1583881222,2020-03-11 00:00,47.52,983.00,1008.78,214,9.04,-1.52,-21,1
1583881282,2020-03-11 00:01,47.69,982.97,1008.75,214,9.04,-1.47,-21,1
1583881342,2020-03-11 00:02,47.59,982.89,1008.67,214,9.07,-1.47,-24,1
1583881402,2020-03-11 00:03,47.74,982.96,1008.74,214,9.04,-1.46,-22,1
1583881463,2020-03-11 00:04,47.77,982.96,1008.75,214,9.03,-1.46,-19,1
1583881523,2020-03-11 00:05,47.85,982.92,1008.70,214,9.02,-1.44,-21,1
1583881583,2020-03-11 00:06,47.76,982.92,1008.71,214,9.06,-1.43,-19,1
1583881643,2020-03-11 00:07,47.65,982.94,1008.73,214,9.04,-1.48,-22,1
1583881703,2020-03-11 00:08,47.74,982.95,1008.73,214,9.04,-1.46,-21,1
1583881763,2020-03-11 00:09,47.74,983.00,1008.79,214,9.07,-1.43,-22,1
1583881823,2020-03-11 00:10,47.82,983.00,1008.79,214,9.08,-1.40,-22,1
1583881883,2020-03-11 00:11,47.75,983.04,1008.82,214,9.11,-1.39,-21,1
1583881943,2020-03-11 00:12,47.61,982.95,1008.74,214,9.15,-1.39,-21,1
1583882003,2020-03-11 00:13,47.68,983.08,1008.86,214,9.14,-1.38,-22,1
1583882064,2020-03-11 00:14,47.78,983.10,1008.88,214,9.13,-1.36,-20,1
1583882124,2020-03-11 00:15,47.84,983.10,1008.89,214,9.09,-1.38,-19,1
1583882184,2020-03-11 00:16,47.84,983.10,1008.89,214,9.13,-1.34,-21,1
1583882244,2020-03-11 00:17,47.80,983.09,1008.88,214,9.16,-1.33,-20,1
1583882304,2020-03-11 00:18,47.85,983.16,1008.94,214,9.13,-1.34,-20,1
1583882364,2020-03-11 00:19,47.89,983.13,1008.91,214,9.11,-1.35,-21,1
1583882424,2020-03-11 00:20,47.79,983.12,1008.90,214,9.15,-1.34,-20,1
1583882484,2020-03-11 00:21,47.83,983.09,1008.87,214,9.15,-1.33,-20,1
1583882544,2020-03-11 00:22,47.76,983.11,1008.89,214,9.20,-1.30,-21,1
1583882604,2020-03-11 00:23,47.79,983.15,1008.93,214,9.20,-1.29,-20,1
1583882664,2020-03-11 00:24,47.83,983.08,1008.87,214,9.23,-1.25,-21,1
1583882725,2020-03-11 00:25,47.80,983.02,1008.80,214,9.21,-1.28,-21,1
1583882785,2020-03-11 00:26,47.79,983.08,1008.86,214,9.20,-1.29,-21,1
1583882845,2020-03-11 00:27,48.19,982.98,1008.76,214,9.11,-1.26,-22,1
1583882968,2020-03-11 00:29,47.76,982.93,1008.72,214,9.18,-1.32,-21,1
1583883028,2020-03-11 00:30,47.89,982.88,1008.66,214,9.24,-1.23,-21,1
1583883089,2020-03-11 00:31,47.79,982.86,1008.65,214,9.24,-1.26,-19,1
1583883149,2020-03-11 00:32,47.73,982.81,1008.59,214,9.24,-1.27,-21,1
1583883209,2020-03-11 00:33,47.76,982.80,1008.58,214,9.26,-1.25,-21,1
1583883269,2020-03-11 00:34,47.78,982.76,1008.54,214,9.21,-1.29,-21,1
1583883330,2020-03-11 00:35,47.62,982.80,1008.58,214,9.32,-1.23,-22,1
1583883390,2020-03-11 00:36,47.79,982.86,1008.64,214,9.19,-1.30,-23,1
1583883450,2020-03-11 00:37,47.56,982.80,1008.59,214,9.36,-1.21,-20,1
1583883510,2020-03-11 00:38,47.75,982.80,1008.59,214,9.24,-1.27,-20,1
1583883571,2020-03-11 00:39,47.42,982.87,1008.66,214,9.38,-1.24,-22,1
1583883631,2020-03-11 00:40,47.79,982.89,1008.67,214,9.36,-1.15,-19,1
1583883691,2020-03-11 00:41,47.55,982.89,1008.67,214,9.30,-1.27,-20,1
1583883751,2020-03-11 00:42,47.44,982.84,1008.63,214,9.39,-1.22,-20,1
1583883811,2020-03-11 00:43,47.15,982.80,1008.59,214,9.50,-1.20,-19,1
1583883871,2020-03-11 00:44,47.29,982.81,1008.59,214,9.45,-1.21,-21,1
1583883931,2020-03-11 00:45,47.01,982.85,1008.63,214,9.58,-1.17,-19,1
1583883991,2020-03-11 00:46,46.96,982.84,1008.62,214,9.51,-1.25,-22,1
1583884051,2020-03-11 00:47,47.00,982.84,1008.62,214,9.62,-1.14,-23,1
1583884111,2020-03-11 00:48,46.83,982.82,1008.60,214,9.61,-1.19,-20,1
1583884171,2020-03-11 00:49,46.93,982.85,1008.63,214,9.68,-1.10,-21,1
1583884231,2020-03-11 00:50,47.02,982.94,1008.72,214,9.54,-1.20,-20,1
1583884292,2020-03-11 00:51,47.27,982.99,1008.77,214,9.48,-1.19,-21,1
1583884352,2020-03-11 00:52,47.19,982.90,1008.68,214,9.56,-1.14,-20,1
1583884412,2020-03-11 00:53,47.04,982.84,1008.63,214,9.62,-1.12,-20,1
1583884472,2020-03-11 00:54,47.00,982.83,1008.62,214,9.70,-1.06,-22,1
1583884532,2020-03-11 00:55,47.54,982.91,1008.69,214,9.57,-1.03,-21,1
1583884592,2020-03-11 00:56,47.13,982.91,1008.69,214,9.66,-1.06,-22,1
1583884652,2020-03-11 00:57,46.75,982.89,1008.67,214,9.80,-1.04,-20,1
1583884712,2020-03-11 00:58,46.89,982.77,1008.55,214,9.75,-1.05,-22,1
1583884772,2020-03-11 00:59,47.19,982.77,1008.55,214,9.60,-1.10,-22,1
1583884832,2020-03-11 01:00,47.18,982.81,1008.59,214,9.69,-1.02,-24,1
1583884892,2020-03-11 01:01,47.31,982.85,1008.64,214,9.62,-1.05,-22,1
1583884952,2020-03-11 01:02,47.36,982.85,1008.63,214,9.76,-0.90,-21,1
1583885013,2020-03-11 01:03,47.00,982.86,1008.64,214,9.81,-0.96,-20,1
1583885073,2020-03-11 01:04,47.18,982.85,1008.64,214,9.69,-1.02,-22,1
1583885133,2020-03-11 01:05,47.28,982.80,1008.58,214,9.76,-0.93,-22,1
1583885193,2020-03-11 01:06,47.58,982.81,1008.60,214,9.65,-0.94,-20,1
1583885253,2020-03-11 01:07,47.88,982.76,1008.54,214,9.63,-0.87,-21,1
1583885313,2020-03-11 01:08,47.93,982.78,1008.56,214,9.53,-0.95,-21,1
1583885373,2020-03-11 01:09,48.02,982.78,1008.57,214,9.54,-0.92,-21,1
1583885433,2020-03-11 01:10,48.36,982.79,1008.58,214,9.41,-0.94,-20,1
1583885493,2020-03-11 01:11,47.88,982.79,1008.58,214,9.59,-0.91,-21,1
1583885553,2020-03-11 01:12,48.44,982.81,1008.60,214,9.38,-0.94,-21,1
1583885613,2020-03-11 01:13,48.36,982.79,1008.58,214,9.46,-0.89,-19,1
1583885673,2020-03-11 01:14,47.92,982.74,1008.53,214,9.62,-0.87,-22,1
1583885734,2020-03-11 01:15,48.24,982.81,1008.60,214,9.48,-0.91,-20,1
1583885794,2020-03-11 01:16,48.09,982.73,1008.52,214,9.61,-0.83,-22,1
1583885854,2020-03-11 01:17,48.26,982.77,1008.55,214,9.53,-0.86,-19,1
1583885914,2020-03-11 01:18,48.19,982.76,1008.55,214,9.53,-0.88,-20,1
1583885974,2020-03-11 01:19,48.55,982.71,1008.49,214,9.49,-0.81,-20,1
1583886034,2020-03-11 01:20,49.30,982.90,1008.68,214,9.19,-0.88,-20,1
1583886094,2020-03-11 01:21,48.95,982.77,1008.55,214,9.28,-0.89,-20,1
1583886154,2020-03-11 01:22,48.67,982.70,1008.49,214,9.43,-0.83,-21,1
1583886214,2020-03-11 01:23,49.01,982.67,1008.45,214,9.38,-0.78,-21,1
1583886274,2020-03-11 01:24,49.44,982.59,1008.37,214,9.29,-0.75,-22,1
1583886334,2020-03-11 01:25,49.49,982.62,1008.41,214,9.31,-0.72,-20,1
1583886395,2020-03-11 01:26,49.24,982.57,1008.35,214,9.45,-0.66,-21,1
1583886455,2020-03-11 01:27,49.41,982.59,1008.37,214,9.38,-0.67,-21,1
1583886515,2020-03-11 01:28,49.89,982.52,1008.30,214,9.25,-0.66,-21,1
1583886575,2020-03-11 01:29,50.51,982.59,1008.37,214,9.08,-0.65,-22,1
1583886635,2020-03-11 01:30,50.01,982.59,1008.37,214,9.20,-0.68,-21,1
1583886695,2020-03-11 01:31,50.74,982.56,1008.34,214,9.09,-0.58,-20,1
1583886755,2020-03-11 01:32,50.30,982.49,1008.27,214,9.35,-0.46,-22,1
1583886815,2020-03-11 01:33,50.26,982.53,1008.31,214,9.15,-0.65,-23,1
1583886875,2020-03-11 01:34,50.34,982.47,1008.26,214,9.29,-0.50,-22,1
1583886999,2020-03-11 01:36,50.79,982.50,1008.29,214,9.14,-0.52,-19,1
1583887059,2020-03-11 01:37,50.82,982.46,1008.24,214,9.19,-0.46,-23,1
1583887119,2020-03-11 01:38,50.73,982.57,1008.35,214,9.16,-0.51,-22,1
1583887179,2020-03-11 01:39,50.67,982.56,1008.35,214,9.24,-0.46,-21,1
1583887240,2020-03-11 01:40,51.14,982.59,1008.38,214,9.09,-0.47,-21,1
1583887300,2020-03-11 01:41,51.21,982.52,1008.30,214,9.11,-0.43,-19,1
1583887360,2020-03-11 01:42,51.17,982.50,1008.28,214,9.17,-0.39,-21,1
1583887420,2020-03-11 01:43,51.65,982.42,1008.21,214,9.08,-0.34,-18,1
1583887481,2020-03-11 01:44,51.65,982.54,1008.32,214,9.10,-0.33,-21,1
1583887541,2020-03-11 01:45,51.29,982.52,1008.31,214,9.19,-0.34,-22,1
1583887601,2020-03-11 01:46,51.50,982.53,1008.31,214,9.20,-0.27,-21,1
1583887662,2020-03-11 01:47,51.29,982.46,1008.24,214,9.20,-0.33,-21,1
1583887722,2020-03-11 01:48,51.44,982.53,1008.31,214,9.21,-0.28,-20,1
1583887782,2020-03-11 01:49,52.05,982.50,1008.29,214,9.06,-0.26,-22,1
1583887842,2020-03-11 01:50,51.72,982.48,1008.26,214,9.19,-0.22,-23,1
1583887903,2020-03-11 01:51,51.79,982.41,1008.19,214,9.25,-0.15,-19,1
1583887963,2020-03-11 01:52,52.42,982.37,1008.16,214,9.01,-0.20,-20,1
1583888023,2020-03-11 01:53,51.81,982.36,1008.14,214,9.27,-0.12,-21,1
1583888084,2020-03-11 01:54,51.77,982.35,1008.13,214,9.23,-0.17,-21,1
1583888144,2020-03-11 01:55,52.16,982.27,1008.05,214,9.23,-0.07,-22,1
1583888204,2020-03-11 01:56,53.03,982.34,1008.12,214,8.89,-0.16,-23,1
1583888264,2020-03-11 01:57,53.01,982.29,1008.08,214,8.99,-0.07,-19,1
1583888325,2020-03-11 01:58,52.29,982.24,1008.02,214,9.23,-0.03,-21,1
1583888385,2020-03-11 01:59,53.14,982.18,1007.96,214,8.99,-0.04,-20,1
1583888445,2020-03-11 02:00,53.34,982.12,1007.91,214,8.95,-0.02,-21,1
1583888506,2020-03-11 02:01,53.84,982.31,1008.09,214,8.85,0.01,-21,1
1583888566,2020-03-11 02:02,54.10,982.26,1008.05,214,8.87,0.10,-21,1
1583888626,2020-03-11 02:03,53.43,982.16,1007.94,214,9.10,0.14,-21,1
1583888686,2020-03-11 02:04,53.30,982.21,1008.00,214,9.14,0.15,-21,1
1583888747,2020-03-11 02:05,53.31,982.19,1007.97,214,9.14,0.15,-21,1
1583888807,2020-03-11 02:06,53.80,982.29,1008.07,214,8.93,0.08,-22,1
1583888867,2020-03-11 02:07,52.83,982.27,1008.05,214,9.24,0.12,-20,1
1583888927,2020-03-11 02:08,53.77,982.24,1008.03,214,9.05,0.18,-22,1
1583888988,2020-03-11 02:09,54.00,982.33,1008.12,214,9.05,0.24,-21,1
1583889048,2020-03-11 02:10,53.73,982.44,1008.22,214,8.97,0.10,-20,1
1583889108,2020-03-11 02:11,52.95,982.32,1008.10,214,9.19,0.10,-20,1
1583889169,2020-03-11 02:12,53.71,982.34,1008.12,214,9.11,0.22,-20,1
1583889229,2020-03-11 02:13,54.17,982.33,1008.11,214,8.96,0.20,-19,1
1583889289,2020-03-11 02:14,54.60,982.18,1007.96,214,8.86,0.22,-20,1
1583889349,2020-03-11 02:15,54.39,982.12,1007.90,214,8.93,0.23,-20,1
1583889410,2020-03-11 02:16,54.70,982.07,1007.85,214,8.87,0.25,-21,1
1583889470,2020-03-11 02:17,54.79,982.04,1007.82,214,8.85,0.25,-21,1
1583889530,2020-03-11 02:18,54.88,982.00,1007.78,214,8.81,0.24,-21,1
1583889591,2020-03-11 02:19,54.90,982.00,1007.78,214,8.83,0.27,-19,1
1583889651,2020-03-11 02:20,55.08,982.01,1007.80,214,8.74,0.23,-19,1
1583889711,2020-03-11 02:21,55.07,982.04,1007.82,214,8.79,0.27,-23,1
1583889771,2020-03-11 02:22,54.81,981.96,1007.75,214,8.85,0.26,-20,1
1583889832,2020-03-11 02:23,55.19,981.92,1007.71,214,8.83,0.34,-21,1
1583889892,2020-03-11 02:24,55.21,981.90,1007.69,214,8.79,0.30,-21,1
1583889952,2020-03-11 02:25,55.39,981.83,1007.61,214,8.70,0.27,-20,1
1583890012,2020-03-11 02:26,55.52,981.85,1007.63,214,8.72,0.32,-21,1
1583890073,2020-03-11 02:27,55.30,981.77,1007.56,214,8.82,0.36,-23,1
1583890133,2020-03-11 02:28,55.58,981.82,1007.60,214,8.69,0.31,-20,1
1583890193,2020-03-11 02:29,55.70,981.87,1007.65,214,8.65,0.30,-21,1
1583890254,2020-03-11 02:30,55.81,981.89,1007.67,214,8.66,0.33,-21,1
1583890314,2020-03-11 02:31,55.97,981.92,1007.70,214,8.63,0.34,-21,1
1583890374,2020-03-11 02:32,55.87,981.85,1007.63,214,8.71,0.39,-22,1
1583890434,2020-03-11 02:33,56.11,981.93,1007.72,214,8.57,0.32,-21,1
1583890495,2020-03-11 02:34,56.35,981.87,1007.65,214,8.53,0.35,-22,1
1583890555,2020-03-11 02:35,56.49,981.76,1007.54,214,8.49,0.34,-22,1
1583890615,2020-03-11 02:36,56.26,981.78,1007.56,214,8.64,0.42,-20,1
1583890675,2020-03-11 02:37,56.43,981.72,1007.51,214,8.57,0.40,-21,1
1583890736,2020-03-11 02:38,56.41,981.70,1007.48,214,8.60,0.43,-23,1
1583890796,2020-03-11 02:39,56.83,981.66,1007.44,214,8.47,0.41,-21,1
1583890856,2020-03-11 02:40,56.56,981.65,1007.43,214,8.60,0.46,-19,1
1583890917,2020-03-11 02:41,56.43,981.61,1007.39,214,8.61,0.44,-23,1
1583890977,2020-03-11 02:42,56.83,981.65,1007.43,214,8.53,0.46,-21,1
1583891037,2020-03-11 02:43,57.11,981.71,1007.49,214,8.44,0.44,-20,1
1583891097,2020-03-11 02:44,56.90,981.62,1007.40,214,8.52,0.47,-19,1
1583891158,2020-03-11 02:45,56.88,981.59,1007.37,214,8.60,0.54,-19,1
1583891218,2020-03-11 02:46,57.46,981.52,1007.30,214,8.42,0.51,-22,1
1583891278,2020-03-11 02:47,57.20,981.44,1007.23,214,8.47,0.50,-19,1
1583891338,2020-03-11 02:48,57.11,981.37,1007.15,214,8.55,0.55,-21,1
1583891399,2020-03-11 02:49,57.61,981.36,1007.14,214,8.40,0.53,-21,1
1583891459,2020-03-11 02:50,57.56,981.34,1007.12,214,8.45,0.56,-20,1
1583891519,2020-03-11 02:51,57.45,981.22,1007.00,214,8.52,0.60,-21,1
1583891580,2020-03-11 02:53,57.55,981.24,1007.02,214,8.49,0.60,-19,1
1583891640,2020-03-11 02:54,57.87,981.23,1007.01,214,8.41,0.60,-21,1
