1583967604,2020-03-12 00:00,69.47,990.17,1015.96,214,9.42,4.12,-20,1
1583967665,2020-03-12 00:01,69.58,990.12,1015.90,214,9.42,4.15,-23,1
1583967725,2020-03-12 00:02,69.86,990.13,1015.91,214,9.38,4.17,-22,1
1583967785,2020-03-12 00:03,69.73,990.08,1015.86,214,9.41,4.17,-23,1
1583967845,2020-03-12 00:04,69.59,990.03,1015.82,214,9.40,4.13,-21,1
1583967906,2020-03-12 00:05,69.80,990.08,1015.87,214,9.41,4.18,-22,1
1583967966,2020-03-12 00:06,69.79,990.06,1015.84,214,9.40,4.17,-21,1
1583968026,2020-03-12 00:07,69.86,990.09,1015.88,214,9.38,4.17,-22,1
1583968087,2020-03-12 00:08,69.77,990.13,1015.91,214,9.39,4.16,-19,1
1583968147,2020-03-12 00:09,69.72,990.19,1015.97,214,9.39,4.15,-28,1
1583968207,2020-03-12 00:10,69.81,990.21,1015.99,214,9.28,4.06,-21,1
1583968267,2020-03-12 00:11,69.78,990.22,1016.00,214,9.34,4.11,-21,1
1583968328,2020-03-12 00:12,69.89,990.25,1016.03,214,9.33,4.12,-21,1
1583968388,2020-03-12 00:13,69.87,990.22,1016.00,214,9.30,4.09,-20,1
1583968448,2020-03-12 00:14,69.89,990.19,1015.97,214,9.30,4.10,-24,1
1583968508,2020-03-12 00:15,69.89,990.21,1015.99,214,9.32,4.11,-22,1
1583968569,2020-03-12 00:16,69.88,990.26,1016.04,214,9.30,4.09,-22,1
1583968629,2020-03-12 00:17,69.75,990.26,1016.04,214,9.33,4.10,-24,1
1583968689,2020-03-12 00:18,69.75,990.23,1016.01,214,9.35,4.11,-21,1
1583968750,2020-03-12 00:19,69.67,990.19,1015.97,214,9.29,4.04,-22,1
1583968810,2020-03-12 00:20,69.65,990.22,1016.00,214,9.35,4.09,-23,1
1583968870,2020-03-12 00:21,70.07,990.26,1016.05,214,9.23,4.06,-22,1
1583968930,2020-03-12 00:22,70.00,990.25,1016.03,214,9.32,4.14,-22,1
1583968991,2020-03-12 00:23,69.87,990.22,1016.00,214,9.32,4.11,-20,1
1583969051,2020-03-12 00:24,70.00,990.21,1016.00,214,9.34,4.16,-21,1
1583969111,2020-03-12 00:25,69.96,990.24,1016.02,214,9.30,4.11,-23,1
1583969172,2020-03-12 00:26,69.97,990.28,1016.06,214,9.33,4.14,-21,1
1583969232,2020-03-12 00:27,69.90,990.28,1016.06,214,9.33,4.13,-24,1
1583969292,2020-03-12 00:28,69.95,990.27,1016.05,214,9.36,4.16,-21,1
1583969352,2020-03-12 00:29,70.05,990.22,1016.00,214,9.35,4.18,-23,1
1583969413,2020-03-12 00:30,69.92,990.28,1016.06,214,9.37,4.17,-22,1
1583969473,2020-03-12 00:31,70.15,990.30,1016.08,214,9.37,4.22,-22,1
1583969533,2020-03-12 00:32,70.24,990.32,1016.10,214,9.38,4.24,-20,1
1583969593,2020-03-12 00:33,70.15,990.36,1016.15,214,9.38,4.22,-20,1
1583969654,2020-03-12 00:34,70.07,990.36,1016.14,214,9.40,4.23,-22,1
1583969714,2020-03-12 00:35,69.98,990.40,1016.18,214,9.31,4.12,-21,1
1583969774,2020-03-12 00:36,69.79,990.35,1016.13,214,9.40,4.17,-20,1
1583969835,2020-03-12 00:37,69.78,990.27,1016.05,214,9.42,4.19,-22,1
1583969895,2020-03-12 00:38,69.66,990.25,1016.04,214,9.41,4.15,-19,1
1583969955,2020-03-12 00:39,69.79,990.26,1016.05,214,9.39,4.16,-22,1
1583970015,2020-03-12 00:40,69.82,990.20,1015.98,214,9.38,4.16,-20,1
1583970076,2020-03-12 00:41,69.91,990.27,1016.05,214,9.36,4.16,-22,1
1583970136,2020-03-12 00:42,69.92,990.26,1016.04,214,9.34,4.14,-22,1
1583970196,2020-03-12 00:43,69.89,990.26,1016.04,214,9.32,4.11,-21,1
1583970257,2020-03-12 00:44,69.91,990.20,1015.99,214,9.35,4.15,-20,1
1583970317,2020-03-12 00:45,69.84,990.23,1016.01,214,9.32,4.11,-24,1
1583970377,2020-03-12 00:46,69.91,990.22,1016.01,214,9.34,4.14,-20,1
1583970437,2020-03-12 00:47,69.87,990.19,1015.98,214,9.33,4.12,-19,1
1583970498,2020-03-12 00:48,69.99,990.19,1015.97,214,9.30,4.12,-23,1
1583970558,2020-03-12 00:49,70.15,990.19,1015.98,214,9.30,4.15,-21,1
1583970618,2020-03-12 00:50,69.94,990.20,1015.98,214,9.33,4.13,-22,1
