92,985.42,1011.21,214,9.42,-2.55,-19,1
1583868683,2020-03-10 20:31,43.26,985.35,1011.14,214,9.42,-2.44,-22,1
1583868743,2020-03-10 20:32,43.35,985.33,1011.12,214,9.32,-2.51,-22,1
1583868803,2020-03-10 20:33,43.45,985.34,1011.12,214,9.38,-2.42,-18,1
1583868863,2020-03-10 20:34,43.44,985.18,1010.97,214,9.43,-2.38,-20,1
1583868923,2020-03-10 20:35,43.55,985.35,1011.13,214,9.33,-2.44,-19,1
1583868983,2020-03-10 20:36,42.95,985.33,1011.11,214,9.44,-2.52,-20,1
1583869043,2020-03-10 20:37,43.23,985.35,1011.13,214,9.39,-2.48,-20,1
1583869103,2020-03-10 20:38,43.01,985.25,1011.04,214,9.42,-2.52,-22,1
1583869164,2020-03-10 20:39,43.00,985.28,1011.07,214,9.42,-2.53,-21,1
1583869224,2020-03-10 20:40,43.04,985.25,1011.03,214,9.47,-2.47,-22,1
1583869284,2020-03-10 20:41,43.13,985.26,1011.04,214,9.46,-2.45,-21,1
1583869344,2020-03-10 20:42,43.05,985.15,1010.93,214,9.49,-2.45,-20,1
1583869404,2020-03-10 20:43,42.59,985.06,1010.84,214,9.50,-2.58,-19,1
1583869464,2020-03-10 20:44,42.65,985.14,1010.93,214,9.45,-2.61,-19,1
1583869524,2020-03-10 20:45,42.79,985.23,1011.01,214,9.33,-2.67,-20,1
1583869584,2020-03-10 20:46,42.68,985.21,1010.99,214,9.21,-2.82,-19,1
1583869645,2020-03-10 20:47,42.64,985.20,1010.98,214,9.22,-2.82,-20,1
1583869768,2020-03-10 20:49,42.91,985.22,1011.01,214,9.16,-2.79,-22,1
1583869828,2020-03-10 20:50,42.71,985.22,1011.00,214,9.18,-2.84,-22,1
1583869888,2020-03-10 20:51,42.91,985.18,1010.97,214,9.17,-2.78,-19,1
1583869949,2020-03-10 20:52,42.75,985.17,1010.96,214,9.20,-2.81,-20,1
1583870009,2020-03-10 20:53,42.93,985.14,1010.92,214,9.08,-2.86,-21,1
1583870069,2020-03-10 20:54,42.90,985.07,1010.85,214,9.14,-2.81,-22,1
1583870130,2020-03-10 20:55,42.67,985.07,1010.86,214,9.32,-2.72,-20,1
1583870190,2020-03-10 20:56,42.96,985.06,1010.85,214,9.37,-2.58,-22,1
1583870250,2020-03-10 20:57,42.79,985.05,1010.83,214,9.29,-2.71,-22,1
1583870310,2020-03-10 20:58,42.49,985.03,1010.82,214,9.33,-2.77,-21,1
1583870371,2020-03-10 20:59,42.47,985.07,1010.85,214,9.28,-2.82,-21,1
1583870431,2020-03-10 21:00,42.52,985.01,1010.79,214,9.22,-2.86,-21,1
1583870491,2020-03-10 21:01,42.52,985.05,1010.83,214,9.28,-2.80,-21,1
1583870551,2020-03-10 21:02,42.46,985.06,1010.84,214,9.23,-2.87,-22,1
1583870612,2020-03-10 21:03,42.34,985.06,1010.84,214,9.20,-2.93,-22,1
1583870672,2020-03-10 21:04,42.45,985.05,1010.84,214,9.19,-2.91,-20,1
1583870735,2020-03-10 21:05,42.29,985.02,1010.80,214,9.20,-2.95,-22,1