1583891700,2020-03-11 02:55,57.68,981.18,1006.97,214,8.46,0.60,-22,1
1583891760,2020-03-11 02:56,57.99,981.15,1006.93,214,8.43,0.65,-20,1
1583891821,2020-03-11 02:57,58.27,981.14,1006.92,214,8.33,0.62,-22,1
1583891881,2020-03-11 02:58,58.24,981.20,1006.98,214,8.41,0.69,-20,1
1583891941,2020-03-11 02:59,58.29,981.24,1007.02,214,8.28,0.58,-21,1
1583892001,2020-03-11 03:00,58.35,981.29,1007.07,214,8.42,0.72,-20,1
1583892062,2020-03-11 03:01,58.32,981.25,1007.04,214,8.47,0.76,-21,1
1583892122,2020-03-11 03:02,58.21,981.36,1007.14,214,8.56,0.82,-21,1
1583892182,2020-03-11 03:03,58.07,981.34,1007.13,214,8.57,0.80,-19,1
1583892243,2020-03-11 03:04,58.09,981.36,1007.14,214,8.60,0.83,-19,1
1583892303,2020-03-11 03:05,57.97,981.27,1007.05,214,8.69,0.89,-20,1
1583892363,2020-03-11 03:06,58.20,981.38,1007.16,214,8.63,0.88,-23,1
1583892423,2020-03-11 03:07,58.93,981.28,1007.06,214,8.52,0.96,-22,1
1583892484,2020-03-11 03:08,59.07,981.41,1007.19,214,8.58,1.05,-20,1
1583892544,2020-03-11 03:09,59.10,981.40,1007.19,214,8.58,1.05,-21,1
1583892604,2020-03-11 03:10,59.03,981.47,1007.26,214,8.69,1.14,-21,1
1583892665,2020-03-11 03:11,59.22,981.48,1007.26,214,8.63,1.13,-20,1
1583892725,2020-03-11 03:12,59.55,981.41,1007.19,214,8.62,1.19,-21,1
1583892785,2020-03-11 03:13,59.55,981.47,1007.26,214,8.66,1.23,-20,1
1583892845,2020-03-11 03:14,59.68,981.48,1007.26,214,8.65,1.25,-20,1
1583892906,2020-03-11 03:15,59.78,981.39,1007.18,214,8.73,1.35,-20,1
1583892966,2020-03-11 03:16,60.01,981.41,1007.19,214,8.72,1.40,-22,1
1583893026,2020-03-11 03:17,60.35,981.54,1007.32,214,8.69,1.45,-23,1
1583893086,2020-03-11 03:18,60.33,981.43,1007.21,214,8.76,1.51,-20,1
1583893147,2020-03-11 03:19,60.11,981.38,1007.16,214,8.83,1.52,-21,1
1583893207,2020-03-11 03:20,60.19,981.40,1007.18,214,8.91,1.62,-22,1
1583893267,2020-03-11 03:21,61.15,981.39,1007.17,214,8.78,1.72,-20,1
1583893328,2020-03-11 03:22,61.33,981.38,1007.16,214,8.74,1.72,-20,1
1583893388,2020-03-11 03:23,61.68,981.36,1007.14,214,8.76,1.82,-20,1
1583893448,2020-03-11 03:24,61.49,981.36,1007.14,214,8.84,1.85,-21,1
1583893508,2020-03-11 03:25,61.81,981.32,1007.11,214,8.77,1.86,-21,1
1583893569,2020-03-11 03:26,61.98,981.30,1007.08,214,8.78,1.90,-20,1
1583893629,2020-03-11 03:27,61.85,981.43,1007.21,214,8.77,1.87,-21,1
1583893689,2020-03-11 03:28,61.49,981.22,1007.00,214,8.87,1.88,-21,1
1583893749,2020-03-11 03:29,61.91,981.42,1007.20,214,8.79,1.90,-22,1
1583893810,2020-03-11 03:30,61.94,981.40,1007.19,214,8.78,1.89,-20,1
1583893870,2020-03-11 03:31,61.83,981.48,1007.26,214,8.65,1.75,-21,1
1583893930,2020-03-11 03:32,61.93,981.41,1007.19,214,8.91,2.02,-20,1
1583893991,2020-03-11 03:33,61.89,981.49,1007.27,214,8.90,2.00,-18,1
1583894051,2020-03-11 03:34,61.65,981.39,1007.17,214,8.98,2.02,-21,1
1583894111,2020-03-11 03:35,61.40,981.39,1007.17,214,8.98,1.96,-20,1
1583894171,2020-03-11 03:36,61.67,981.43,1007.22,214,8.97,2.01,-22,1
1583894232,2020-03-11 03:37,62.10,981.48,1007.26,214,8.79,1.94,-20,1
1583894292,2020-03-11 03:38,62.21,981.42,1007.21,214,8.86,2.03,-21,1
1583894352,2020-03-11 03:39,62.17,981.46,1007.24,214,8.96,2.12,-22,1
1583894413,2020-03-11 03:40,62.56,981.29,1007.08,214,8.79,2.04,-23,1
1583894473,2020-03-11 03:41,62.76,981.39,1007.17,214,8.79,2.09,-20,1
1583894533,2020-03-11 03:42,62.37,981.40,1007.18,214,8.99,2.19,-21,1
1583894593,2020-03-11 03:43,62.63,981.43,1007.21,214,8.90,2.16,-21,1
1583894654,2020-03-11 03:44,63.08,981.48,1007.26,214,8.86,2.23,-21,1
1583894714,2020-03-11 03:45,63.09,981.46,1007.24,214,8.89,2.26,-20,1
1583894774,2020-03-11 03:46,63.39,981.41,1007.20,214,8.84,2.28,-21,1
1583894835,2020-03-11 03:47,62.95,981.42,1007.20,214,8.97,2.30,-21,1
1583894895,2020-03-11 03:48,63.62,981.47,1007.26,214,8.82,2.31,-21,1
1583894955,2020-03-11 03:49,63.78,981.44,1007.22,214,8.82,2.34,-21,1
1583895015,2020-03-11 03:50,63.92,981.40,1007.19,214,8.79,2.35,-22,1
1583895076,2020-03-11 03:51,64.14,981.47,1007.25,214,8.80,2.40,-20,1
1583895136,2020-03-11 03:52,64.40,981.55,1007.34,214,8.66,2.33,-20,1
1583895196,2020-03-11 03:53,64.28,981.52,1007.30,214,8.78,2.41,-24,1
1583895256,2020-03-11 03:54,64.03,981.48,1007.27,214,8.93,2.50,-21,1
1583895317,2020-03-11 03:55,64.06,981.53,1007.31,214,8.99,2.57,-21,1
1583895377,2020-03-11 03:56,64.17,981.53,1007.31,214,8.90,2.50,-21,1
1583895437,2020-03-11 03:57,64.72,981.61,1007.39,214,8.80,2.53,-20,1
1583895497,2020-03-11 03:58,64.56,981.56,1007.34,214,8.95,2.64,-22,1
1583895558,2020-03-11 03:59,64.73,981.46,1007.25,214,8.91,2.64,-21,1
1583895618,2020-03-11 04:00,64.87,981.60,1007.38,214,8.91,2.67,-19,1
1583895678,2020-03-11 04:01,65.31,981.65,1007.44,214,8.78,2.64,-21,1
1583895739,2020-03-11 04:02,65.46,981.61,1007.39,214,8.82,2.71,-20,1
1583895799,2020-03-11 04:03,65.71,981.68,1007.47,214,8.81,2.75,-22,1
1583895859,2020-03-11 04:04,65.79,981.61,1007.39,214,8.78,2.74,-19,1
1583895919,2020-03-11 04:05,66.11,981.69,1007.47,214,8.73,2.76,-21,1
1583895980,2020-03-11 04:06,65.94,981.67,1007.45,214,8.88,2.87,-20,1
1583896040,2020-03-11 04:07,66.48,981.64,1007.42,214,8.69,2.80,-23,1
1583896100,2020-03-11 04:08,66.64,981.70,1007.48,214,8.72,2.86,-21,1
1583896161,2020-03-11 04:09,66.78,981.54,1007.33,214,8.66,2.84,-22,1
1583896221,2020-03-11 04:10,67.09,981.60,1007.39,214,8.74,2.98,-22,1
1583896281,2020-03-11 04:11,67.31,981.67,1007.45,214,8.74,3.03,-22,1
1583896341,2020-03-11 04:12,67.60,981.65,1007.44,214,8.73,3.08,-20,1
1583896402,2020-03-11 04:13,67.77,981.65,1007.44,214,8.76,3.14,-21,1
1583896462,2020-03-11 04:14,67.69,981.59,1007.37,214,8.81,3.17,-20,1
1583896522,2020-03-11 04:15,67.90,981.73,1007.52,214,8.82,3.22,-20,1
1583896583,2020-03-11 04:16,68.75,981.71,1007.49,214,8.62,3.21,-20,1
1583896643,2020-03-11 04:17,68.86,981.62,1007.41,214,8.67,3.28,-19,1
1583896703,2020-03-11 04:18,69.09,981.71,1007.50,214,8.60,3.26,-20,1
1583896763,2020-03-11 04:19,69.42,981.72,1007.50,214,8.61,3.34,-21,1
1583896824,2020-03-11 04:20,69.75,981.69,1007.48,214,8.64,3.43,-21,1
1583896884,2020-03-11 04:21,69.96,981.70,1007.48,214,8.60,3.44,-21,1
1583896944,2020-03-11 04:22,69.95,981.67,1007.46,214,8.59,3.43,-20,1
1583897005,2020-03-11 04:23,70.55,981.65,1007.44,214,8.50,3.46,-20,1
1583897065,2020-03-11 04:24,70.61,981.56,1007.34,214,8.56,3.53,-21,1
1583897125,2020-03-11 04:25,70.65,981.59,1007.37,214,8.54,3.52,-21,1
1583897185,2020-03-11 04:26,70.99,981.75,1007.53,214,8.63,3.67,-19,1
1583897246,2020-03-11 04:27,71.13,981.66,1007.45,214,8.44,3.52,-21,1
1583897306,2020-03-11 04:28,71.09,981.57,1007.36,214,8.59,3.66,-22,1
1583897366,2020-03-11 04:29,71.53,981.61,1007.40,214,8.49,3.65,-21,1
1583897427,2020-03-11 04:30,71.67,981.57,1007.35,214,8.45,3.64,-22,1
1583897487,2020-03-11 04:31,72.28,981.43,1007.21,214,8.39,3.70,-21,1
1583897547,2020-03-11 04:32,72.42,981.59,1007.38,214,8.38,3.72,-19,1
1583897607,2020-03-11 04:33,72.62,981.55,1007.33,214,8.43,3.80,-21,1
1583897668,2020-03-11 04:34,72.67,981.54,1007.32,214,8.43,3.81,-20,1
1583897728,2020-03-11 04:35,73.14,981.47,1007.25,214,8.40,3.88,-20,1
1583897788,2020-03-11 04:36,73.14,981.48,1007.26,214,8.42,3.90,-22,1
1583897848,2020-03-11 04:37,73.25,981.51,1007.29,214,8.37,3.87,-19,1
1583897909,2020-03-11 04:38,73.16,981.50,1007.28,214,8.42,3.90,-20,1
1583897969,2020-03-11 04:39,73.63,981.60,1007.38,214,8.38,3.95,-20,1
1583898029,2020-03-11 04:40,73.48,981.49,1007.28,214,8.42,3.96,-21,1
1583898090,2020-03-11 04:41,73.87,981.50,1007.28,214,8.41,4.03,-21,1
1583898150,2020-03-11 04:42,73.92,981.59,1007.37,214,8.40,4.03,-19,1
1583898210,2020-03-11 04:43,74.25,981.61,1007.40,214,8.33,4.02,-20,1
1583898270,2020-03-11 04:44,74.59,981.61,1007.39,214,8.27,4.03,-22,1
1583898331,2020-03-11 04:45,74.49,981.60,1007.38,214,8.34,4.08,-21,1
1583898391,2020-03-11 04:46,74.43,981.51,1007.30,214,8.35,4.08,-20,1
1583898451,2020-03-11 04:47,74.93,981.60,1007.38,214,8.27,4.09,-19,1
1583898511,2020-03-11 04:48,75.22,981.59,1007.37,214,8.25,4.13,-21,1
1583898571,2020-03-11 04:49,74.98,981.55,1007.33,214,8.32,4.15,-19,1
1583898631,2020-03-11 04:50,75.54,981.56,1007.34,214,8.16,4.10,-23,1
1583898691,2020-03-11 04:51,75.85,981.59,1007.38,214,8.13,4.13,-22,1
1583898751,2020-03-11 04:52,75.91,981.52,1007.30,214,8.22,4.23,-20,1
1583898811,2020-03-11 04:53,75.95,981.60,1007.38,214,8.19,4.21,-21,1
1583898871,2020-03-11 04:54,76.01,981.54,1007.32,214,8.26,4.29,-20,1
1583898931,2020-03-11 04:55,76.03,981.58,1007.36,214,8.18,4.21,-20,1
1583898991,2020-03-11 04:56,76.20,981.61,1007.40,214,8.22,4.28,-22,1
1583899051,2020-03-11 04:57,76.37,981.63,1007.41,214,8.22,4.32,-22,1
1583899112,2020-03-11 04:58,76.42,981.51,1007.29,214,8.20,4.31,-20,1
1583899172,2020-03-11 04:59,76.25,981.58,1007.36,214,8.33,4.40,-22,1
1583899232,2020-03-11 05:00,76.56,981.51,1007.30,214,8.17,4.30,-20,1
1583899292,2020-03-11 05:01,76.79,981.52,1007.30,214,8.18,4.36,-22,1
1583899352,2020-03-11 05:02,76.66,981.57,1007.35,214,8.24,4.39,-21,1
1583899412,2020-03-11 05:03,76.42,981.61,1007.40,214,8.30,4.40,-22,1
1583899472,2020-03-11 05:04,77.27,981.61,1007.39,214,8.16,4.43,-22,1
1583899532,2020-03-11 05:05,77.03,981.47,1007.26,214,8.23,4.45,-20,1
1583899592,2020-03-11 05:06,77.14,981.60,1007.38,214,8.15,4.39,-20,1
1583899652,2020-03-11 05:07,76.90,981.61,1007.39,214,8.30,4.49,-19,1
1583899712,2020-03-11 05:08,77.05,981.58,1007.36,214,8.26,4.48,-20,1
1583899773,2020-03-11 05:09,77.17,981.63,1007.42,214,8.25,4.49,-22,1
1583899833,2020-03-11 05:10,76.82,981.64,1007.42,214,8.36,4.54,-21,1
1583899893,2020-03-11 05:11,77.25,981.51,1007.29,214,8.24,4.50,-19,1
1583899953,2020-03-11 05:12,77.37,981.57,1007.35,214,8.24,4.52,-19,1
1583900013,2020-03-11 05:13,77.19,981.56,1007.35,214,8.37,4.62,-22,1
1583900073,2020-03-11 05:14,77.58,981.57,1007.36,214,8.22,4.54,-22,1
1583900133,2020-03-11 05:15,77.72,981.64,1007.42,214,8.21,4.56,-22,1
1583900193,2020-03-11 05:16,77.44,981.63,1007.42,214,8.28,4.57,-19,1
1583900253,2020-03-11 05:17,77.68,981.58,1007.36,214,8.26,4.60,-20,1
1583900313,2020-03-11 05:18,77.76,981.58,1007.37,214,8.28,4.63,-20,1
1583900373,2020-03-11 05:19,77.81,981.55,1007.34,214,8.31,4.67,-20,1
1583900434,2020-03-11 05:20,77.58,981.56,1007.34,214,8.31,4.63,-20,1
1583900494,2020-03-11 05:21,77.47,981.60,1007.38,214,8.36,4.66,-22,1
1583900554,2020-03-11 05:22,77.39,981.60,1007.39,214,8.39,4.67,-19,1
1583900614,2020-03-11 05:23,77.50,981.54,1007.32,214,8.39,4.69,-21,1
1583900674,2020-03-11 05:24,77.74,981.64,1007.43,214,8.32,4.67,-21,1
1583900734,2020-03-11 05:25,77.42,981.61,1007.40,214,8.45,4.74,-19,1
1583900794,2020-03-11 05:26,77.08,981.57,1007.35,214,8.54,4.76,-21,1
1583900854,2020-03-11 05:27,77.35,981.65,1007.44,214,8.46,4.73,-19,1
1583900914,2020-03-11 05:28,77.76,981.59,1007.37,214,8.30,4.65,-21,1
1583900974,2020-03-11 05:29,77.82,981.62,1007.40,214,8.29,4.66,-21,1
1583901034,2020-03-11 05:30,77.86,981.60,1007.39,214,8.38,4.75,-23,1
1583901094,2020-03-11 05:31,78.07,981.64,1007.43,214,8.36,4.77,-22,1
1583901154,2020-03-11 05:32,78.27,981.66,1007.44,214,8.31,4.76,-20,1
1583901215,2020-03-11 05:33,78.35,981.63,1007.42,214,8.29,4.75,-20,1
1583901275,2020-03-11 05:34,78.52,981.64,1007.42,214,8.30,4.79,-20,1
1583901335,2020-03-11 05:35,78.95,981.62,1007.40,214,8.23,4.80,-20,1
1583901395,2020-03-11 05:36,78.73,981.61,1007.40,214,8.32,4.85,-22,1
1583901455,2020-03-11 05:37,79.10,981.60,1007.39,214,8.25,4.85,-21,1
1583901515,2020-03-11 05:38,78.92,981.66,1007.44,214,8.30,4.87,-21,1
1583901575,2020-03-11 05:39,79.15,981.66,1007.44,214,8.25,4.86,-20,1
1583901635,2020-03-11 05:40,79.01,981.56,1007.34,214,8.30,4.88,-22,1
1583901695,2020-03-11 05:41,79.44,981.61,1007.40,214,8.23,4.89,-23,1
1583901755,2020-03-11 05:42,79.13,981.61,1007.40,214,8.36,4.96,-21,1
1583901815,2020-03-11 05:43,79.25,981.68,1007.46,214,8.26,4.89,-20,1
1583901878,2020-03-11 05:44,79.00,981.61,1007.40,214,8.35,4.93,-20,1
1583901939,2020-03-11 05:45,79.41,981.62,1007.41,214,8.25,4.90,-21,1
1583901999,2020-03-11 05:46,79.47,981.55,1007.34,214,8.28,4.95,-20,1
1583902059,2020-03-11 05:47,79.30,981.67,1007.45,214,8.32,4.95,-20,1
1583902120,2020-03-11 05:48,79.63,981.59,1007.37,214,8.24,4.94,-22,1
1583902180,2020-03-11 05:49,79.57,981.72,1007.50,214,8.32,5.00,-20,1
1583902240,2020-03-11 05:50,79.72,981.70,1007.48,214,8.32,5.03,-20,1
1583902300,2020-03-11 05:51,79.56,981.70,1007.49,214,8.34,5.02,-20,1
1583902361,2020-03-11 05:52,80.03,981.69,1007.48,214,8.26,5.03,-20,1
1583902421,2020-03-11 05:53,79.56,981.65,1007.44,214,8.38,5.06,-18,1
1583902481,2020-03-11 05:54,80.05,981.64,1007.43,214,8.22,4.99,-19,1
1583902541,2020-03-11 05:55,79.87,981.71,1007.50,214,8.12,4.86,-21,1
1583902602,2020-03-11 05:56,79.94,981.72,1007.50,214,8.36,5.11,-20,1
1583902662,2020-03-11 05:57,79.60,981.71,1007.50,214,8.42,5.11,-22,1
1583902722,2020-03-11 05:58,79.43,981.73,1007.52,214,8.51,5.16,-20,1
1583902783,2020-03-11 05:59,79.49,981.78,1007.56,214,8.51,5.17,-22,1
1583902843,2020-03-11 06:00,79.45,981.75,1007.53,214,8.50,5.16,-21,1
1583902903,2020-03-11 06:01,79.41,981.67,1007.46,214,8.56,5.21,-20,1
1583902963,2020-03-11 06:02,79.66,981.79,1007.57,214,8.42,5.12,-19,1
1583903024,2020-03-11 06:03,80.01,981.77,1007.55,214,8.35,5.11,-20,1
1583903084,2020-03-11 06:04,79.92,981.71,1007.49,214,8.42,5.16,-17,1
1583903144,2020-03-11 06:05,80.05,981.78,1007.56,214,8.38,5.15,-22,1
1583903204,2020-03-11 06:06,79.93,981.79,1007.57,214,8.44,5.18,-20,1
1583903265,2020-03-11 06:07,79.99,981.78,1007.56,214,8.43,5.19,-21,1
1583903325,2020-03-11 06:08,79.94,981.75,1007.53,214,8.38,5.13,-21,1
1583903385,2020-03-11 06:09,80.00,981.80,1007.59,214,8.44,5.20,-21,1
1583903446,2020-03-11 06:10,79.84,981.88,1007.66,214,8.50,5.23,-20,1
1583903506,2020-03-11 06:11,80.12,981.83,1007.62,214,8.44,5.22,-20,1
1583903566,2020-03-11 06:12,80.01,981.78,1007.56,214,8.46,5.22,-19,1
1583903626,2020-03-11 06:13,80.55,981.74,1007.53,214,8.35,5.21,-21,1
1583903687,2020-03-11 06:14,80.33,981.77,1007.55,214,8.44,5.26,-22,1
1583903747,2020-03-11 06:15,80.32,981.75,1007.54,214,8.45,5.26,-22,1
1583903807,2020-03-11 06:16,80.40,981.71,1007.50,214,8.49,5.32,-20,1
1583903867,2020-03-11 06:17,80.52,981.74,1007.53,214,8.40,5.25,-22,1
1583903928,2020-03-11 06:18,80.91,981.81,1007.59,214,8.27,5.19,-19,1
1583903988,2020-03-11 06:19,80.62,981.75,1007.53,214,8.48,5.35,-22,1
1583904048,2020-03-11 06:20,79.90,981.74,1007.52,214,8.69,5.42,-21,1
1583904109,2020-03-11 06:21,80.15,981.76,1007.55,214,8.50,5.28,-21,1
1583904169,2020-03-11 06:22,80.39,981.73,1007.51,214,8.47,5.30,-19,1
1583904229,2020-03-11 06:23,80.47,981.77,1007.55,214,8.50,5.34,-20,1
1583904289,2020-03-11 06:24,80.25,981.68,1007.47,214,8.55,5.35,-24,1
1583904350,2020-03-11 06:25,80.30,981.74,1007.52,214,8.54,5.35,-22,1
1583904410,2020-03-11 06:26,80.58,981.78,1007.56,214,8.49,5.35,-20,1
1583904470,2020-03-11 06:27,80.53,981.78,1007.56,214,8.56,5.41,-22,1
1583904531,2020-03-11 06:28,80.24,981.90,1007.68,214,8.60,5.40,-22,1
1583904591,2020-03-11 06:29,80.83,981.84,1007.62,214,8.49,5.39,-22,1
1583904651,2020-03-11 06:30,81.00,981.84,1007.62,214,8.40,5.34,-21,1
1583904711,2020-03-11 06:31,80.36,981.83,1007.61,214,8.64,5.46,-22,1
1583904772,2020-03-11 06:32,80.09,981.75,1007.53,214,8.65,5.42,-20,1
1583904832,2020-03-11 06:33,80.26,981.86,1007.65,214,8.57,5.37,-21,1
1583904892,2020-03-11 06:34,80.46,981.78,1007.57,214,8.54,5.38,-22,1
1583904952,2020-03-11 06:35,80.44,981.83,1007.61,214,8.56,5.39,-21,1
1583905013,2020-03-11 06:36,80.25,981.81,1007.60,214,8.62,5.42,-22,1
1583905073,2020-03-11 06:37,80.14,981.81,1007.60,214,8.66,5.44,-20,1
1583905133,2020-03-11 06:38,79.77,981.80,1007.58,214,8.83,5.54,-22,1
1583905194,2020-03-11 06:39,79.18,981.85,1007.63,214,8.92,5.52,-21,1
1583905254,2020-03-11 06:40,79.01,981.87,1007.65,214,8.95,5.51,-20,1
1583905314,2020-03-11 06:41,79.10,981.82,1007.60,214,8.94,5.52,-21,1
1583905374,2020-03-11 06:42,78.93,981.80,1007.58,214,8.95,5.50,-22,1
1583905435,2020-03-11 06:43,78.63,981.81,1007.59,214,9.01,5.50,-21,1
1583905495,2020-03-11 06:44,78.94,981.84,1007.63,214,8.93,5.48,-20,1
1583905555,2020-03-11 06:45,79.02,981.86,1007.64,214,8.91,5.48,-20,1
1583905615,2020-03-11 06:46,79.18,981.78,1007.56,214,8.90,5.50,-19,1
1583905676,2020-03-11 06:47,79.38,981.85,1007.64,214,8.88,5.51,-21,1
1583905736,2020-03-11 06:48,79.21,981.81,1007.59,214,8.95,5.55,-19,1
1583905796,2020-03-11 06:49,79.35,981.83,1007.61,214,8.88,5.51,-20,1
1583905857,2020-03-11 06:50,79.22,981.80,1007.58,214,8.96,5.56,-19,1
1583905917,2020-03-11 06:51,79.17,981.87,1007.65,214,8.99,5.58,-20,1
1583905977,2020-03-11 06:52,79.26,981.88,1007.66,214,8.94,5.55,-22,1
1583906037,2020-03-11 06:53,79.30,981.83,1007.62,214,8.89,5.51,-20,1
1583906098,2020-03-11 06:54,79.60,981.92,1007.70,214,8.91,5.58,-21,1
1583906158,2020-03-11 06:55,79.22,981.88,1007.66,214,9.00,5.60,-20,1
1583906218,2020-03-11 06:56,79.35,981.87,1007.65,214,8.97,5.60,-20,1
1583906278,2020-03-11 06:57,79.43,981.86,1007.64,214,8.92,5.56,-20,1
1583906339,2020-03-11 06:58,80.17,981.80,1007.58,214,8.74,5.52,-20,1
1583906399,2020-03-11 06:59,79.63,981.81,1007.60,214,8.95,5.63,-20,1
1583906459,2020-03-11 07:00,80.35,981.78,1007.57,214,8.75,5.56,-21,1
1583906520,2020-03-11 07:02,80.41,981.73,1007.51,214,8.81,5.63,-19,1
1583906580,2020-03-11 07:03,80.29,981.75,1007.53,214,8.92,5.72,-20,1
1583906640,2020-03-11 07:04,80.22,981.80,1007.58,214,8.85,5.64,-21,1
1583906700,2020-03-11 07:05,80.44,981.80,1007.59,214,8.83,5.66,-23,1
1583906761,2020-03-11 07:06,80.64,981.81,1007.59,214,8.79,5.65,-18,1
1583906821,2020-03-11 07:07,80.71,981.84,1007.62,214,8.78,5.65,-21,1
1583906881,2020-03-11 07:08,80.14,981.80,1007.58,214,9.00,5.77,-21,1
1583906942,2020-03-11 07:09,80.48,981.76,1007.55,214,8.89,5.72,-21,1
1583907002,2020-03-11 07:10,80.31,981.84,1007.63,214,8.94,5.74,-21,1
1583907062,2020-03-11 07:11,80.26,981.86,1007.64,214,8.97,5.76,-22,1
1583907123,2020-03-11 07:12,79.99,981.84,1007.62,214,9.06,5.80,-20,1
1583907183,2020-03-11 07:13,79.97,981.82,1007.60,214,9.06,5.80,-21,1
1583907243,2020-03-11 07:14,80.09,981.90,1007.68,214,9.05,5.81,-21,1
1583907303,2020-03-11 07:15,80.00,981.85,1007.63,214,8.97,5.71,-20,1
1583907364,2020-03-11 07:16,79.33,981.85,1007.63,214,9.22,5.84,-24,1
1583907424,2020-03-11 07:17,79.69,981.85,1007.64,214,9.09,5.77,-20,1
1583907484,2020-03-11 07:18,80.28,981.93,1007.72,214,8.99,5.78,-21,1
1583907545,2020-03-11 07:19,79.45,981.87,1007.66,214,9.27,5.91,-20,1
1583907605,2020-03-11 07:20,79.53,981.88,1007.66,214,9.21,5.86,-19,1
1583907665,2020-03-11 07:21,79.81,981.93,1007.71,214,9.19,5.89,-20,1
1583907726,2020-03-11 07:22,79.52,981.96,1007.75,214,9.24,5.89,-22,1
1583907786,2020-03-11 07:23,80.10,981.90,1007.69,214,9.12,5.88,-21,1
1583907846,2020-03-11 07:24,79.97,981.92,1007.70,214,9.17,5.90,-20,1
1583907907,2020-03-11 07:25,79.92,981.92,1007.70,214,9.21,5.93,-19,1
1583907967,2020-03-11 07:26,80.16,981.91,1007.70,214,9.13,5.90,-21,1
1583908027,2020-03-11 07:27,80.31,982.02,1007.80,214,9.10,5.90,-21,1
1583908088,2020-03-11 07:28,79.99,981.99,1007.77,214,9.21,5.95,-21,1
1583908148,2020-03-11 07:29,80.10,982.00,1007.79,214,9.17,5.93,-19,1
1583908208,2020-03-11 07:30,79.99,982.01,1007.79,214,9.19,5.93,-20,1
1583908269,2020-03-11 07:31,80.00,982.07,1007.85,214,9.23,5.97,-22,1
1583908329,2020-03-11 07:32,79.68,981.98,1007.76,214,9.34,6.02,-20,1
1583908389,2020-03-11 07:33,79.60,982.07,1007.85,214,9.40,6.06,-21,1
1583908450,2020-03-11 07:34,79.17,982.05,1007.84,214,9.51,6.09,-19,1
1583908510,2020-03-11 07:35,79.37,982.05,1007.83,214,9.51,6.13,-20,1
1583908571,2020-03-11 07:36,79.30,982.11,1007.89,214,9.48,6.08,-22,1
1583908631,2020-03-11 07:37,79.43,982.06,1007.85,214,9.45,6.08,-20,1
1583908691,2020-03-11 07:38,80.00,982.06,1007.85,214,9.34,6.07,-19,1
1583908727,2020-03-11 07:38,79.46,982.08,1007.87,214,9.46,6.09,-20,1
1583908788,2020-03-11 07:39,79.64,982.14,1007.92,214,9.41,6.08,-21,1
1583908848,2020-03-11 07:40,79.36,982.15,1007.93,214,9.49,6.10,-22,1
1583908908,2020-03-11 07:41,79.17,982.06,1007.84,214,9.55,6.13,-20,1
1583908969,2020-03-11 07:42,79.00,982.12,1007.90,214,9.68,6.22,-21,1
1583909029,2020-03-11 07:43,79.38,982.13,1007.91,214,9.55,6.17,-21,1
1583909089,2020-03-11 07:44,78.98,982.15,1007.93,214,9.66,6.20,-19,1
1583909150,2020-03-11 07:45,78.82,982.15,1007.94,214,9.72,6.23,-21,1
1583909210,2020-03-11 07:46,78.82,982.20,1007.98,214,9.69,6.20,-21,1
1583909271,2020-03-11 07:47,78.75,982.19,1007.97,214,9.69,6.19,-20,1
1583909331,2020-03-11 07:48,78.82,982.27,1008.05,214,9.74,6.25,-18,1
1583909391,2020-03-11 07:49,78.60,982.32,1008.10,214,9.80,6.27,-20,1
1583909452,2020-03-11 07:50,78.73,982.23,1008.02,214,9.79,6.28,-21,1
1583909512,2020-03-11 07:51,78.77,982.36,1008.14,214,9.74,6.24,-22,1
1583909572,2020-03-11 07:52,78.90,982.32,1008.11,214,9.76,6.28,-21,1
1583909633,2020-03-11 07:53,78.67,982.40,1008.19,214,9.89,6.37,-21,1
1583909693,2020-03-11 07:54,78.52,982.33,1008.12,214,9.94,6.39,-21,1
1583909753,2020-03-11 07:55,78.62,982.37,1008.15,214,9.88,6.35,-21,1
1583909814,2020-03-11 07:56,78.58,982.41,1008.20,214,9.97,6.43,-21,1
1583909874,2020-03-11 07:57,79.02,982.39,1008.18,214,9.88,6.42,-21,1
1583909934,2020-03-11 07:58,78.82,982.42,1008.20,214,9.96,6.46,-20,1
1583909995,2020-03-11 07:59,78.73,982.53,1008.31,214,10.02,6.51,-20,1
1583910055,2020-03-11 08:00,78.72,982.52,1008.31,214,10.07,6.55,-21,1
1583910116,2020-03-11 08:01,78.11,982.53,1008.31,214,10.24,6.60,-21,1
1583910176,2020-03-11 08:02,78.30,982.49,1008.27,214,10.20,6.60,-19,1
1583910236,2020-03-11 08:03,78.04,982.58,1008.37,214,10.28,6.63,-22,1
1583910297,2020-03-11 08:04,78.15,982.53,1008.31,214,10.32,6.69,-22,1
1583910357,2020-03-11 08:05,78.16,982.60,1008.39,214,10.32,6.69,-20,1
1583910417,2020-03-11 08:06,78.20,982.62,1008.40,214,10.37,6.75,-20,1
1583910478,2020-03-11 08:07,78.57,982.59,1008.37,214,10.33,6.78,-19,1
1583910598,2020-03-11 08:09,79.23,982.65,1008.44,214,10.22,6.79,-21,1
1583910659,2020-03-11 08:10,78.96,982.63,1008.42,214,10.37,6.89,-21,1
1583910719,2020-03-11 08:11,78.49,982.64,1008.42,214,10.51,6.94,-22,1
1583910779,2020-03-11 08:12,78.58,982.73,1008.52,214,10.54,6.98,-19,1
1583910840,2020-03-11 08:14,78.51,982.71,1008.49,214,10.60,7.03,-20,1
1583910900,2020-03-11 08:15,77.96,982.67,1008.45,214,10.75,7.07,-19,1
1583910961,2020-03-11 08:16,78.49,982.77,1008.56,214,10.64,7.06,-21,1
1583911021,2020-03-11 08:17,78.59,982.70,1008.49,214,10.61,7.05,-21,1
1583911081,2020-03-11 08:18,77.24,982.80,1008.58,214,10.79,6.97,-22,1
1583911142,2020-03-11 08:19,78.13,982.80,1008.59,214,10.80,7.15,-21,1
1583911202,2020-03-11 08:20,78.82,982.84,1008.62,214,10.75,7.23,-20,1
1583911262,2020-03-11 08:21,78.18,982.90,1008.68,214,10.81,7.17,-22,1
1583911323,2020-03-11 08:22,77.59,982.93,1008.71,214,10.86,7.11,-20,1
1583911383,2020-03-11 08:23,77.55,982.84,1008.62,214,10.87,7.11,-21,1
1583911443,2020-03-11 08:24,77.76,982.97,1008.75,214,10.83,7.11,-22,1
1583911504,2020-03-11 08:25,76.94,982.89,1008.68,214,11.06,7.18,-21,1
1583911564,2020-03-11 08:26,77.19,982.92,1008.70,214,11.03,7.20,-22,1
1583911624,2020-03-11 08:27,77.57,982.95,1008.73,214,10.98,7.22,-21,1
1583911685,2020-03-11 08:28,77.72,982.97,1008.76,214,10.92,7.19,-22,1
1583911745,2020-03-11 08:29,77.54,983.04,1008.82,214,11.04,7.27,-21,1
1583911805,2020-03-11 08:30,77.33,982.97,1008.75,214,10.92,7.12,-20,1
1583911866,2020-03-11 08:31,77.28,983.07,1008.86,214,11.01,7.20,-23,1
1583911926,2020-03-11 08:32,76.10,983.16,1008.94,214,11.16,7.12,-19,1
1583911986,2020-03-11 08:33,75.90,983.24,1009.03,214,11.23,7.15,-20,1
1583912047,2020-03-11 08:34,75.86,983.23,1009.02,214,11.23,7.14,-20,1
1583912107,2020-03-11 08:35,76.51,983.29,1009.07,214,11.17,7.21,-20,1
1583912167,2020-03-11 08:36,75.43,983.20,1008.98,214,11.31,7.13,-20,1
1583912228,2020-03-11 08:37,77.07,983.36,1009.14,214,11.15,7.29,-21,1
1583912288,2020-03-11 08:38,77.16,983.44,1009.23,214,11.20,7.36,-22,1
1583912349,2020-03-11 08:39,77.33,983.42,1009.21,214,11.08,7.27,-22,1
1583912409,2020-03-11 08:40,76.95,983.35,1009.14,214,11.32,7.44,-20,1
1583912469,2020-03-11 08:41,76.63,983.42,1009.20,214,11.41,7.46,-19,1
1583912590,2020-03-11 08:43,76.97,983.54,1009.32,214,11.34,7.46,-22,1