1583870795,2020-03-10 21:06,42.15,984.94,1010.72,214,9.27,-2.93,-20,1
1583870856,2020-03-10 21:07,42.17,984.96,1010.74,214,9.20,-2.99,-20,1
1583870916,2020-03-10 21:08,42.07,984.91,1010.70,214,9.19,-3.03,-21,1
1583870976,2020-03-10 21:09,42.13,984.91,1010.69,214,9.25,-2.95,-22,1
1583871036,2020-03-10 21:10,42.15,984.86,1010.64,214,9.27,-2.93,-22,1
1583871097,2020-03-10 21:11,42.04,984.89,1010.67,214,9.24,-2.99,-20,1
1583871157,2020-03-10 21:12,41.92,984.86,1010.64,214,9.23,-3.04,-20,1
1583871217,2020-03-10 21:13,42.01,984.87,1010.66,214,9.16,-3.08,-19,1
1583871278,2020-03-10 21:14,42.35,984.90,1010.68,214,9.06,-3.06,-20,1
1583871338,2020-03-10 21:15,42.36,984.91,1010.70,214,9.00,-3.11,-20,1
1583871398,2020-03-10 21:16,42.32,984.91,1010.70,214,8.98,-3.14,-21,1
1583871458,2020-03-10 21:17,42.41,984.91,1010.70,214,8.91,-3.18,-21,1
1583871519,2020-03-10 21:18,42.21,984.79,1010.57,214,9.10,-3.07,-21,1
1583871579,2020-03-10 21:19,42.64,984.85,1010.64,214,9.08,-2.95,-22,1
1583871639,2020-03-10 21:20,42.47,984.87,1010.65,214,9.00,-3.08,-22,1
1583871700,2020-03-10 21:21,42.56,984.84,1010.63,214,8.94,-3.10,-20,1
1583871760,2020-03-10 21:22,42.58,984.79,1010.58,214,8.94,-3.09,-22,1
1583871820,2020-03-10 21:23,42.34,984.75,1010.53,214,9.06,-3.06,-22,1
1583871880,2020-03-10 21:24,42.42,984.69,1010.48,214,9.03,-3.06,-19,1
1583871941,2020-03-10 21:25,42.50,984.67,1010.45,214,8.99,-3.08,-19,1
1583872001,2020-03-10 21:26,42.48,984.62,1010.40,214,8.97,-3.10,-19,1
1583872061,2020-03-10 21:27,42.70,984.60,1010.38,214,8.93,-3.06,-21,1
1583872121,2020-03-10 21:28,42.69,984.58,1010.37,214,8.96,-3.04,-19,1
1583872182,2020-03-10 21:29,42.64,984.62,1010.40,214,9.01,-3.01,-20,1
1583872242,2020-03-10 21:30,42.83,984.59,1010.38,214,8.91,-3.04,-20,1
1583872302,2020-03-10 21:31,42.75,984.59,1010.38,214,8.94,-3.04,-22,1
1583872363,2020-03-10 21:32,42.67,984.61,1010.39,214,9.01,-3.00,-21,1
1583872423,2020-03-10 21:33,42.80,984.70,1010.48,214,8.93,-3.03,-19,1
1583872483,2020-03-10 21:34,43.04,984.64,1010.42,214,8.88,-3.00,-20,1
1583872543,2020-03-10 21:35,43.13,984.71,1010.50,214,8.91,-2.95,-22,1
1583872604,2020-03-10 21:36,43.18,984.72,1010.50,214,8.84,-3.00,-22,1
1583872664,2020-03-10 21:37,43.14,984.71,1010.50,214,8.87,-2.98,-21,1
1583872724,2020-03-10 21:38,43.21,984.72,1010.51,214,8.86,-2.97,-20,1
1583872784,2020-03-10 21:39,43.34,984.69,1010.47,214,8.86,-2.93,-20,1
1583872845,2020-03-10 21:40,43.28,984.73,1010.51,214,8.88,-2.93,-21,1