1583912650,2020-03-11 08:44,77.09,983.52,1009.30,214,11.32,7.46,-20,1
1583912711,2020-03-11 08:45,76.84,983.67,1009.46,214,11.41,7.50,-19,1
1583912771,2020-03-11 08:46,76.63,983.67,1009.45,214,11.47,7.52,-21,1
1583912832,2020-03-11 08:47,75.84,983.71,1009.49,214,11.46,7.36,-20,1
1583912892,2020-03-11 08:48,75.54,983.74,1009.52,214,11.48,7.32,-20,1
1583912952,2020-03-11 08:49,76.30,983.68,1009.47,214,11.54,7.52,-21,1
1583913073,2020-03-11 08:51,76.48,983.80,1009.59,214,11.42,7.44,-20,1
1583913136,2020-03-11 08:52,77.07,983.85,1009.63,214,11.08,7.22,-20,1
1583913196,2020-03-11 08:53,77.52,983.64,1009.42,214,11.19,7.42,-22,1
1583913317,2020-03-11 08:55,76.57,983.94,1009.72,214,11.35,7.39,-20,1
1583913377,2020-03-11 08:56,76.79,984.00,1009.79,214,11.33,7.41,-19,1
1583913438,2020-03-11 08:57,76.68,984.11,1009.89,214,11.28,7.34,-20,1
1583913498,2020-03-11 08:58,76.43,984.12,1009.91,214,11.28,7.30,-21,1
1583913559,2020-03-11 08:59,75.63,984.34,1010.12,214,11.34,7.20,-23,1
1583913619,2020-03-11 09:00,75.23,984.24,1010.02,214,11.21,7.00,-22,1
1583913679,2020-03-11 09:01,75.17,984.27,1010.05,214,11.20,6.98,-20,1
1583913740,2020-03-11 09:02,75.06,984.33,1010.12,214,11.17,6.93,-21,1
1583913800,2020-03-11 09:03,74.76,984.26,1010.04,214,11.23,6.93,-20,1
1583913921,2020-03-11 09:05,73.98,984.15,1009.94,214,11.35,6.89,-23,1
1583913981,2020-03-11 09:06,73.93,984.30,1010.08,214,11.25,6.78,-22,1
1583914042,2020-03-11 09:07,73.54,984.21,1009.99,214,11.42,6.87,-20,1
1583914102,2020-03-11 09:08,72.62,984.22,1010.00,214,11.36,6.63,-20,1
1583914162,2020-03-11 09:09,72.12,984.24,1010.02,214,11.41,6.58,-23,1
1583914223,2020-03-11 09:10,71.65,983.97,1009.75,214,11.48,6.55,-20,1
1583914283,2020-03-11 09:11,71.90,983.96,1009.74,214,11.40,6.52,-21,1
1583914343,2020-03-11 09:12,71.70,984.12,1009.90,214,11.55,6.63,-21,1
1583914404,2020-03-11 09:13,71.18,983.56,1009.34,214,11.20,6.18,-21,1
1583914464,2020-03-11 09:14,70.54,984.12,1009.91,214,11.46,6.30,-20,1
1583914525,2020-03-11 09:15,70.77,984.27,1010.05,214,11.56,6.45,-21,1
1583914585,2020-03-11 09:16,70.62,984.24,1010.02,214,11.62,6.47,-22,1
1583914645,2020-03-11 09:17,70.42,984.29,1010.08,214,11.46,6.28,-21,1
1583914706,2020-03-11 09:18,70.46,984.25,1010.03,214,11.50,6.32,-20,1
1583914766,2020-03-11 09:19,70.68,984.31,1010.09,214,11.54,6.41,-20,1
1583914826,2020-03-11 09:20,70.26,984.19,1009.97,214,11.26,6.05,-23,1
1583914887,2020-03-11 09:21,70.41,984.22,1010.00,214,11.43,6.25,-21,1
1583914947,2020-03-11 09:22,70.10,984.07,1009.85,214,11.57,6.32,-19,1
1583915008,2020-03-11 09:23,69.83,984.28,1010.07,214,11.54,6.23,-23,1
1583915068,2020-03-11 09:24,69.84,984.29,1010.07,214,11.47,6.17,-19,1
1583915128,2020-03-11 09:25,69.39,984.18,1009.96,214,11.63,6.23,-22,1
1583915188,2020-03-11 09:26,69.79,984.37,1010.15,214,11.69,6.37,-19,1
1583915249,2020-03-11 09:27,69.56,984.39,1010.17,214,11.63,6.26,-22,1
1583915309,2020-03-11 09:28,69.04,984.35,1010.13,214,11.80,6.32,-21,1
1583915370,2020-03-11 09:29,68.95,984.37,1010.16,214,11.92,6.41,-21,1
1583915430,2020-03-11 09:30,68.65,984.39,1010.18,214,11.94,6.37,-22,1
1583915490,2020-03-11 09:31,68.61,984.37,1010.15,214,11.54,5.98,-21,1
1583915551,2020-03-11 09:32,68.11,984.41,1010.19,214,11.85,6.17,-21,1
1583915611,2020-03-11 09:33,67.93,984.45,1010.23,214,11.65,5.94,-22,1
1583915671,2020-03-11 09:34,67.68,984.34,1010.13,214,11.81,6.04,-21,1
1583915731,2020-03-11 09:35,67.21,984.39,1010.18,214,11.85,5.98,-22,1
1583915791,2020-03-11 09:36,67.60,984.35,1010.13,214,11.61,5.83,-20,1
1583915851,2020-03-11 09:37,66.75,984.49,1010.27,214,11.67,5.70,-21,1
1583915912,2020-03-11 09:38,67.07,984.44,1010.23,214,11.76,5.86,-22,1
1583915972,2020-03-11 09:39,66.71,984.59,1010.37,214,11.54,5.57,-22,1
1583916032,2020-03-11 09:40,66.04,984.45,1010.24,214,11.77,5.65,-21,1
1583916092,2020-03-11 09:41,67.33,984.38,1010.16,214,11.59,5.75,-21,1
1583916152,2020-03-11 09:42,66.63,984.46,1010.24,214,11.81,5.81,-22,1
1583916212,2020-03-11 09:43,66.50,984.54,1010.33,214,11.78,5.76,-19,1
1583916273,2020-03-11 09:44,66.18,984.66,1010.45,214,11.88,5.78,-22,1
1583916333,2020-03-11 09:45,65.91,984.66,1010.45,214,12.13,5.96,-20,1
1583916393,2020-03-11 09:46,65.66,984.78,1010.56,214,11.87,5.66,-20,1
1583916453,2020-03-11 09:47,65.60,984.76,1010.54,214,11.78,5.56,-21,1
1583916513,2020-03-11 09:48,65.99,984.79,1010.57,214,11.88,5.74,-22,1
1583916573,2020-03-11 09:49,65.77,984.68,1010.46,214,12.05,5.85,-24,1
1583916634,2020-03-11 09:50,65.37,984.76,1010.54,214,12.03,5.75,-21,1
1583916694,2020-03-11 09:51,64.90,984.74,1010.52,214,11.84,5.46,-21,1
1583916754,2020-03-11 09:52,65.05,984.68,1010.46,214,12.03,5.67,-21,1
1583916814,2020-03-11 09:53,64.70,984.75,1010.53,214,12.03,5.60,-19,1
1583916874,2020-03-11 09:54,64.61,984.73,1010.51,214,12.12,5.66,-24,1
1583916934,2020-03-11 09:55,63.90,984.80,1010.59,214,12.19,5.57,-21,1
1583916995,2020-03-11 09:56,65.03,984.79,1010.57,214,11.69,5.35,-23,1
1583917055,2020-03-11 09:57,64.86,984.67,1010.45,214,11.88,5.49,-20,1
1583917115,2020-03-11 09:58,64.57,984.82,1010.60,214,11.99,5.53,-22,1
1583917175,2020-03-11 09:59,64.51,984.81,1010.60,214,11.73,5.27,-22,1
1583917235,2020-03-11 10:00,64.21,984.86,1010.64,214,11.84,5.31,-22,1
1583917295,2020-03-11 10:01,64.40,984.84,1010.62,214,11.95,5.45,-20,1
1583917355,2020-03-11 10:02,64.14,984.99,1010.78,214,11.98,5.42,-22,1
1583917418,2020-03-11 10:03,63.38,985.02,1010.80,214,11.88,5.16,-21,1
1583917479,2020-03-11 10:04,63.90,984.93,1010.72,214,11.61,5.02,-20,1
1583917539,2020-03-11 10:05,64.24,984.84,1010.63,214,11.82,5.30,-23,1
1583917600,2020-03-11 10:06,64.29,985.05,1010.83,214,11.87,5.35,-20,1
1583917660,2020-03-11 10:07,62.90,984.98,1010.76,214,11.93,5.10,-20,1
1583917720,2020-03-11 10:08,63.38,985.09,1010.88,214,11.92,5.20,-22,1
1583917781,2020-03-11 10:09,63.12,985.05,1010.83,214,11.76,4.99,-20,1
1583917841,2020-03-11 10:10,63.64,985.00,1010.79,214,11.76,5.10,-20,1
1583917901,2020-03-11 10:11,64.25,985.03,1010.82,214,11.86,5.34,-20,1
1583917962,2020-03-11 10:12,63.74,985.09,1010.87,214,11.87,5.23,-20,1
1583918022,2020-03-11 10:13,63.89,985.15,1010.93,214,11.70,5.10,-22,1
1583918143,2020-03-11 10:15,65.01,984.95,1010.73,214,11.49,5.15,-19,1
1583918203,2020-03-11 10:16,64.47,985.16,1010.94,214,11.68,5.21,-22,1
1583918264,2020-03-11 10:17,64.76,985.10,1010.88,214,11.55,5.15,-21,1
1583918324,2020-03-11 10:18,64.00,985.10,1010.88,214,11.75,5.17,-22,1
1583918384,2020-03-11 10:19,64.12,985.12,1010.90,214,11.61,5.07,-20,1
1583918445,2020-03-11 10:20,63.36,985.12,1010.90,214,11.60,4.89,-20,1
1583918505,2020-03-11 10:21,64.13,985.00,1010.78,214,11.64,5.10,-21,1
1583918565,2020-03-11 10:22,63.23,985.18,1010.97,214,11.83,5.08,-21,1
1583918626,2020-03-11 10:23,63.48,985.28,1011.06,214,11.67,4.98,-20,1
1583918686,2020-03-11 10:24,64.27,985.16,1010.94,214,11.64,5.13,-22,1
1583918747,2020-03-11 10:25,64.56,985.28,1011.06,214,11.52,5.08,-20,1
1583918807,2020-03-11 10:26,65.25,984.91,1010.69,214,11.37,5.09,-23,1
1583918867,2020-03-11 10:27,65.44,985.25,1011.04,214,11.06,4.84,-23,1
1583918928,2020-03-11 10:28,65.47,985.15,1010.94,214,11.32,5.09,-21,1
1583918988,2020-03-11 10:29,66.57,985.24,1011.03,214,11.07,5.09,-21,1
1583919048,2020-03-11 10:30,67.20,985.12,1010.91,214,10.91,5.08,-20,1
1583919109,2020-03-11 10:31,66.95,985.16,1010.94,214,11.12,5.22,-22,1
1583919169,2020-03-11 10:32,66.20,985.29,1011.07,214,10.94,4.89,-20,1
1583919230,2020-03-11 10:33,66.62,985.33,1011.11,214,11.12,5.15,-21,1
1583919290,2020-03-11 10:34,66.18,985.21,1011.00,214,11.08,5.02,-20,1
1583919350,2020-03-11 10:35,66.27,985.34,1011.12,214,11.12,5.08,-23,1
1583919411,2020-03-11 10:36,65.66,985.31,1011.09,214,11.09,4.92,-21,1
1583919471,2020-03-11 10:37,64.24,985.26,1011.04,214,11.00,4.52,-21,1
1583919531,2020-03-11 10:38,64.32,985.30,1011.09,214,11.14,4.67,-19,1
1583919592,2020-03-11 10:39,64.57,985.17,1010.95,214,11.11,4.69,-20,1
1583919652,2020-03-11 10:40,65.10,985.31,1011.10,214,10.97,4.68,-22,1
1583919712,2020-03-11 10:41,63.21,985.37,1011.15,214,11.00,4.28,-18,1
1583919773,2020-03-11 10:42,64.33,985.27,1011.05,214,11.21,4.74,-21,1
1583919833,2020-03-11 10:43,63.89,985.39,1011.17,214,11.30,4.72,-20,1
1583919893,2020-03-11 10:44,64.70,985.38,1011.16,214,11.31,4.91,-21,1
1583920014,2020-03-11 10:46,64.86,985.45,1011.23,214,11.49,5.12,-20,1
1583920075,2020-03-11 10:47,63.71,985.40,1011.19,214,11.51,4.88,-18,1
1583920135,2020-03-11 10:48,64.99,985.49,1011.28,214,10.98,4.66,-21,1
1583920195,2020-03-11 10:49,63.82,985.41,1011.19,214,11.18,4.59,-22,1
1583920256,2020-03-11 10:50,64.28,985.36,1011.14,214,11.30,4.81,-21,1
1583920316,2020-03-11 10:51,65.00,985.26,1011.04,214,11.04,4.72,-21,1
1583920376,2020-03-11 10:52,65.44,985.46,1011.24,214,11.03,4.81,-25,1
1583920437,2020-03-11 10:53,66.03,985.56,1011.34,214,11.07,4.98,-21,1
1583920497,2020-03-11 10:54,65.43,985.65,1011.43,214,10.86,4.65,-23,1
1583920557,2020-03-11 10:55,64.91,985.61,1011.39,214,10.94,4.61,-21,1
1583920618,2020-03-11 10:56,65.64,985.68,1011.46,214,10.81,4.64,-22,1
1583920678,2020-03-11 10:57,65.86,985.56,1011.34,214,11.03,4.90,-22,1
1583920799,2020-03-11 10:59,66.47,985.66,1011.45,214,10.72,4.74,-22,1
1583920859,2020-03-11 11:00,66.32,985.60,1011.38,214,10.91,4.89,-21,1
1583920919,2020-03-11 11:01,66.31,985.66,1011.45,214,11.08,5.05,-22,1
1583920980,2020-03-11 11:03,66.75,985.67,1011.45,214,10.81,4.88,-23,1
1583921040,2020-03-11 11:04,66.95,985.65,1011.43,214,10.87,4.98,-22,1
1583921100,2020-03-11 11:05,67.97,985.71,1011.49,214,10.65,4.99,-18,1
1583921161,2020-03-11 11:06,68.28,985.64,1011.42,214,10.52,4.93,-22,1
1583921221,2020-03-11 11:07,68.70,985.71,1011.49,214,10.55,5.05,-22,1
1583921281,2020-03-11 11:08,67.93,985.69,1011.47,214,10.78,5.11,-23,1
1583921342,2020-03-11 11:09,68.14,985.67,1011.45,214,10.77,5.14,-22,1
1583921402,2020-03-11 11:10,68.71,985.62,1011.41,214,10.71,5.20,-21,1
1583921462,2020-03-11 11:11,68.45,985.73,1011.51,214,10.80,5.24,-28,1
1583921523,2020-03-11 11:12,69.03,985.71,1011.50,214,10.76,5.32,-22,1
1583921583,2020-03-11 11:13,68.63,985.69,1011.48,214,10.86,5.33,-21,1
1583921643,2020-03-11 11:14,69.21,985.90,1011.69,214,10.67,5.27,-20,1
1583921704,2020-03-11 11:15,68.89,985.77,1011.56,214,10.71,5.24,-21,1
1583921764,2020-03-11 11:16,69.07,985.77,1011.55,214,10.50,5.08,-22,1
1583921825,2020-03-11 11:17,70.13,985.81,1011.60,214,10.40,5.20,-21,1
1583921885,2020-03-11 11:18,69.89,985.83,1011.61,214,10.50,5.25,-21,1
1583921945,2020-03-11 11:19,68.17,985.73,1011.51,214,10.80,5.18,-22,1
1583922006,2020-03-11 11:20,69.58,985.89,1011.68,214,10.51,5.19,-20,1
1583922066,2020-03-11 11:21,69.73,985.91,1011.69,214,10.48,5.20,-22,1
1583922126,2020-03-11 11:22,70.11,985.98,1011.76,214,10.29,5.09,-20,1
1583922187,2020-03-11 11:23,70.06,985.87,1011.65,214,10.38,5.17,-22,1
1583922247,2020-03-11 11:24,69.54,985.83,1011.61,214,10.51,5.18,-20,1
1583922370,2020-03-11 11:26,69.18,985.67,1011.46,214,10.42,5.02,-19,1
1583922431,2020-03-11 11:27,69.87,985.76,1011.54,214,10.23,4.98,-22,1
1583922491,2020-03-11 11:28,70.16,985.83,1011.61,214,10.13,4.95,-22,1
1583922551,2020-03-11 11:29,70.16,985.78,1011.56,214,10.13,4.95,-22,1
1583922612,2020-03-11 11:30,70.72,985.67,1011.46,214,10.11,5.04,-21,1
1583922672,2020-03-11 11:31,71.14,985.62,1011.40,214,10.04,5.06,-21,1
1583922733,2020-03-11 11:32,71.44,985.71,1011.49,214,10.28,5.35,-22,1
1583922793,2020-03-11 11:33,71.02,985.72,1011.50,214,10.21,5.20,-20,1
1583922853,2020-03-11 11:34,70.46,985.70,1011.48,214,10.36,5.23,-22,1
1583922914,2020-03-11 11:35,69.54,985.73,1011.51,214,10.37,5.05,-19,1
1583922974,2020-03-11 11:36,69.97,985.68,1011.46,214,10.31,5.08,-21,1
1583923034,2020-03-11 11:37,70.94,985.77,1011.55,214,10.28,5.25,-22,1
1583923095,2020-03-11 11:38,70.34,985.78,1011.56,214,10.26,5.11,-21,1
1583923155,2020-03-11 11:39,70.49,985.78,1011.57,214,10.20,5.08,-22,1
1583923216,2020-03-11 11:40,70.74,985.86,1011.64,214,10.35,5.28,-21,1
1583923276,2020-03-11 11:41,70.73,985.86,1011.64,214,10.27,5.20,-20,1
1583923336,2020-03-11 11:42,71.01,985.89,1011.67,214,10.18,5.17,-19,1
1583923397,2020-03-11 11:43,71.35,985.90,1011.68,214,10.19,5.25,-21,1
1583923457,2020-03-11 11:44,71.75,985.86,1011.64,214,10.37,5.50,-22,1
1583923517,2020-03-11 11:45,71.20,985.94,1011.72,214,10.22,5.24,-22,1
1583923578,2020-03-11 11:46,71.04,985.90,1011.68,214,10.36,5.35,-18,1
1583923638,2020-03-11 11:47,71.32,986.00,1011.78,214,10.31,5.36,-21,1
1583923698,2020-03-11 11:48,71.42,985.82,1011.61,214,10.22,5.29,-22,1
1583923759,2020-03-11 11:49,71.91,985.93,1011.71,214,10.19,5.36,-20,1
1583923819,2020-03-11 11:50,71.72,985.93,1011.72,214,10.29,5.42,-21,1
1583923879,2020-03-11 11:51,71.77,985.86,1011.65,214,10.33,5.47,-21,1
1583923940,2020-03-11 11:52,72.40,985.85,1011.63,214,10.45,5.71,-21,1
1583924000,2020-03-11 11:53,71.60,985.85,1011.63,214,10.43,5.53,-22,1
1583924060,2020-03-11 11:54,71.41,985.94,1011.72,214,10.56,5.62,-25,1
1583924181,2020-03-11 11:56,71.19,986.03,1011.81,214,10.60,5.61,-21,1
1583924241,2020-03-11 11:57,71.11,985.91,1011.69,214,10.46,5.46,-19,1
1583924302,2020-03-11 11:58,71.60,985.90,1011.68,214,10.55,5.64,-22,1
1583924362,2020-03-11 11:59,71.01,985.94,1011.72,214,10.62,5.59,-20,1
1583924423,2020-03-11 12:00,70.58,985.83,1011.62,214,10.52,5.41,-23,1
1583924483,2020-03-11 12:01,70.38,985.90,1011.68,214,10.68,5.52,-23,1
1583924543,2020-03-11 12:02,69.46,985.98,1011.76,214,10.99,5.63,-21,1
1583924604,2020-03-11 12:03,69.72,986.05,1011.83,214,10.67,5.37,-20,1
1583924664,2020-03-11 12:04,69.20,985.94,1011.73,214,10.85,5.44,-22,1
1583924725,2020-03-11 12:05,69.46,986.05,1011.83,214,10.75,5.40,-21,1
1583924785,2020-03-11 12:06,69.94,985.97,1011.75,214,10.76,5.51,-23,1
1583924845,2020-03-11 12:07,69.47,985.95,1011.73,214,10.87,5.51,-22,1
1583924906,2020-03-11 12:08,69.87,985.93,1011.71,214,10.76,5.49,-23,1
1583924966,2020-03-11 12:09,68.74,985.90,1011.68,214,10.96,5.45,-22,1
1583925087,2020-03-11 12:11,68.66,986.00,1011.79,214,10.89,5.37,-23,1
1583925147,2020-03-11 12:12,68.43,986.03,1011.82,214,10.75,5.18,-21,1
1583925208,2020-03-11 12:13,68.45,986.11,1011.90,214,10.80,5.23,-21,1
1583925268,2020-03-11 12:14,68.11,986.09,1011.87,214,10.78,5.15,-21,1
1583925389,2020-03-11 12:16,67.72,986.01,1011.79,214,10.88,5.16,-18,1
1583925449,2020-03-11 12:17,67.55,986.11,1011.89,214,10.97,5.21,-22,1
1583925509,2020-03-11 12:18,67.22,986.10,1011.88,214,10.81,4.98,-23,1
1583925570,2020-03-11 12:19,66.25,986.00,1011.79,214,11.15,5.10,-22,1
1583925630,2020-03-11 12:20,66.36,986.11,1011.90,214,11.29,5.26,-20,1
1583925691,2020-03-11 12:21,66.34,986.09,1011.87,214,11.09,5.06,-19,1
1583925751,2020-03-11 12:22,66.88,986.12,1011.91,214,11.02,5.11,-22,1
1583925811,2020-03-11 12:23,66.59,986.21,1012.00,214,10.87,4.91,-22,1
1583925872,2020-03-11 12:24,66.99,986.27,1012.05,214,10.82,4.94,-17,1
1583925932,2020-03-11 12:25,64.97,986.19,1011.97,214,10.89,4.57,-20,1
1583925992,2020-03-11 12:26,65.26,986.26,1012.05,214,11.08,4.82,-21,1
1583926053,2020-03-11 12:27,65.56,986.34,1012.12,214,10.84,4.65,-22,1
1583926173,2020-03-11 12:29,64.94,986.18,1011.96,214,11.16,4.82,-20,1
1583926234,2020-03-11 12:30,65.12,986.19,1011.98,214,11.14,4.84,-22,1
1583926294,2020-03-11 12:31,64.90,986.20,1011.98,214,11.12,4.78,-20,1
1583926354,2020-03-11 12:32,64.72,986.20,1011.99,214,11.29,4.90,-20,1
1583926415,2020-03-11 12:33,64.74,986.25,1012.03,214,11.36,4.97,-21,1
1583926475,2020-03-11 12:34,63.74,986.20,1011.98,214,11.55,4.93,-21,1
1583926536,2020-03-11 12:35,64.08,986.32,1012.11,214,11.40,4.86,-24,1
1583926596,2020-03-11 12:36,63.37,986.13,1011.91,214,11.58,4.87,-21,1
1583926656,2020-03-11 12:37,63.84,986.29,1012.08,214,11.41,4.82,-20,1
1583926717,2020-03-11 12:38,62.44,986.21,1011.99,214,11.63,4.71,-21,1
1583926777,2020-03-11 12:39,62.62,986.32,1012.11,214,11.22,4.36,-21,1
1583926837,2020-03-11 12:40,62.72,986.38,1012.17,214,11.18,4.34,-22,1
1583926898,2020-03-11 12:41,62.96,986.36,1012.15,214,11.34,4.55,-21,1
1583926958,2020-03-11 12:42,63.03,986.35,1012.13,214,11.28,4.51,-21,1
1583927018,2020-03-11 12:43,61.77,986.17,1011.96,214,11.35,4.29,-22,1
1583927079,2020-03-11 12:44,62.24,986.19,1011.97,214,11.18,4.24,-20,1
1583927139,2020-03-11 12:45,63.00,986.39,1012.17,214,11.08,4.31,-21,1
1583927200,2020-03-11 12:46,62.63,986.41,1012.20,214,11.03,4.18,-22,1
1583927260,2020-03-11 12:47,62.67,986.13,1011.92,214,11.12,4.28,-21,1
1583927320,2020-03-11 12:48,62.81,986.20,1011.98,214,11.30,4.48,-21,1
1583927381,2020-03-11 12:49,62.54,986.16,1011.95,214,11.15,4.28,-21,1
1583927441,2020-03-11 12:50,63.28,986.30,1012.08,214,11.07,4.37,-21,1
1583927501,2020-03-11 12:51,62.13,986.22,1012.00,214,11.36,4.38,-20,1
1583927562,2020-03-11 12:52,63.06,986.10,1011.88,214,11.17,4.41,-21,1
1583927622,2020-03-11 12:53,62.79,986.16,1011.95,214,11.12,4.30,-20,1
1583927683,2020-03-11 12:54,62.50,986.18,1011.96,214,11.18,4.29,-21,1
1583927743,2020-03-11 12:55,62.55,986.07,1011.86,214,11.14,4.27,-21,1
1583927803,2020-03-11 12:56,62.21,986.12,1011.90,214,11.15,4.20,-25,1
1583927924,2020-03-11 12:58,61.16,986.10,1011.88,214,11.14,3.95,-21,1
1583927984,2020-03-11 12:59,61.33,986.11,1011.89,214,11.18,4.03,-21,1
1583928045,2020-03-11 13:00,60.79,986.25,1012.03,214,11.13,3.85,-20,1
1583928105,2020-03-11 13:01,60.33,986.24,1012.02,214,11.12,3.74,-22,1
1583928226,2020-03-11 13:03,60.14,986.15,1011.93,214,11.26,3.82,-21,1
1583928286,2020-03-11 13:04,60.31,986.33,1012.11,214,11.29,3.89,-21,1
1583928346,2020-03-11 13:05,60.43,986.29,1012.07,214,11.25,3.88,-21,1
1583928406,2020-03-11 13:06,60.14,986.28,1012.06,214,11.31,3.87,-21,1
1583928466,2020-03-11 13:07,59.89,986.27,1012.05,214,11.38,3.88,-20,1
1583928587,2020-03-11 13:09,59.38,986.38,1012.17,214,11.42,3.79,-22,1
1583928707,2020-03-11 13:11,58.30,986.27,1012.06,214,11.65,3.75,-22,1
1583928767,2020-03-11 13:12,59.03,986.34,1012.13,214,11.62,3.90,-21,1
1583928827,2020-03-11 13:13,58.99,986.30,1012.09,214,11.66,3.92,-19,1
1583928888,2020-03-11 13:14,59.13,986.30,1012.09,214,11.78,4.07,-21,1
1583928948,2020-03-11 13:15,58.43,986.32,1012.10,214,11.98,4.09,-23,1
1583929008,2020-03-11 13:16,58.12,986.32,1012.10,214,11.97,4.00,-23,1
1583929068,2020-03-11 13:17,57.30,986.34,1012.12,214,12.22,4.04,-21,1
1583929128,2020-03-11 13:18,57.56,986.25,1012.04,214,11.88,3.78,-21,1
1583929189,2020-03-11 13:19,57.63,986.33,1012.11,214,11.98,3.89,-22,1
1583929249,2020-03-11 13:20,56.63,986.31,1012.10,214,11.93,3.60,-22,1
1583929309,2020-03-11 13:21,56.70,986.45,1012.23,214,12.04,3.72,-20,1
1583929369,2020-03-11 13:22,56.38,986.27,1012.05,214,12.00,3.60,-18,1
1583929429,2020-03-11 13:23,56.37,986.44,1012.23,214,11.88,3.49,-22,1
1583929489,2020-03-11 13:24,56.00,986.38,1012.16,214,12.04,3.54,-22,1
1583929549,2020-03-11 13:25,56.72,986.48,1012.26,214,11.79,3.49,-19,1
1583929610,2020-03-11 13:26,56.64,986.39,1012.17,214,11.87,3.54,-21,1
1583929670,2020-03-11 13:27,56.59,986.39,1012.17,214,11.84,3.50,-21,1
1583929730,2020-03-11 13:28,56.13,986.30,1012.09,214,11.92,3.46,-21,1
1583929790,2020-03-11 13:29,56.07,986.39,1012.17,214,11.90,3.43,-21,1
1583929850,2020-03-11 13:30,56.47,986.43,1012.22,214,11.79,3.43,-22,1
1583929910,2020-03-11 13:31,56.32,986.40,1012.19,214,11.85,3.44,-20,1
1583929971,2020-03-11 13:32,56.44,986.34,1012.12,214,11.85,3.47,-22,1
1583930031,2020-03-11 13:33,56.50,986.35,1012.13,214,11.70,3.35,-21,1
1583930091,2020-03-11 13:34,56.45,986.25,1012.03,214,12.03,3.65,-19,1
1583930154,2020-03-11 13:35,56.08,986.27,1012.05,214,11.83,3.37,-21,1
1583930214,2020-03-11 13:36,56.03,986.32,1012.10,214,11.81,3.33,-21,1
1583930275,2020-03-11 13:37,55.46,986.33,1012.11,214,12.04,3.40,-22,1
1583930335,2020-03-11 13:38,55.37,986.22,1012.01,214,11.79,3.15,-20,1
1583930395,2020-03-11 13:39,56.06,986.19,1011.97,214,11.64,3.18,-22,1
1583930456,2020-03-11 13:40,55.97,986.16,1011.94,214,11.96,3.46,-20,1
1583930516,2020-03-11 13:41,55.55,986.15,1011.93,214,12.00,3.39,-21,1
1583930576,2020-03-11 13:42,55.56,986.21,1011.99,214,12.07,3.46,-20,1
1583930697,2020-03-11 13:44,55.40,986.20,1011.98,214,12.22,3.56,-19,1
1583930758,2020-03-11 13:45,55.12,986.16,1011.94,214,12.06,3.34,-22,1
1583930818,2020-03-11 13:46,55.49,986.17,1011.96,214,12.01,3.38,-21,1
1583930878,2020-03-11 13:47,55.51,986.18,1011.96,214,12.03,3.41,-22,1
1583930939,2020-03-11 13:48,55.79,986.20,1011.98,214,12.01,3.46,-21,1
1583930999,2020-03-11 13:49,55.42,986.28,1012.06,214,12.11,3.46,-20,1
1583931059,2020-03-11 13:50,54.89,986.37,1012.15,214,11.85,3.08,-21,1
1583931120,2020-03-11 13:52,54.14,986.25,1012.04,214,12.17,3.18,-23,1
1583931180,2020-03-11 13:53,53.90,986.37,1012.15,214,12.14,3.09,-22,1
1583931240,2020-03-11 13:54,53.95,986.36,1012.15,214,12.30,3.25,-22,1
1583931301,2020-03-11 13:55,53.90,986.37,1012.15,214,12.04,3.00,-23,1
1583931361,2020-03-11 13:56,53.74,986.32,1012.10,214,12.09,3.01,-21,1
1583931421,2020-03-11 13:57,53.93,986.46,1012.24,214,12.07,3.04,-20,1
1583931482,2020-03-11 13:58,53.66,986.44,1012.22,214,12.30,3.18,-21,1
1583931542,2020-03-11 13:59,53.71,986.48,1012.27,214,12.22,3.12,-22,1
1583931602,2020-03-11 14:00,53.64,986.44,1012.23,214,12.21,3.09,-22,1
1583931663,2020-03-11 14:01,53.45,986.37,1012.16,214,12.28,3.10,-20,1
1583931723,2020-03-11 14:02,53.35,986.38,1012.16,214,12.23,3.03,-23,1
1583931784,2020-03-11 14:03,53.61,986.43,1012.21,214,12.15,3.03,-22,1
1583931904,2020-03-11 14:05,53.22,986.47,1012.26,214,12.40,3.16,-20,1
1583931965,2020-03-11 14:06,52.98,986.45,1012.23,214,12.58,3.26,-22,1
1583932025,2020-03-11 14:07,53.15,986.32,1012.11,214,12.47,3.20,-23,1
1583932085,2020-03-11 14:08,52.36,986.21,1011.99,214,12.58,3.09,-21,1
1583932146,2020-03-11 14:09,52.31,986.20,1011.98,214,12.40,2.91,-21,1
1583932206,2020-03-11 14:10,51.62,986.29,1012.08,214,12.47,2.79,-22,1
1583932266,2020-03-11 14:11,51.59,986.23,1012.02,214,12.61,2.91,-23,1
1583932327,2020-03-11 14:12,51.32,986.31,1012.10,214,12.73,2.95,-19,1
1583932387,2020-03-11 14:13,50.83,986.27,1012.06,214,12.59,2.68,-21,1
1583932447,2020-03-11 14:14,50.40,986.24,1012.02,214,12.52,2.50,-22,1
1583932508,2020-03-11 14:15,50.05,986.26,1012.05,214,12.49,2.37,-22,1
1583932568,2020-03-11 14:16,50.03,986.33,1012.11,214,12.51,2.39,-23,1
1583932628,2020-03-11 14:17,49.88,986.26,1012.04,214,12.33,2.18,-21,1
1583932689,2020-03-11 14:18,49.51,986.26,1012.04,214,12.45,2.19,-21,1
1583932749,2020-03-11 14:19,49.72,986.33,1012.11,214,12.43,2.22,-21,1
1583932870,2020-03-11 14:21,49.48,986.22,1012.01,214,12.54,2.26,-22,1
1583932930,2020-03-11 14:22,49.98,986.37,1012.15,214,12.54,2.40,-20,1
1583932991,2020-03-11 14:23,49.71,986.20,1011.99,214,12.50,2.29,-23,1
1583933051,2020-03-11 14:24,49.22,986.33,1012.11,214,12.52,2.17,-22,1
1583933111,2020-03-11 14:25,49.09,986.42,1012.20,214,12.53,2.14,-21,1
1583933172,2020-03-11 14:26,49.28,986.37,1012.16,214,12.63,2.29,-20,1
1583933232,2020-03-11 14:27,49.28,986.37,1012.15,214,12.79,2.43,-20,1
1583933292,2020-03-11 14:28,49.06,986.40,1012.18,214,12.70,2.29,-22,1
1583933353,2020-03-11 14:29,49.10,986.45,1012.23,214,12.91,2.49,-21,1
1583933413,2020-03-11 14:30,48.90,986.51,1012.29,214,12.74,2.28,-22,1
1583933473,2020-03-11 14:31,49.00,986.45,1012.23,214,12.57,2.15,-21,1
1583933534,2020-03-11 14:32,48.72,986.41,1012.19,214,12.81,2.29,-22,1
1583933594,2020-03-11 14:33,48.75,986.44,1012.22,214,12.57,2.08,-21,1
1583933654,2020-03-11 14:34,48.75,986.56,1012.35,214,12.68,2.18,-24,1
1583933715,2020-03-11 14:35,48.81,986.44,1012.22,214,12.93,2.43,-20,1
1583933775,2020-03-11 14:36,47.96,986.53,1012.31,214,12.53,1.81,-21,1
1583933836,2020-03-11 14:37,48.13,986.54,1012.33,214,12.56,1.89,-23,1
1583933896,2020-03-11 14:38,48.13,986.46,1012.24,214,12.72,2.04,-21,1
1583933956,2020-03-11 14:39,47.79,986.52,1012.31,214,12.65,1.87,-22,1
1583934017,2020-03-11 14:40,47.79,986.41,1012.20,214,12.76,1.98,-20,1
1583934077,2020-03-11 14:41,47.76,986.45,1012.24,214,12.94,2.13,-22,1
1583934137,2020-03-11 14:42,47.53,986.48,1012.27,214,12.79,1.92,-21,1
1583934198,2020-03-11 14:43,47.60,986.46,1012.24,214,12.78,1.94,-21,1
1583934258,2020-03-11 14:44,47.38,986.52,1012.30,214,12.73,1.83,-20,1
1583934319,2020-03-11 14:45,46.99,986.47,1012.25,214,12.69,1.67,-21,1