1583872905,2020-03-10 21:41,43.36,984.70,1010.49,214,8.80,-2.98,-21,1
1583872965,2020-03-10 21:42,43.45,984.64,1010.42,214,8.81,-2.94,-21,1
1583873026,2020-03-10 21:43,43.47,984.66,1010.45,214,8.77,-2.97,-23,1
1583873086,2020-03-10 21:44,43.56,984.70,1010.48,214,8.86,-2.86,-21,1
1583873146,2020-03-10 21:45,43.51,984.64,1010.43,214,8.84,-2.89,-22,1
1583873206,2020-03-10 21:46,43.46,984.58,1010.36,214,8.87,-2.88,-21,1
1583873267,2020-03-10 21:47,43.50,984.64,1010.42,214,8.82,-2.92,-21,1
1583873327,2020-03-10 21:48,43.54,984.58,1010.37,214,8.83,-2.89,-22,1
1583873387,2020-03-10 21:49,43.56,984.47,1010.25,214,8.84,-2.88,-22,1
1583873447,2020-03-10 21:50,43.64,984.57,1010.35,214,8.74,-2.95,-21,1
1583873508,2020-03-10 21:51,43.58,984.53,1010.31,214,8.82,-2.89,-20,1
1583873568,2020-03-10 21:52,43.23,984.60,1010.39,214,9.00,-2.84,-22,1
1583873628,2020-03-10 21:53,43.65,984.59,1010.37,214,8.78,-2.91,-20,1
1583873689,2020-03-10 21:54,43.61,984.62,1010.40,214,8.78,-2.92,-20,1
1583873749,2020-03-10 21:55,43.35,984.61,1010.39,214,8.85,-2.94,-20,1
1583873809,2020-03-10 21:56,43.73,984.57,1010.36,214,8.74,-2.92,-21,1
1583873869,2020-03-10 21:57,43.67,984.56,1010.35,214,8.83,-2.85,-18,1
1583873930,2020-03-10 21:58,43.74,984.57,1010.36,214,8.68,-2.97,-21,1
1583873990,2020-03-10 21:59,43.65,984.59,1010.38,214,8.81,-2.88,-20,1
1583874050,2020-03-10 22:00,43.73,984.55,1010.33,214,8.80,-2.86,-19,1
1583874111,2020-03-10 22:01,43.90,984.51,1010.29,214,8.71,-2.89,-20,1
1583874171,2020-03-10 22:02,43.90,984.49,1010.28,214,8.68,-2.92,-21,1
1583874231,2020-03-10 22:03,43.87,984.47,1010.26,214,8.71,-2.90,-20,1
1583874291,2020-03-10 22:04,43.87,984.44,1010.22,214,8.70,-2.91,-21,1
1583874352,2020-03-10 22:05,43.73,984.43,1010.21,214,8.79,-2.87,-20,1
1583874412,2020-03-10 22:06,43.79,984.43,1010.21,214,8.78,-2.86,-22,1
1583874472,2020-03-10 22:07,43.52,984.41,1010.20,214,8.86,-2.87,-17,1
1583874533,2020-03-10 22:08,43.58,984.42,1010.20,214,8.90,-2.82,-20,1
1583874593,2020-03-10 22:09,43.55,984.42,1010.21,214,8.89,-2.84,-20,1
1583874653,2020-03-10 22:10,43.26,984.36,1010.14,214,9.03,-2.80,-19,1
1583874713,2020-03-10 22:11,43.16,984.34,1010.12,214,9.10,-2.77,-21,1
1583874774,2020-03-10 22:12,42.93,984.31,1010.09,214,9.23,-2.72,-20,1
1583874834,2020-03-10 22:13,42.94,984.30,1010.08,214,9.25,-2.70,-22,1
1583874894,2020-03-10 22:14,42.97,984.23,1010.02,214,9.22,-2.72,-23,1