1583934379,2020-03-11 14:46,47.41,986.50,1012.28,214,12.63,1.74,-21,1
1583934439,2020-03-11 14:47,47.40,986.48,1012.26,214,12.63,1.74,-20,1
1583934500,2020-03-11 14:48,47.15,986.51,1012.29,214,12.77,1.79,-22,1
1583934620,2020-03-11 14:50,46.95,986.51,1012.30,214,12.88,1.84,-19,1
1583934681,2020-03-11 14:51,46.78,986.31,1012.09,214,13.03,1.92,-22,1
1583934741,2020-03-11 14:52,46.59,986.55,1012.33,214,12.84,1.69,-22,1
1583934801,2020-03-11 14:53,46.41,986.31,1012.09,214,12.87,1.67,-23,1
1583934862,2020-03-11 14:54,45.56,986.37,1012.15,214,12.77,1.32,-20,1
1583934922,2020-03-11 14:55,45.45,986.41,1012.19,214,12.83,1.34,-20,1
1583934982,2020-03-11 14:56,45.06,986.31,1012.09,214,12.97,1.35,-20,1
1583935043,2020-03-11 14:57,45.17,986.32,1012.11,214,13.03,1.43,-20,1
1583935103,2020-03-11 14:58,45.49,986.29,1012.07,214,13.02,1.52,-22,1
1583935163,2020-03-11 14:59,45.64,986.37,1012.16,214,13.13,1.67,-20,1
1583935224,2020-03-11 15:00,45.65,986.31,1012.10,214,13.14,1.68,-22,1
1583935284,2020-03-11 15:01,45.16,986.39,1012.17,214,13.11,1.50,-20,1
1583935345,2020-03-11 15:02,45.27,986.34,1012.13,214,13.16,1.58,-20,1
1583935405,2020-03-11 15:03,45.60,986.40,1012.18,214,13.00,1.54,-21,1
1583935465,2020-03-11 15:04,45.62,986.37,1012.15,214,13.09,1.63,-21,1
1583935526,2020-03-11 15:05,44.82,986.40,1012.19,214,12.99,1.29,-22,1
1583935586,2020-03-11 15:06,44.61,986.43,1012.21,214,13.05,1.28,-20,1
1583935646,2020-03-11 15:07,44.87,986.32,1012.10,214,13.00,1.31,-21,1
1583935707,2020-03-11 15:08,44.84,986.28,1012.07,214,13.11,1.40,-23,1
1583935767,2020-03-11 15:09,45.06,986.25,1012.03,214,12.96,1.34,-21,1
1583935827,2020-03-11 15:10,44.74,986.26,1012.05,214,13.00,1.27,-20,1
1583935888,2020-03-11 15:11,44.63,986.37,1012.15,214,12.96,1.20,-22,1
1583935948,2020-03-11 15:12,44.59,986.26,1012.04,214,13.11,1.33,-20,1
1583936008,2020-03-11 15:13,43.96,986.37,1012.15,214,12.98,1.01,-23,1
1583936069,2020-03-11 15:14,43.69,986.32,1012.11,214,13.00,0.94,-21,1
1583936129,2020-03-11 15:15,43.80,986.33,1012.11,214,13.08,1.05,-22,1
1583936189,2020-03-11 15:16,43.13,986.44,1012.23,214,12.98,0.74,-21,1
1583936250,2020-03-11 15:17,43.23,986.33,1012.11,214,13.14,0.92,-21,1
1583936371,2020-03-11 15:19,42.77,986.36,1012.15,214,13.23,0.85,-21,1
1583936431,2020-03-11 15:20,42.01,986.29,1012.07,214,13.27,0.64,-21,1
1583936491,2020-03-11 15:21,41.66,986.39,1012.17,214,13.10,0.38,-18,1
1583936552,2020-03-11 15:22,41.57,986.39,1012.17,214,13.08,0.33,-21,1
1583936672,2020-03-11 15:24,41.52,986.30,1012.08,214,13.29,0.50,-21,1
1583936733,2020-03-11 15:25,41.62,986.36,1012.14,214,13.33,0.57,-21,1
1583936853,2020-03-11 15:27,41.16,986.41,1012.19,214,13.28,0.37,-23,1
1583936914,2020-03-11 15:28,41.06,986.27,1012.05,214,13.26,0.32,-20,1
1583936974,2020-03-11 15:29,41.10,986.39,1012.18,214,13.27,0.34,-22,1
1583937035,2020-03-11 15:30,41.10,986.31,1012.10,214,13.43,0.49,-24,1
1583937155,2020-03-11 15:32,41.32,986.31,1012.09,214,13.39,0.52,-21,1
1583937216,2020-03-11 15:33,41.40,986.26,1012.04,214,13.54,0.69,-24,1
1583937276,2020-03-11 15:34,41.42,986.29,1012.07,214,13.58,0.73,-20,1
1583937397,2020-03-11 15:36,40.73,986.26,1012.04,214,13.49,0.41,-21,1
1583937457,2020-03-11 15:37,40.44,986.31,1012.09,214,13.48,0.31,-23,1
1583937517,2020-03-11 15:38,40.41,986.28,1012.06,214,13.56,0.37,-18,1
1583937578,2020-03-11 15:39,40.20,986.42,1012.21,214,13.86,0.57,-19,1
1583937638,2020-03-11 15:40,40.12,986.30,1012.08,214,14.13,0.78,-22,1
1583937698,2020-03-11 15:41,39.15,986.43,1012.22,214,14.28,0.58,-20,1
1583937759,2020-03-11 15:42,38.30,986.37,1012.15,214,14.63,0.59,-21,1
1583937819,2020-03-11 15:43,37.43,986.48,1012.26,214,14.93,0.54,-21,1
1583937879,2020-03-11 15:44,36.28,986.44,1012.23,214,15.08,0.24,-21,1
1583937940,2020-03-11 15:45,35.57,986.30,1012.08,214,15.65,0.47,-21,1
1583938000,2020-03-11 15:46,34.98,986.50,1012.28,214,15.66,0.25,-21,1
1583938060,2020-03-11 15:47,34.85,986.50,1012.28,214,15.89,0.40,-22,1
1583938121,2020-03-11 15:48,34.22,986.52,1012.30,214,16.40,0.60,-21,1
1583938181,2020-03-11 15:49,33.53,986.67,1012.46,214,16.60,0.49,-20,1
1583938242,2020-03-11 15:50,34.08,986.56,1012.35,214,17.06,1.12,-22,1
1583938362,2020-03-11 15:52,32.17,986.65,1012.43,214,17.06,0.33,-22,1
1583938423,2020-03-11 15:53,32.30,986.46,1012.25,214,17.67,0.92,-21,1
1583938543,2020-03-11 15:55,29.78,986.60,1012.39,214,17.84,-0.06,-22,1
1583938604,2020-03-11 15:56,29.83,986.65,1012.44,214,18.28,0.34,-23,1
1583938664,2020-03-11 15:57,29.64,986.62,1012.40,214,18.87,0.77,-22,1
1583938724,2020-03-11 15:58,29.53,986.71,1012.49,214,19.14,0.95,-22,1
1583938785,2020-03-11 15:59,27.67,986.80,1012.58,214,18.82,-0.22,-22,1
1583938845,2020-03-11 16:00,27.21,986.79,1012.58,214,19.62,0.23,-22,1
1583938905,2020-03-11 16:01,26.97,986.97,1012.76,214,18.89,-0.52,-21,1
1583938965,2020-03-11 16:02,28.29,986.64,1012.42,214,19.39,0.57,-21,1
1583939026,2020-03-11 16:03,26.49,986.48,1012.27,214,19.09,-0.59,-20,1
1583939086,2020-03-11 16:04,25.87,986.85,1012.63,214,19.45,-0.61,-20,1
1583939146,2020-03-11 16:05,25.11,986.69,1012.48,214,19.70,-0.80,-23,1
1583939206,2020-03-11 16:06,25.62,986.80,1012.58,214,19.20,-0.96,-22,1
1583939267,2020-03-11 16:07,25.54,986.54,1012.32,214,19.37,-0.85,-22,1
1583939327,2020-03-11 16:08,24.79,986.50,1012.28,214,19.96,-0.76,-20,1
1583939387,2020-03-11 16:09,25.92,986.64,1012.42,214,18.83,-1.11,-23,1
1583939447,2020-03-11 16:10,25.22,986.49,1012.27,214,19.65,-0.79,-21,1
1583939507,2020-03-11 16:11,25.06,986.52,1012.31,214,19.83,-0.72,-21,1
1583939567,2020-03-11 16:12,25.61,986.59,1012.37,214,19.26,-0.91,-21,1
1583939628,2020-03-11 16:13,25.42,986.52,1012.30,214,19.64,-0.69,-19,1
1583939751,2020-03-11 16:15,26.10,986.65,1012.43,214,19.17,-0.73,-22,1
1583939811,2020-03-11 16:16,25.97,986.65,1012.43,214,19.19,-0.78,-20,1
1583939872,2020-03-11 16:17,25.69,986.73,1012.52,214,19.61,-0.57,-22,1
1583939932,2020-03-11 16:18,25.07,986.67,1012.45,214,20.10,-0.49,-23,1
1583939992,2020-03-11 16:19,24.70,986.63,1012.42,214,20.51,-0.34,-22,1
1583940053,2020-03-11 16:20,26.49,986.75,1012.53,214,19.17,-0.52,-22,1
1583940113,2020-03-11 16:21,27.37,986.59,1012.38,214,19.20,-0.05,-21,1
1583940173,2020-03-11 16:22,26.62,986.73,1012.51,214,18.94,-0.65,-21,1
1583940234,2020-03-11 16:23,26.19,986.76,1012.55,214,19.98,0.01,-23,1
1583940294,2020-03-11 16:24,25.24,986.80,1012.58,214,20.52,-0.04,-22,1
1583940354,2020-03-11 16:25,25.27,986.86,1012.65,214,20.18,-0.31,-20,1
1583940415,2020-03-11 16:26,24.60,986.91,1012.69,214,21.00,0.01,-24,1
1583940475,2020-03-11 16:27,25.70,986.78,1012.56,214,20.21,-0.05,-24,1
1583940536,2020-03-11 16:28,26.91,986.93,1012.71,214,19.65,0.10,-19,1
1583940596,2020-03-11 16:29,28.01,986.86,1012.64,214,19.17,0.24,-22,1
1583940656,2020-03-11 16:30,29.08,986.88,1012.67,214,18.67,0.33,-23,1
1583940717,2020-03-11 16:31,29.48,986.77,1012.55,214,18.71,0.55,-22,1
1583940777,2020-03-11 16:32,30.23,986.86,1012.64,214,18.24,0.49,-23,1
1583940837,2020-03-11 16:33,31.24,986.85,1012.63,214,17.70,0.48,-23,1
1583940898,2020-03-11 16:34,32.13,986.78,1012.56,214,17.39,0.60,-20,1
1583940958,2020-03-11 16:35,33.54,987.01,1012.79,214,16.82,0.69,-22,1
1583941018,2020-03-11 16:36,33.28,986.82,1012.60,214,17.20,0.92,-22,1
1583941079,2020-03-11 16:37,34.69,986.99,1012.77,214,16.38,0.77,-22,1
1583941139,2020-03-11 16:38,35.19,986.79,1012.58,214,16.32,0.92,-23,1
1583941199,2020-03-11 16:39,34.90,986.83,1012.62,214,16.56,1.01,-22,1
1583941260,2020-03-11 16:41,35.66,986.90,1012.68,214,16.28,1.06,-22,1
1583941320,2020-03-11 16:42,37.32,987.02,1012.80,214,15.46,0.97,-20,1
1583941381,2020-03-11 16:43,36.95,987.02,1012.80,214,15.83,1.16,-18,1
1583941441,2020-03-11 16:44,37.02,987.02,1012.81,214,15.85,1.20,-22,1
1583941501,2020-03-11 16:45,37.63,986.90,1012.69,214,15.55,1.16,-20,1
1583941561,2020-03-11 16:46,37.83,987.03,1012.81,214,15.35,1.06,-20,1
1583941682,2020-03-11 16:48,38.86,987.15,1012.93,214,15.14,1.24,-23,1
1583941742,2020-03-11 16:49,39.30,987.14,1012.92,214,14.90,1.19,-20,1
1583941802,2020-03-11 16:50,40.06,987.28,1013.07,214,14.60,1.18,-23,1
1583941862,2020-03-11 16:51,40.30,987.30,1013.08,214,14.57,1.24,-23,1
1583941922,2020-03-11 16:52,40.87,987.35,1013.14,214,14.35,1.24,-24,1
1583941982,2020-03-11 16:53,39.89,987.19,1012.97,214,14.75,1.26,-22,1
1583942043,2020-03-11 16:54,40.52,987.26,1013.04,214,14.68,1.41,-23,1
1583942103,2020-03-11 16:55,41.35,987.21,1013.00,214,14.37,1.42,-22,1
1583942163,2020-03-11 16:56,42.23,987.35,1013.13,214,14.11,1.48,-23,1
1583942223,2020-03-11 16:57,42.11,987.35,1013.13,214,14.26,1.57,-20,1
1583942283,2020-03-11 16:58,41.37,987.31,1013.10,214,14.46,1.50,-22,1
1583942343,2020-03-11 16:59,41.86,987.47,1013.25,214,14.50,1.71,-21,1
1583942404,2020-03-11 17:00,41.75,987.47,1013.25,214,14.54,1.71,-23,1
1583942464,2020-03-11 17:01,42.38,987.49,1013.28,214,14.41,1.80,-22,1
1583942524,2020-03-11 17:02,43.17,987.52,1013.30,214,14.25,1.91,-22,1
1583942644,2020-03-11 17:04,44.71,987.52,1013.31,214,13.79,1.98,-23,1
1583942704,2020-03-11 17:05,44.69,987.58,1013.36,214,13.91,2.09,-20,1
1583942765,2020-03-11 17:06,45.27,987.60,1013.38,214,13.79,2.16,-22,1
1583942825,2020-03-11 17:07,45.77,987.44,1013.22,214,13.85,2.37,-22,1
1583942885,2020-03-11 17:08,45.60,987.60,1013.38,214,13.85,2.32,-21,1
1583942945,2020-03-11 17:09,46.43,987.55,1013.33,214,13.73,2.46,-23,1
1583943005,2020-03-11 17:10,46.67,987.51,1013.29,214,13.77,2.57,-21,1
1583943065,2020-03-11 17:11,46.60,987.51,1013.30,214,13.78,2.56,-20,1
1583943186,2020-03-11 17:13,47.01,987.62,1013.40,214,13.77,2.67,-23,1
1583943246,2020-03-11 17:14,47.70,987.72,1013.50,214,13.66,2.77,-25,1
1583943306,2020-03-11 17:15,48.13,987.59,1013.37,214,13.59,2.84,-22,1
1583943366,2020-03-11 17:16,48.40,987.57,1013.35,214,13.61,2.93,-23,1
1583943490,2020-03-11 17:18,49.04,987.68,1013.46,214,13.49,3.01,-20,1
1583943550,2020-03-11 17:19,48.87,987.65,1013.43,214,13.54,3.00,-22,1
1583943610,2020-03-11 17:20,49.24,987.68,1013.47,214,13.48,3.06,-24,1
1583943671,2020-03-11 17:21,48.06,987.58,1013.36,214,13.69,2.91,-25,1
1583943731,2020-03-11 17:22,50.48,987.61,1013.40,214,13.19,3.14,-25,1
1583943791,2020-03-11 17:23,50.84,987.61,1013.39,214,13.12,3.18,-19,1
1583943852,2020-03-11 17:24,50.84,987.73,1013.51,214,13.20,3.25,-20,1
1583943912,2020-03-11 17:25,51.53,987.76,1013.54,214,13.05,3.30,-21,1
1583944035,2020-03-11 17:27,52.07,987.67,1013.45,214,13.03,3.43,-22,1
1583944096,2020-03-11 17:28,52.48,987.73,1013.51,214,12.97,3.49,-21,1
1583944156,2020-03-11 17:29,51.82,987.69,1013.48,214,13.12,3.45,-21,1
1583944216,2020-03-11 17:30,53.40,987.75,1013.53,214,12.80,3.58,-19,1
1583944337,2020-03-11 17:32,54.26,987.74,1013.52,214,12.77,3.77,-21,1
1583944397,2020-03-11 17:33,54.51,987.76,1013.54,214,12.79,3.86,-21,1
1583944457,2020-03-11 17:34,54.53,987.74,1013.52,214,12.78,3.86,-20,1
1583944518,2020-03-11 17:35,54.26,987.71,1013.49,214,12.93,3.92,-23,1
1583944578,2020-03-11 17:36,54.75,987.78,1013.56,214,12.91,4.03,-22,1
1583944638,2020-03-11 17:37,54.55,987.78,1013.57,214,12.94,4.01,-22,1
1583944698,2020-03-11 17:38,55.18,987.84,1013.62,214,12.82,4.06,-22,1
1583944758,2020-03-11 17:39,56.03,987.89,1013.67,214,12.63,4.10,-24,1
1583944818,2020-03-11 17:40,57.55,987.94,1013.72,214,12.45,4.32,-22,1
1583944878,2020-03-11 17:41,56.50,987.95,1013.73,214,12.70,4.28,-22,1
1583944938,2020-03-11 17:42,57.11,987.97,1013.76,214,12.66,4.40,-21,1
1583944999,2020-03-11 17:43,56.47,987.91,1013.69,214,12.66,4.24,-22,1
1583945059,2020-03-11 17:44,58.28,988.08,1013.86,214,12.49,4.53,-24,1
1583945119,2020-03-11 17:45,58.57,988.06,1013.84,214,12.49,4.60,-22,1
1583945179,2020-03-11 17:46,58.32,988.07,1013.85,214,12.60,4.65,-21,1
1583945239,2020-03-11 17:47,58.69,988.03,1013.81,214,12.58,4.72,-21,1
1583945299,2020-03-11 17:48,59.18,988.05,1013.83,214,12.51,4.77,-20,1
1583945359,2020-03-11 17:49,59.16,988.14,1013.92,214,12.54,4.79,-21,1
1583945419,2020-03-11 17:50,59.68,988.21,1013.99,214,12.45,4.83,-24,1
1583945480,2020-03-11 17:51,59.93,988.19,1013.98,214,12.39,4.84,-23,1