1583874955,2020-03-10 22:15,43.28,984.31,1010.09,214,9.12,-2.71,-21,1
1583875015,2020-03-10 22:16,43.57,984.31,1010.10,214,8.96,-2.77,-21,1
1583875075,2020-03-10 22:17,43.51,984.35,1010.13,214,9.02,-2.73,-22,1
1583875135,2020-03-10 22:18,43.70,984.30,1010.09,214,8.93,-2.76,-20,1
1583875196,2020-03-10 22:19,43.62,984.32,1010.11,214,9.02,-2.70,-22,1
1583875256,2020-03-10 22:20,43.89,984.30,1010.08,214,8.83,-2.79,-20,1
1583875316,2020-03-10 22:21,43.62,984.29,1010.08,214,9.03,-2.69,-21,1
1583875377,2020-03-10 22:22,44.05,984.31,1010.10,214,8.93,-2.65,-19,1
1583875437,2020-03-10 22:23,43.78,984.27,1010.06,214,9.00,-2.67,-21,1
1583875497,2020-03-10 22:24,43.89,984.27,1010.05,214,9.02,-2.61,-21,1
1583875557,2020-03-10 22:25,43.69,984.25,1010.04,214,9.16,-2.55,-21,1
1583875618,2020-03-10 22:26,43.81,984.27,1010.05,214,9.07,-2.59,-22,1
1583875678,2020-03-10 22:27,43.75,984.23,1010.01,214,9.06,-2.62,-19,1
1583875738,2020-03-10 22:28,43.92,984.25,1010.03,214,9.03,-2.59,-21,1
1583875799,2020-03-10 22:29,44.00,984.30,1010.09,214,8.95,-2.64,-19,1
1583875859,2020-03-10 22:30,44.22,984.17,1009.95,214,8.90,-2.62,-20,1
1583875919,2020-03-10 22:31,44.16,984.27,1010.06,214,8.96,-2.59,-21,1
1583875979,2020-03-10 22:32,44.25,984.28,1010.06,214,8.99,-2.53,-19,1
1583876040,2020-03-10 22:34,44.13,984.26,1010.04,214,9.09,-2.48,-19,1
1583876100,2020-03-10 22:35,43.89,984.21,1010.00,214,9.18,-2.47,-21,1
1583876160,2020-03-10 22:36,43.93,984.28,1010.06,214,9.20,-2.44,-22,1
1583876220,2020-03-10 22:37,44.11,984.16,1009.94,214,9.14,-2.44,-20,1
1583876281,2020-03-10 22:38,44.19,984.01,1009.79,214,9.09,-2.46,-20,1
1583876341,2020-03-10 22:39,44.54,984.17,1009.95,214,9.00,-2.43,-22,1
1583876401,2020-03-10 22:40,44.46,984.09,1009.88,214,9.03,-2.43,-20,1
1583876462,2020-03-10 22:41,44.54,984.07,1009.85,214,8.99,-2.44,-21,1
1583876522,2020-03-10 22:42,44.76,984.13,1009.91,214,8.90,-2.46,-21,1
1583876582,2020-03-10 22:43,44.83,984.13,1009.91,214,8.92,-2.42,-21,1
1583876642,2020-03-10 22:44,44.87,984.12,1009.91,214,8.90,-2.43,-22,1
1583876703,2020-03-10 22:45,45.02,984.07,1009.85,214,8.80,-2.47,-21,1
1583876763,2020-03-10 22:46,44.87,984.04,1009.82,214,8.93,-2.40,-20,1
1583876823,2020-03-10 22:47,44.80,984.05,1009.84,214,9.00,-2.35,-21,1
1583876886,2020-03-10 22:48,44.86,983.85,1009.63,214,8.98,-2.35,-20,1
1583876947,2020-03-10 22:49,45.03,984.04,1009.82,214,8.90,-2.38,-19,1
1583877007,2020-03-10 22:50,45.34,983.98,1009.77,214,8.93,-2.26,-22,1
1583877067,2020-03-10 22:51,44.82,983.98,1009.76,214,9.03,-2.32,-24,1
1583877127,2020-03-10 22:52,44.83,983.93,1009.71,214,9.08,-2.27,-19,1
1583877188,2020-03-10 22:53,44.88,983.92,1009.71,214,9.06,-2.28,-17,1
1583877248,2020-03-10 22:54,45.15,983.92,1009.70,214,8.98,-2.27,-19,1
1583877308,2020-03-10 22:55,44.85,983.89,1009.67,214,9.11,-2.24,-22,1
1583877369,2020-03-10 22:56,45.00,983.86,1009.65,214,9.08,-2.22,-21,1
1583877429,2020-03-10 22:57,45.06,983.88,1009.66,214,9.22,-2.08,-20,1
1583877489,2020-03-10 22:58,45.15,983.88,1009.66,214,9.13,-2.13,-22,1
1583877549,2020-03-10 22:59,45.10,983.81,1009.59,214,9.04,-2.23,-21,1
1583877610,2020-03-10 23:00,45.47,983.89,1009.68,214,8.96,-2.19,-22,1
1583877670,2020-03-10 23:01,45.67,983.88,1009.66,214,8.88,-2.21,-20,1
1583877730,2020-03-10 23:02,45.62,983.90,1009.68,214,8.95,-2.16,-19,1
1583877790,2020-03-10 23:03,45.80,983.92,1009.70,214,8.89,-2.16,-21,1
1583877851,2020-03-10 23:04,46.01,983.96,1009.74,214,8.82,-2.16,-20,1
1583877911,2020-03-10 23:05,46.02,983.94,1009.72,214,8.83,-2.15,-21,1
1583877971,2020-03-10 23:06,45.95,983.92,1009.71,214,8.90,-2.10,-21,1
1583878032,2020-03-10 23:07,45.94,983.98,1009.76,214,8.94,-2.07,-22,1
1583878092,2020-03-10 23:08,46.01,983.89,1009.67,214,8.90,-2.09,-19,1
1583878152,2020-03-10 23:09,46.17,983.82,1009.60,214,8.86,-2.07,-21,1
1583878212,2020-03-10 23:10,46.29,983.88,1009.66,214,8.81,-2.08,-20,1
1583878273,2020-03-10 23:11,46.09,983.85,1009.63,214,8.95,-2.02,-21,1
1583878333,2020-03-10 23:12,46.34,983.77,1009.55,214,8.83,-2.05,-20,1
1583878393,2020-03-10 23:13,46.43,983.68,1009.46,214,8.81,-2.04,-21,1
1583878454,2020-03-10 23:14,46.27,983.60,1009.38,214,8.93,-1.98,-20,1
1583878514,2020-03-10 23:15,46.35,983.56,1009.35,214,8.86,-2.02,-22,1
1583878574,2020-03-10 23:16,46.50,983.55,1009.33,214,8.84,-2.00,-20,1
1583878634,2020-03-10 23:17,46.43,983.58,1009.36,214,8.89,-1.97,-22,1
1583878695,2020-03-10 23:18,46.65,983.60,1009.38,214,8.82,-1.97,-21,1
1583878755,2020-03-10 23:19,46.57,983.59,1009.38,214,8.88,-1.94,-20,1
1583878815,2020-03-10 23:20,46.41,983.60,1009.39,214,8.92,-1.95,-20,1
1583878876,2020-03-10 23:21,46.53,983.57,1009.36,214,8.94,-1.90,-21,1
1583878936,2020-03-10 23:22,46.50,983.57,1009.35,214,8.97,-1.88,-20,1
1583878996,2020-03-10 23:23,46.58,983.54,1009.33,214,8.94,-1.88,-22,1
1583879056,2020-03-10 23:24,46.73,983.59,1009.37,214,8.87,-1.90,-21,1