1583945600,2020-03-11 17:53,58.33,988.18,1013.96,214,12.63,4.67,-21,1
1583945660,2020-03-11 17:54,59.76,988.16,1013.94,214,12.56,4.96,-23,1
1583945720,2020-03-11 17:55,59.95,988.21,1013.99,214,12.49,4.94,-21,1
1583945780,2020-03-11 17:56,59.97,988.29,1014.07,214,12.52,4.97,-24,1
1583945840,2020-03-11 17:57,60.56,988.31,1014.09,214,12.41,5.01,-24,1
1583945901,2020-03-11 17:58,59.94,988.32,1014.11,214,12.53,4.97,-21,1
1583945961,2020-03-11 17:59,61.55,988.36,1014.14,214,12.19,5.03,-22,1
1583946021,2020-03-11 18:00,60.80,988.42,1014.21,214,12.45,5.10,-19,1
1583946081,2020-03-11 18:01,60.88,988.42,1014.20,214,12.44,5.11,-20,1
1583946141,2020-03-11 18:02,61.23,988.44,1014.22,214,12.30,5.06,-22,1
1583946201,2020-03-11 18:03,61.65,988.46,1014.24,214,12.19,5.05,-23,1
1583946261,2020-03-11 18:04,61.58,988.53,1014.31,214,12.25,5.09,-22,1
1583946321,2020-03-11 18:05,61.87,988.55,1014.34,214,12.16,5.08,-22,1
1583946382,2020-03-11 18:06,62.39,988.61,1014.40,214,12.06,5.10,-23,1
1583946562,2020-03-11 18:09,61.14,988.70,1014.48,214,12.25,4.99,-22,1
1583946625,2020-03-11 18:10,61.85,988.62,1014.40,214,12.20,5.11,-20,1
1583946685,2020-03-11 18:11,62.32,988.52,1014.30,214,12.11,5.13,-22,1
1583946745,2020-03-11 18:12,61.71,988.52,1014.31,214,12.24,5.12,-23,1
1583946806,2020-03-11 18:13,62.02,988.68,1014.47,214,12.08,5.04,-24,1
1583946866,2020-03-11 18:14,62.36,988.65,1014.43,214,11.98,5.02,-21,1
1583946926,2020-03-11 18:15,61.95,988.66,1014.44,214,12.02,4.96,-22,1
1583946987,2020-03-11 18:16,62.36,988.66,1014.45,214,11.97,5.01,-21,1
1583947047,2020-03-11 18:17,62.59,988.65,1014.44,214,11.94,5.04,-23,1
1583947107,2020-03-11 18:18,62.76,988.76,1014.54,214,11.84,4.98,-22,1
1583947168,2020-03-11 18:19,62.70,988.79,1014.57,214,11.79,4.92,-21,1
1583947228,2020-03-11 18:20,61.68,988.68,1014.46,214,11.93,4.82,-22,1
1583947288,2020-03-11 18:21,62.41,988.76,1014.54,214,11.93,4.98,-20,1
1583947349,2020-03-11 18:22,62.70,988.78,1014.56,214,11.82,4.95,-25,1
1583947409,2020-03-11 18:23,62.76,988.78,1014.56,214,11.74,4.88,-22,1
1583947469,2020-03-11 18:24,62.17,988.74,1014.52,214,11.93,4.93,-20,1
1583947530,2020-03-11 18:25,62.69,988.78,1014.56,214,11.67,4.80,-20,1
1583947590,2020-03-11 18:26,62.28,988.83,1014.61,214,11.74,4.78,-22,1
1583947650,2020-03-11 18:27,62.84,988.80,1014.58,214,11.65,4.82,-22,1
1583947710,2020-03-11 18:28,63.03,988.76,1014.55,214,11.57,4.79,-20,1
1583947771,2020-03-11 18:29,62.76,988.81,1014.60,214,11.58,4.73,-22,1
1583947831,2020-03-11 18:30,62.70,988.72,1014.51,214,11.55,4.69,-20,1
1583947891,2020-03-11 18:31,62.52,988.81,1014.59,214,11.63,4.73,-21,1
1583947952,2020-03-11 18:32,62.85,988.76,1014.54,214,11.49,4.67,-22,1
1583948012,2020-03-11 18:33,62.88,988.75,1014.53,214,11.49,4.68,-20,1
1583948072,2020-03-11 18:34,62.99,988.75,1014.53,214,11.47,4.68,-22,1
1583948132,2020-03-11 18:35,62.48,988.74,1014.52,214,11.49,4.58,-21,1
1583948193,2020-03-11 18:36,62.42,988.79,1014.57,214,11.56,4.64,-22,1
1583948253,2020-03-11 18:37,62.93,988.84,1014.62,214,11.35,4.55,-20,1
1583948313,2020-03-11 18:38,62.67,988.75,1014.54,214,11.49,4.63,-19,1
1583948374,2020-03-11 18:39,62.64,988.76,1014.55,214,11.49,4.62,-23,1
1583948434,2020-03-11 18:40,62.99,988.70,1014.48,214,11.35,4.57,-23,1
1583948494,2020-03-11 18:41,63.16,988.80,1014.58,214,11.29,4.55,-20,1
1583948554,2020-03-11 18:42,63.10,988.83,1014.61,214,11.23,4.48,-23,1
1583948615,2020-03-11 18:43,62.92,988.83,1014.61,214,11.22,4.43,-24,1
1583948675,2020-03-11 18:44,63.48,988.89,1014.67,214,11.14,4.48,-19,1
1583948735,2020-03-11 18:45,63.49,988.90,1014.68,214,11.17,4.51,-24,1
1583948796,2020-03-11 18:46,63.17,988.86,1014.64,214,11.22,4.48,-22,1
1583948856,2020-03-11 18:47,63.37,988.96,1014.75,214,11.17,4.48,-23,1
1583948916,2020-03-11 18:48,63.44,989.00,1014.78,214,11.04,4.38,-22,1
1583948977,2020-03-11 18:49,63.02,988.89,1014.67,214,11.24,4.47,-21,1
1583949037,2020-03-11 18:50,63.00,988.80,1014.59,214,11.19,4.42,-21,1
1583949097,2020-03-11 18:51,63.36,989.00,1014.78,214,11.14,4.45,-20,1
1583949158,2020-03-11 18:52,62.79,989.07,1014.86,214,11.20,4.38,-22,1
1583949218,2020-03-11 18:53,63.81,989.05,1014.84,214,10.96,4.38,-20,1
1583949278,2020-03-11 18:54,63.76,989.01,1014.80,214,11.00,4.41,-22,1
1583949338,2020-03-11 18:55,63.97,989.03,1014.81,214,10.93,4.39,-21,1
1583949399,2020-03-11 18:56,63.84,988.97,1014.75,214,10.96,4.39,-22,1
1583949459,2020-03-11 18:57,63.73,989.09,1014.87,214,10.93,4.34,-22,1
1583949519,2020-03-11 18:58,63.76,989.06,1014.84,214,11.01,4.42,-22,1
1583949640,2020-03-11 19:00,64.13,988.96,1014.75,214,10.88,4.38,-20,1
1583949700,2020-03-11 19:01,64.17,989.13,1014.91,214,10.89,4.40,-20,1
1583949821,2020-03-11 19:03,64.06,989.21,1014.99,214,10.94,4.42,-24,1
1583949881,2020-03-11 19:04,63.46,989.26,1015.04,214,11.07,4.41,-22,1
1583950002,2020-03-11 19:06,63.44,989.31,1015.09,214,11.01,4.35,-22,1
1583950122,2020-03-11 19:08,63.54,989.30,1015.08,214,11.04,4.40,-21,1
1583950183,2020-03-11 19:09,63.28,989.33,1015.12,214,11.08,4.38,-22,1
1583950243,2020-03-11 19:10,63.54,989.34,1015.13,214,10.97,4.33,-22,1
1583950303,2020-03-11 19:11,63.96,989.34,1015.13,214,10.97,4.43,-22,1
1583950364,2020-03-11 19:12,63.83,989.37,1015.15,214,10.94,4.37,-21,1
1583950424,2020-03-11 19:13,64.03,989.43,1015.22,214,10.90,4.37,-22,1
1583950484,2020-03-11 19:14,63.10,989.42,1015.21,214,11.04,4.30,-20,1
1583950544,2020-03-11 19:15,63.74,989.44,1015.22,214,10.97,4.38,-22,1
1583950605,2020-03-11 19:16,63.36,989.42,1015.21,214,10.99,4.31,-21,1
1583950665,2020-03-11 19:17,64.13,989.50,1015.28,214,10.75,4.25,-24,1
1583950846,2020-03-11 19:20,63.84,989.43,1015.21,214,10.97,4.40,-22,1
1583950906,2020-03-11 19:21,63.65,989.45,1015.23,214,10.95,4.34,-20,1
1583950967,2020-03-11 19:22,63.81,989.62,1015.40,214,10.94,4.36,-22,1
1583951027,2020-03-11 19:23,64.10,989.60,1015.39,214,10.84,4.33,-22,1
1583951087,2020-03-11 19:24,63.89,989.58,1015.36,214,10.84,4.29,-24,1
1583951147,2020-03-11 19:25,64.41,989.61,1015.39,214,10.80,4.36,-20,1
1583951208,2020-03-11 19:26,63.87,989.60,1015.39,214,10.93,4.37,-21,1
1583951268,2020-03-11 19:27,63.48,989.71,1015.49,214,10.99,4.34,-22,1
1583951328,2020-03-11 19:28,62.68,989.73,1015.51,214,11.06,4.22,-21,1
1583951389,2020-03-11 19:29,63.54,989.74,1015.52,214,11.00,4.36,-19,1
1583951449,2020-03-11 19:30,64.59,989.73,1015.51,214,10.78,4.38,-21,1
1583951509,2020-03-11 19:31,64.27,989.76,1015.54,214,10.76,4.30,-22,1
1583951569,2020-03-11 19:32,63.85,989.72,1015.51,214,10.90,4.34,-19,1
1583951630,2020-03-11 19:33,64.12,989.63,1015.42,214,10.85,4.35,-21,1
1583951690,2020-03-11 19:34,64.56,989.70,1015.48,214,10.73,4.33,-22,1
1583951750,2020-03-11 19:35,63.75,989.76,1015.55,214,10.89,4.30,-23,1
1583951811,2020-03-11 19:36,64.14,989.68,1015.46,214,10.88,4.38,-21,1
1583951871,2020-03-11 19:37,63.74,989.74,1015.52,214,10.80,4.21,-21,1
1583951931,2020-03-11 19:38,64.51,989.71,1015.50,214,10.74,4.33,-20,1
1583951992,2020-03-11 19:39,64.43,989.79,1015.58,214,10.76,4.33,-22,1
1583952052,2020-03-11 19:40,64.88,989.81,1015.60,214,10.68,4.35,-22,1
1583952112,2020-03-11 19:41,64.61,989.82,1015.60,214,10.70,4.31,-24,1
1583952172,2020-03-11 19:42,65.08,989.82,1015.61,214,10.57,4.29,-22,1
1583952233,2020-03-11 19:43,64.06,989.78,1015.56,214,10.76,4.25,-21,1
1583952293,2020-03-11 19:44,64.76,989.88,1015.67,214,10.63,4.28,-21,1
1583952353,2020-03-11 19:45,64.62,989.78,1015.57,214,10.74,4.35,-20,1
1583952413,2020-03-11 19:46,64.43,989.78,1015.56,214,10.78,4.35,-20,1
1583952474,2020-03-11 19:47,64.33,989.81,1015.59,214,10.83,4.37,-21,1
1583952534,2020-03-11 19:48,64.11,989.77,1015.56,214,10.88,4.37,-23,1
1583952594,2020-03-11 19:49,64.47,989.81,1015.59,214,10.79,4.37,-22,1
1583952655,2020-03-11 19:50,64.30,989.76,1015.54,214,10.82,4.36,-20,1
1583952715,2020-03-11 19:51,64.84,989.82,1015.60,214,10.65,4.32,-22,1
1583952775,2020-03-11 19:52,64.81,989.87,1015.66,214,10.67,4.33,-23,1
1583952835,2020-03-11 19:53,65.25,989.94,1015.73,214,10.54,4.30,-20,1
1583952896,2020-03-11 19:54,64.85,989.93,1015.72,214,10.70,4.37,-21,1
1583952956,2020-03-11 19:55,64.55,989.95,1015.73,214,10.72,4.32,-23,1
1583953016,2020-03-11 19:56,64.33,989.86,1015.64,214,10.81,4.36,-19,1
1583953077,2020-03-11 19:57,64.47,989.96,1015.74,214,10.77,4.35,-24,1
1583953137,2020-03-11 19:58,64.58,989.97,1015.75,214,10.72,4.32,-23,1
1583953197,2020-03-11 19:59,63.39,989.96,1015.74,214,10.86,4.19,-23,1
1583953257,2020-03-11 20:00,64.60,990.05,1015.83,214,10.73,4.34,-21,1
1583953318,2020-03-11 20:01,64.68,990.05,1015.83,214,10.71,4.34,-20,1
1583953378,2020-03-11 20:02,64.34,990.07,1015.85,214,10.83,4.38,-23,1
1583953438,2020-03-11 20:03,65.03,990.08,1015.86,214,10.62,4.33,-17,1
1583953499,2020-03-11 20:04,64.55,990.05,1015.84,214,10.77,4.37,-22,1
1583953559,2020-03-11 20:05,64.99,990.05,1015.83,214,10.63,4.33,-23,1
1583953619,2020-03-11 20:06,64.58,990.03,1015.81,214,10.65,4.26,-20,1
1583953740,2020-03-11 20:09,65.81,990.14,1015.92,214,10.46,4.35,-22,1
1583953800,2020-03-11 20:10,65.26,990.12,1015.91,214,10.61,4.37,-23,1
1583953860,2020-03-11 20:11,65.26,990.12,1015.90,214,10.61,4.37,-22,1
1583953921,2020-03-11 20:12,65.69,990.18,1015.96,214,10.48,4.34,-22,1
1583953981,2020-03-11 20:13,65.12,990.11,1015.90,214,10.68,4.41,-21,1
1583954101,2020-03-11 20:15,65.51,990.22,1016.00,214,10.52,4.34,-20,1
1583954222,2020-03-11 20:17,65.22,990.18,1015.96,214,10.60,4.35,-20,1
1583954282,2020-03-11 20:18,64.88,990.21,1016.00,214,10.68,4.35,-20,1
1583954343,2020-03-11 20:19,66.25,990.26,1016.04,214,10.30,4.29,-21,1
1583954403,2020-03-11 20:20,65.68,990.23,1016.02,214,10.53,4.38,-22,1
1583954463,2020-03-11 20:21,65.65,990.18,1015.96,214,10.47,4.32,-23,1
1583954523,2020-03-11 20:22,65.42,990.14,1015.93,214,10.58,4.38,-22,1
1583954584,2020-03-11 20:23,65.63,990.23,1016.01,214,10.53,4.38,-22,1
1583954644,2020-03-11 20:24,65.66,990.19,1015.98,214,10.52,4.37,-21,1
1583954704,2020-03-11 20:25,65.82,990.20,1015.98,214,10.47,4.36,-22,1
1583954765,2020-03-11 20:26,65.92,990.25,1016.03,214,10.48,4.39,-23,1
1583954825,2020-03-11 20:27,65.66,990.26,1016.04,214,10.49,4.34,-20,1
1583954885,2020-03-11 20:28,65.67,990.23,1016.02,214,10.52,4.37,-21,1
1583954945,2020-03-11 20:29,65.38,990.23,1016.01,214,10.57,4.36,-21,1
1583955006,2020-03-11 20:30,65.45,990.20,1015.99,214,10.57,4.37,-22,1
1583955066,2020-03-11 20:31,65.71,990.15,1015.93,214,10.46,4.33,-20,1
1583955126,2020-03-11 20:32,65.96,990.15,1015.94,214,10.43,4.35,-24,1
1583955247,2020-03-11 20:34,66.68,990.24,1016.02,214,10.38,4.46,-22,1
1583955307,2020-03-11 20:35,66.65,990.21,1016.00,214,10.33,4.40,-20,1
1583955367,2020-03-11 20:36,65.93,990.26,1016.04,214,10.42,4.34,-23,1
1583955428,2020-03-11 20:37,66.05,990.25,1016.03,214,10.46,4.40,-22,1
1583955488,2020-03-11 20:38,66.34,990.23,1016.01,214,10.43,4.43,-22,1
1583955548,2020-03-11 20:39,66.11,990.19,1015.97,214,10.42,4.37,-22,1
1583955608,2020-03-11 20:40,66.22,990.22,1016.00,214,10.46,4.44,-24,1
1583955669,2020-03-11 20:41,66.43,990.24,1016.03,214,10.36,4.39,-22,1
1583955729,2020-03-11 20:42,66.59,990.26,1016.04,214,10.34,4.40,-21,1
1583955789,2020-03-11 20:43,66.19,990.26,1016.04,214,10.43,4.40,-22,1
1583955850,2020-03-11 20:44,66.89,990.21,1015.99,214,10.28,4.41,-21,1
1583955910,2020-03-11 20:45,66.23,990.20,1015.99,214,10.44,4.42,-22,1
1583955970,2020-03-11 20:46,66.27,990.19,1015.98,214,10.46,4.45,-22,1
1583956030,2020-03-11 20:47,66.80,990.21,1016.00,214,10.32,4.43,-21,1
1583956091,2020-03-11 20:48,67.19,990.18,1015.96,214,10.24,4.43,-22,1
1583956151,2020-03-11 20:49,66.98,990.23,1016.02,214,10.31,4.45,-20,1
1583956211,2020-03-11 20:50,66.86,990.21,1015.99,214,10.32,4.44,-21,1
1583956272,2020-03-11 20:51,67.09,990.19,1015.98,214,10.24,4.41,-21,1
1583956332,2020-03-11 20:52,65.76,990.17,1015.95,214,10.38,4.26,-20,1
1583956392,2020-03-11 20:53,66.38,990.20,1015.98,214,10.39,4.40,-20,1
1583956452,2020-03-11 20:54,66.96,990.19,1015.97,214,10.34,4.48,-21,1
1583956513,2020-03-11 20:55,66.83,990.19,1015.97,214,10.36,4.47,-21,1
1583956573,2020-03-11 20:56,66.91,990.21,1015.99,214,10.31,4.44,-23,1