1583879117,2020-03-10 23:25,46.82,983.54,1009.32,214,8.93,-1.82,-22,1
1583879177,2020-03-10 23:26,46.88,983.53,1009.32,214,8.87,-1.86,-19,1
1583879237,2020-03-10 23:27,46.98,983.45,1009.23,214,8.87,-1.83,-20,1
1583879298,2020-03-10 23:28,47.00,983.50,1009.28,214,8.87,-1.82,-20,1
1583879358,2020-03-10 23:29,47.24,983.51,1009.29,214,8.79,-1.83,-20,1
1583879418,2020-03-10 23:30,47.16,983.54,1009.32,214,8.86,-1.79,-22,1
1583879478,2020-03-10 23:31,47.16,983.57,1009.35,214,8.84,-1.81,-20,1
1583879539,2020-03-10 23:32,47.13,983.51,1009.29,214,8.90,-1.76,-20,1
1583879599,2020-03-10 23:33,46.94,983.44,1009.22,214,8.99,-1.73,-21,1
1583879659,2020-03-10 23:34,47.07,983.50,1009.28,214,8.97,-1.71,-21,1
1583879719,2020-03-10 23:35,47.22,983.46,1009.25,214,8.91,-1.72,-20,1
1583879780,2020-03-10 23:36,47.02,983.48,1009.27,214,8.98,-1.72,-20,1
1583879840,2020-03-10 23:37,47.11,983.49,1009.27,214,8.98,-1.69,-21,1
1583879900,2020-03-10 23:38,47.01,983.43,1009.22,214,9.04,-1.66,-20,1
1583879960,2020-03-10 23:39,47.04,983.42,1009.20,214,9.01,-1.69,-20,1
1583880020,2020-03-10 23:40,47.19,983.37,1009.16,214,8.98,-1.67,-21,1
1583880080,2020-03-10 23:41,46.98,983.30,1009.08,214,9.06,-1.65,-20,1
1583880140,2020-03-10 23:42,47.29,983.33,1009.11,214,8.90,-1.71,-22,1
1583880200,2020-03-10 23:43,47.10,983.32,1009.10,214,8.99,-1.68,-21,1
1583880261,2020-03-10 23:44,47.11,983.32,1009.10,214,9.03,-1.65,-21,1
1583880321,2020-03-10 23:45,47.49,983.34,1009.12,214,8.90,-1.66,-20,1
1583880381,2020-03-10 23:46,47.45,983.18,1008.96,214,9.03,-1.55,-21,1
1583880441,2020-03-10 23:47,47.40,983.16,1008.94,214,8.94,-1.65,-21,1
1583880501,2020-03-10 23:48,47.29,983.18,1008.96,214,9.01,-1.61,-21,1
1583880561,2020-03-10 23:49,47.33,983.19,1008.97,214,8.97,-1.64,-20,1
1583880621,2020-03-10 23:50,47.42,983.19,1008.97,214,9.00,-1.58,-20,1
1583880681,2020-03-10 23:51,47.34,983.17,1008.95,214,9.07,-1.54,-19,1
1583880741,2020-03-10 23:52,47.40,982.98,1008.76,214,9.04,-1.55,-21,1
1583880801,2020-03-10 23:53,47.38,983.03,1008.81,214,9.07,-1.53,-21,1
1583880861,2020-03-10 23:54,47.68,983.06,1008.84,214,8.95,-1.56,-22,1
1583880922,2020-03-10 23:55,47.43,983.04,1008.82,214,9.04,-1.55,-22,1
1583880982,2020-03-10 23:56,47.62,983.07,1008.85,214,9.01,-1.52,-20,1
1583881042,2020-03-10 23:57,47.51,982.91,1008.69,214,9.03,-1.53,-20,1
1583881102,2020-03-10 23:58,47.50,983.00,1008.78,214,9.07,-1.50,-22,1
1583881162,2020-03-10 23:59,47.73,983.02,1008.81,214,8.98,-1.51,-20,1