1583956633,2020-03-11 20:57,66.83,990.23,1016.02,214,10.37,4.48,-24,1
1583956694,2020-03-11 20:58,66.79,990.16,1015.95,214,10.31,4.42,-20,1
1583956754,2020-03-11 20:59,67.53,990.23,1016.02,214,10.19,4.46,-22,1
1583956814,2020-03-11 21:00,67.33,990.23,1016.01,214,10.28,4.50,-22,1
1583956874,2020-03-11 21:01,65.93,990.20,1015.99,214,10.40,4.32,-21,1
1583956935,2020-03-11 21:02,66.80,990.17,1015.96,214,10.35,4.46,-22,1
1583956995,2020-03-11 21:03,66.68,990.21,1016.00,214,10.43,4.51,-23,1
1583957058,2020-03-11 21:04,66.45,990.21,1015.99,214,10.44,4.47,-21,1
1583957118,2020-03-11 21:05,67.32,990.22,1016.01,214,10.28,4.50,-21,1
1583957178,2020-03-11 21:06,67.00,990.25,1016.03,214,10.33,4.48,-22,1
1583957238,2020-03-11 21:07,67.18,990.24,1016.02,214,10.29,4.48,-20,1
1583957298,2020-03-11 21:08,66.95,990.22,1016.00,214,10.35,4.49,-20,1
1583957358,2020-03-11 21:09,67.70,990.32,1016.10,214,10.16,4.46,-20,1
1583957479,2020-03-11 21:11,68.07,990.27,1016.05,214,10.06,4.45,-20,1
1583957539,2020-03-11 21:12,68.09,990.31,1016.09,214,10.07,4.46,-22,1
1583957599,2020-03-11 21:13,67.88,990.31,1016.09,214,10.16,4.50,-21,1
1583957659,2020-03-11 21:14,67.76,990.33,1016.11,214,10.20,4.52,-22,1
1583957719,2020-03-11 21:15,67.73,990.32,1016.11,214,10.18,4.49,-21,1
1583957779,2020-03-11 21:16,67.75,990.28,1016.06,214,10.19,4.50,-22,1
1583957899,2020-03-11 21:18,67.01,990.40,1016.18,214,10.28,4.43,-21,1
1583957959,2020-03-11 21:19,67.18,990.31,1016.09,214,10.31,4.50,-21,1
1583958019,2020-03-11 21:20,67.19,990.18,1015.97,214,10.30,4.49,-22,1
1583958080,2020-03-11 21:21,67.62,990.07,1015.85,214,10.25,4.54,-21,1
1583958200,2020-03-11 21:23,66.82,990.24,1016.02,214,10.44,4.55,-21,1
1583958260,2020-03-11 21:24,67.62,990.23,1016.01,214,10.21,4.50,-20,1
1583958320,2020-03-11 21:25,68.42,990.19,1015.98,214,10.08,4.54,-21,1
1583958380,2020-03-11 21:26,68.50,990.25,1016.04,214,10.06,4.54,-20,1
1583958440,2020-03-11 21:27,67.09,990.27,1016.05,214,10.24,4.41,-20,1
1583958500,2020-03-11 21:28,67.80,990.32,1016.11,214,10.25,4.57,-23,1
1583958560,2020-03-11 21:29,67.38,990.30,1016.09,214,10.33,4.56,-24,1
1583958621,2020-03-11 21:30,67.99,990.30,1016.08,214,10.10,4.47,-22,1
1583958681,2020-03-11 21:31,68.21,990.25,1016.03,214,10.19,4.60,-22,1
1583958741,2020-03-11 21:32,68.00,990.24,1016.02,214,10.21,4.58,-22,1
1583958801,2020-03-11 21:33,67.71,990.28,1016.06,214,10.31,4.61,-21,1
1583958861,2020-03-11 21:34,68.08,990.16,1015.95,214,10.23,4.61,-22,1
1583958921,2020-03-11 21:35,68.27,990.22,1016.00,214,10.08,4.51,-22,1
1583958981,2020-03-11 21:36,68.49,990.31,1016.09,214,10.08,4.55,-22,1
1583959041,2020-03-11 21:37,67.95,990.27,1016.06,214,10.23,4.58,-20,1
1583959101,2020-03-11 21:38,68.22,990.24,1016.02,214,10.18,4.59,-21,1
1583959161,2020-03-11 21:39,68.80,990.20,1015.98,214,10.04,4.58,-21,1
1583959222,2020-03-11 21:40,68.36,990.05,1015.84,214,10.18,4.62,-22,1
1583959282,2020-03-11 21:41,68.84,990.18,1015.96,214,10.05,4.60,-22,1
1583959342,2020-03-11 21:42,69.03,990.17,1015.96,214,10.03,4.62,-22,1
1583959402,2020-03-11 21:43,68.92,990.18,1015.97,214,10.02,4.59,-19,1
1583959522,2020-03-11 21:45,68.71,990.02,1015.80,214,10.10,4.62,-22,1
1583959585,2020-03-11 21:46,68.07,990.21,1015.99,214,10.16,4.54,-21,1
1583959645,2020-03-11 21:47,68.56,990.20,1015.98,214,10.10,4.59,-20,1
1583959706,2020-03-11 21:48,68.73,990.17,1015.96,214,10.09,4.61,-19,1
1583959826,2020-03-11 21:50,68.52,990.21,1015.99,214,10.11,4.59,-22,1
1583959886,2020-03-11 21:51,67.78,990.19,1015.98,214,10.24,4.56,-23,1
1583959947,2020-03-11 21:52,68.10,990.21,1015.99,214,10.20,4.59,-21,1
1583960007,2020-03-11 21:53,67.97,990.21,1015.99,214,10.26,4.62,-25,1
1583960067,2020-03-11 21:54,68.21,990.23,1016.01,214,10.18,4.59,-21,1
1583960130,2020-03-11 21:55,67.11,990.22,1016.01,214,10.31,4.48,-20,1
1583960190,2020-03-11 21:56,68.65,990.19,1015.97,214,9.98,4.49,-20,1
1583960251,2020-03-11 21:57,68.69,990.23,1016.02,214,10.08,4.60,-22,1
1583960311,2020-03-11 21:58,67.96,990.26,1016.05,214,10.23,4.59,-22,1
1583960431,2020-03-11 22:00,68.49,990.21,1015.99,214,10.13,4.60,-21,1
1583960492,2020-03-11 22:01,68.32,990.27,1016.06,214,10.16,4.60,-19,1
1583960552,2020-03-11 22:02,67.90,990.31,1016.09,214,10.18,4.53,-22,1
1583960612,2020-03-11 22:03,68.45,990.31,1016.09,214,10.16,4.62,-21,1
1583960673,2020-03-11 22:04,68.25,990.31,1016.10,214,10.21,4.63,-22,1
1583960733,2020-03-11 22:05,68.28,990.31,1016.09,214,10.11,4.54,-23,1
1583960793,2020-03-11 22:06,68.45,990.24,1016.02,214,10.19,4.65,-21,1
1583960853,2020-03-11 22:07,68.01,990.24,1016.03,214,10.12,4.49,-23,1
1583960974,2020-03-11 22:09,68.43,990.33,1016.11,214,10.18,4.64,-20,1
1583961034,2020-03-11 22:10,68.47,990.32,1016.10,214,10.16,4.63,-23,1
1583961094,2020-03-11 22:11,68.90,990.27,1016.06,214,10.06,4.62,-21,1
1583961155,2020-03-11 22:12,67.74,990.34,1016.12,214,10.14,4.45,-24,1
1583961215,2020-03-11 22:13,69.15,990.35,1016.13,214,9.97,4.59,-24,1
1583961275,2020-03-11 22:14,68.78,990.36,1016.14,214,10.04,4.58,-23,1
1583961336,2020-03-11 22:15,69.30,990.36,1016.14,214,9.90,4.55,-22,1
1583961396,2020-03-11 22:16,69.06,990.33,1016.11,214,10.03,4.63,-22,1
1583961456,2020-03-11 22:17,68.82,990.31,1016.10,214,10.09,4.63,-21,1
1583961516,2020-03-11 22:18,68.62,990.31,1016.09,214,10.13,4.63,-23,1
1583961577,2020-03-11 22:19,68.94,990.25,1016.04,214,9.98,4.55,-22,1
1583961637,2020-03-11 22:20,69.01,990.32,1016.11,214,10.06,4.64,-21,1
1583961697,2020-03-11 22:21,67.97,990.34,1016.13,214,10.14,4.50,-23,1
1583961758,2020-03-11 22:22,68.23,990.31,1016.09,214,10.10,4.52,-21,1
1583961818,2020-03-11 22:23,68.36,990.30,1016.08,214,10.07,4.52,-20,1
1583961878,2020-03-11 22:24,67.89,990.27,1016.05,214,10.15,4.50,-21,1
1583961938,2020-03-11 22:25,68.35,990.29,1016.08,214,10.18,4.62,-22,1
1583961999,2020-03-11 22:26,68.28,990.21,1015.99,214,10.15,4.58,-20,1
1583962059,2020-03-11 22:27,68.94,990.26,1016.04,214,10.00,4.57,-21,1
1583962119,2020-03-11 22:28,68.90,990.35,1016.13,214,9.93,4.50,-20,1
1583962180,2020-03-11 22:29,69.08,990.35,1016.14,214,9.96,4.56,-20,1
1583962240,2020-03-11 22:30,69.11,990.34,1016.12,214,9.97,4.58,-22,1
1583962300,2020-03-11 22:31,68.81,990.31,1016.09,214,9.99,4.54,-23,1
1583962421,2020-03-11 22:33,68.57,990.33,1016.12,214,10.09,4.58,-22,1
1583962481,2020-03-11 22:34,68.18,990.29,1016.07,214,10.15,4.56,-22,1
1583962541,2020-03-11 22:35,68.22,990.34,1016.12,214,10.16,4.57,-21,1
1583962601,2020-03-11 22:36,68.39,990.34,1016.12,214,10.10,4.55,-19,1
1583962662,2020-03-11 22:37,68.86,990.29,1016.08,214,9.97,4.53,-21,1
1583962722,2020-03-11 22:38,68.75,990.26,1016.04,214,10.01,4.54,-21,1
1583962782,2020-03-11 22:39,68.49,990.28,1016.06,214,10.09,4.56,-22,1
1583962843,2020-03-11 22:40,68.13,990.30,1016.08,214,10.12,4.52,-23,1
1583962903,2020-03-11 22:41,68.39,990.30,1016.08,214,10.12,4.57,-21,1
1583962963,2020-03-11 22:42,68.34,990.33,1016.11,214,10.09,4.53,-21,1
1583963023,2020-03-11 22:43,68.21,990.34,1016.12,214,10.11,4.52,-22,1
1583963144,2020-03-11 22:45,68.14,990.29,1016.07,214,10.11,4.51,-21,1
1583963204,2020-03-11 22:46,68.06,990.33,1016.12,214,10.11,4.49,-22,1
1583963264,2020-03-11 22:47,68.08,990.35,1016.13,214,10.09,4.48,-21,1
1583963325,2020-03-11 22:48,67.95,990.34,1016.12,214,10.11,4.47,-20,1
1583963385,2020-03-11 22:49,67.95,990.35,1016.13,214,10.09,4.45,-21,1
1583963445,2020-03-11 22:50,68.00,990.32,1016.10,214,10.06,4.43,-22,1
1583963506,2020-03-11 22:51,68.00,990.36,1016.14,214,10.02,4.39,-21,1
1583963626,2020-03-11 22:53,68.02,990.35,1016.14,214,10.05,4.43,-23,1
1583963686,2020-03-11 22:54,67.98,990.33,1016.11,214,10.04,4.41,-21,1
1583963747,2020-03-11 22:55,68.10,990.35,1016.13,214,10.05,4.44,-23,1
1583963807,2020-03-11 22:56,68.06,990.34,1016.12,214,10.02,4.41,-22,1
1583963867,2020-03-11 22:57,68.09,990.30,1016.08,214,10.04,4.43,-20,1
1583963928,2020-03-11 22:58,68.16,990.34,1016.12,214,10.02,4.43,-21,1
1583963988,2020-03-11 22:59,68.16,990.35,1016.13,214,9.99,4.40,-21,1
1583964048,2020-03-11 23:00,68.25,990.31,1016.09,214,9.97,4.40,-21,1
1583964108,2020-03-11 23:01,68.27,990.29,1016.08,214,9.98,4.41,-22,1
1583964169,2020-03-11 23:02,68.24,990.20,1015.98,214,9.96,4.39,-19,1
1583964229,2020-03-11 23:03,67.86,990.20,1015.98,214,9.97,4.32,-18,1
1583964289,2020-03-11 23:04,68.08,990.20,1015.98,214,9.96,4.35,-21,1
1583964349,2020-03-11 23:05,68.04,990.20,1015.98,214,9.94,4.33,-22,1
1583964410,2020-03-11 23:06,68.04,990.18,1015.97,214,9.93,4.32,-21,1
1583964470,2020-03-11 23:07,68.04,990.19,1015.97,214,9.93,4.32,-29,1
1583964530,2020-03-11 23:08,68.20,990.01,1015.79,214,9.92,4.34,-22,1
1583964591,2020-03-11 23:09,68.23,990.15,1015.93,214,9.91,4.34,-20,1
1583964651,2020-03-11 23:10,68.24,990.20,1015.99,214,9.76,4.20,-20,1
1583964711,2020-03-11 23:11,68.13,990.22,1016.00,214,9.86,4.27,-21,1
1583964771,2020-03-11 23:12,68.07,990.20,1015.98,214,9.89,4.28,-22,1
1583964832,2020-03-11 23:13,68.15,990.25,1016.03,214,9.87,4.28,-21,1
1583964892,2020-03-11 23:14,68.13,990.15,1015.93,214,9.86,4.27,-21,1
1583964952,2020-03-11 23:15,68.05,990.19,1015.97,214,9.86,4.25,-22,1
1583965013,2020-03-11 23:16,68.14,990.30,1016.08,214,9.81,4.22,-21,1
1583965073,2020-03-11 23:17,68.29,990.35,1016.13,214,9.79,4.23,-20,1
1583965133,2020-03-11 23:18,68.20,990.33,1016.11,214,9.83,4.25,-20,1
1583965193,2020-03-11 23:19,68.35,990.37,1016.15,214,9.81,4.27,-20,1
1583965254,2020-03-11 23:20,68.56,990.42,1016.20,214,9.80,4.30,-21,1
1583965314,2020-03-11 23:21,68.45,990.42,1016.20,214,9.77,4.25,-19,1
1583965374,2020-03-11 23:22,68.34,990.42,1016.20,214,9.75,4.21,-21,1
1583965434,2020-03-11 23:23,68.46,990.38,1016.17,214,9.74,4.22,-23,1
1583965495,2020-03-11 23:24,68.40,990.36,1016.14,214,9.73,4.20,-22,1
1583965555,2020-03-11 23:25,68.43,990.35,1016.13,214,9.69,4.17,-22,1
1583965615,2020-03-11 23:26,68.42,990.32,1016.11,214,9.72,4.20,-21,1
1583965676,2020-03-11 23:27,68.51,990.32,1016.10,214,9.70,4.19,-19,1
1583965736,2020-03-11 23:28,68.60,990.32,1016.10,214,9.69,4.20,-21,1
1583965796,2020-03-11 23:29,68.66,990.31,1016.10,214,9.68,4.21,-21,1
1583965856,2020-03-11 23:30,68.72,990.33,1016.12,214,9.64,4.18,-21,1
1583965917,2020-03-11 23:31,68.76,990.32,1016.11,214,9.62,4.17,-23,1
1583965977,2020-03-11 23:32,68.73,990.28,1016.06,214,9.63,4.17,-22,1
1583966037,2020-03-11 23:33,68.76,990.30,1016.08,214,9.62,4.17,-22,1
1583966097,2020-03-11 23:34,68.85,990.32,1016.10,214,9.62,4.19,-22,1
1583966158,2020-03-11 23:35,68.85,990.32,1016.11,214,9.56,4.13,-20,1
1583966218,2020-03-11 23:36,68.88,990.23,1016.02,214,9.61,4.19,-22,1
1583966278,2020-03-11 23:37,68.88,990.32,1016.10,214,9.55,4.13,-22,1
1583966339,2020-03-11 23:38,69.00,990.29,1016.07,214,9.60,4.20,-23,1
1583966399,2020-03-11 23:39,68.99,990.34,1016.12,214,9.55,4.15,-21,1
1583966459,2020-03-11 23:40,69.24,990.32,1016.11,214,9.53,4.18,-22,1
1583966519,2020-03-11 23:41,69.13,990.32,1016.10,214,9.49,4.12,-23,1
1583966580,2020-03-11 23:43,69.08,990.29,1016.07,214,9.51,4.13,-22,1
1583966640,2020-03-11 23:44,69.11,990.32,1016.10,214,9.51,4.14,-21,1
1583966700,2020-03-11 23:45,69.09,990.31,1016.09,214,9.52,4.14,-21,1
1583966761,2020-03-11 23:46,69.17,990.30,1016.08,214,9.52,4.16,-24,1
1583966821,2020-03-11 23:47,69.12,990.28,1016.06,214,9.50,4.13,-21,1
1583966881,2020-03-11 23:48,69.06,990.25,1016.03,214,9.51,4.13,-22,1
1583966941,2020-03-11 23:49,69.12,990.26,1016.04,214,9.49,4.12,-19,1
1583967002,2020-03-11 23:50,69.25,990.25,1016.04,214,9.48,4.14,-22,1
1583967062,2020-03-11 23:51,69.09,990.25,1016.04,214,9.46,4.09,-20,1
1583967122,2020-03-11 23:52,69.29,990.23,1016.02,214,9.47,4.14,-21,1
1583967182,2020-03-11 23:53,69.39,990.27,1016.05,214,9.43,4.12,-22,1
1583967243,2020-03-11 23:54,69.73,990.31,1016.10,214,9.36,4.12,-22,1
1583967303,2020-03-11 23:55,69.59,990.24,1016.02,214,9.40,4.13,-21,1
1583967363,2020-03-11 23:56,69.16,990.21,1016.00,214,9.41,4.05,-22,1
1583967423,2020-03-11 23:57,69.55,990.19,1015.97,214,9.42,4.14,-22,1
1583967484,2020-03-11 23:58,69.61,990.16,1015.94,214,9.41,4.14,-20,1
1583967544,2020-03-11 23:59,69.87,990.19,1015.97,214,9.41,4.20,-20,1