1583970678,2020-03-12 00:51,70.01,990.21,1015.99,214,9.31,4.13,-23,1
1583970739,2020-03-12 00:52,69.97,990.18,1015.96,214,9.36,4.17,-23,1
1583970799,2020-03-12 00:53,70.05,990.12,1015.91,214,9.35,4.18,-22,1
1583970859,2020-03-12 00:54,69.92,990.14,1015.92,214,9.39,4.19,-19,1
1583970920,2020-03-12 00:55,69.95,990.17,1015.95,214,9.33,4.14,-23,1
1583970980,2020-03-12 00:56,69.83,990.13,1015.92,214,9.41,4.19,-21,1
1583971040,2020-03-12 00:57,70.00,990.15,1015.94,214,9.37,4.19,-21,1
1583971100,2020-03-12 00:58,69.80,990.04,1015.82,214,9.39,4.16,-21,1
1583971161,2020-03-12 00:59,69.92,990.16,1015.94,214,9.42,4.22,-20,1
1583971221,2020-03-12 01:00,69.98,990.16,1015.95,214,9.43,4.24,-24,1
1583971281,2020-03-12 01:01,69.91,990.15,1015.93,214,9.44,4.23,-19,1
1583971342,2020-03-12 01:02,69.82,990.15,1015.93,214,9.44,4.21,-20,1
1583971402,2020-03-12 01:03,69.80,990.16,1015.94,214,9.46,4.23,-21,1
1583971462,2020-03-12 01:04,69.88,990.13,1015.92,214,9.42,4.21,-20,1
1583971522,2020-03-12 01:05,70.00,990.18,1015.97,214,9.40,4.21,-21,1
1583971583,2020-03-12 01:06,69.99,990.16,1015.94,214,9.44,4.25,-20,1
1583971643,2020-03-12 01:07,70.25,990.09,1015.87,214,9.41,4.28,-22,1
1583971703,2020-03-12 01:08,69.99,990.17,1015.95,214,9.43,4.24,-21,1
1583971763,2020-03-12 01:09,69.87,990.15,1015.93,214,9.47,4.26,-22,1
1583971824,2020-03-12 01:10,69.74,990.17,1015.96,214,9.47,4.23,-23,1
1583971884,2020-03-12 01:11,69.74,990.14,1015.92,214,9.49,4.25,-23,1
1583971944,2020-03-12 01:12,69.58,990.17,1015.95,214,9.50,4.22,-21,1
1583972005,2020-03-12 01:13,69.55,990.13,1015.92,214,9.52,4.24,-21,1
1583972065,2020-03-12 01:14,69.38,990.14,1015.92,214,9.52,4.20,-23,1
1583972125,2020-03-12 01:15,69.38,990.13,1015.91,214,9.52,4.20,-22,1
1583972185,2020-03-12 01:16,69.29,990.12,1015.91,214,9.53,4.19,-24,1
1583972246,2020-03-12 01:17,69.18,990.08,1015.87,214,9.53,4.17,-22,1
1583972306,2020-03-12 01:18,69.20,990.08,1015.86,214,9.50,4.15,-22,1
1583972366,2020-03-12 01:19,69.14,990.04,1015.82,214,9.54,4.17,-20,1
1583972427,2020-03-12 01:20,69.17,990.07,1015.86,214,9.54,4.18,-22,1
1583972487,2020-03-12 01:21,69.40,990.03,1015.82,214,9.55,4.23,-22,1
1583972547,2020-03-12 01:22,69.27,990.03,1015.81,214,9.56,4.22,-22,1
1583972607,2020-03-12 01:23,69.09,990.07,1015.85,214,9.55,4.17,-19,1
1583972668,2020-03-12 01:24,69.19,990.03,1015.82,214,9.55,4.19,-19,1
1583972728,2020-03-12 01:25,69.12,990.06,1015.84,214,9.58,4.21,-21,1
1583972788,2020-03-12 01:26,69.11,990.00,1015.78,214,9.59,4.21,-20,1
1583972848,2020-03-12 01:27,69.09,989.99,1015.77,214,9.60,4.22,-21,1
1583972908,2020-03-12 01:28,68.88,989.99,1015.77,214,9.58,4.16,-21,1
1583972968,2020-03-12 01:29,68.92,989.98,1015.77,214,9.55,4.14,-22,1
1583973028,2020-03-12 01:30,69.08,989.99,1015.78,214,9.51,4.13,-25,1
1583973088,2020-03-12 01:31,69.07,989.97,1015.75,214,9.56,4.18,-21,1
1583973148,2020-03-12 01:32,69.09,989.91,1015.69,214,9.57,4.19,-22,1
1583973208,2020-03-12 01:33,69.05,989.94,1015.72,214,9.57,4.18,-20,1
1583973268,2020-03-12 01:34,68.94,989.92,1015.70,214,9.52,4.11,-21,1
1583973329,2020-03-12 01:35,69.11,989.89,1015.68,214,9.48,4.11,-22,1
1583973389,2020-03-12 01:36,69.43,989.96,1015.74,214,9.51,4.20,-20,1
1583973449,2020-03-12 01:37,69.16,989.92,1015.70,214,9.52,4.16,-20,1
1583973509,2020-03-12 01:38,69.24,989.95,1015.74,214,9.49,4.15,-19,1
1583973569,2020-03-12 01:39,69.18,989.88,1015.66,214,9.50,4.14,-22,1
1583973629,2020-03-12 01:40,69.21,989.83,1015.61,214,9.51,4.16,-23,1
1583973689,2020-03-12 01:41,69.24,989.87,1015.66,214,9.45,4.11,-20,1
1583973749,2020-03-12 01:42,69.14,989.86,1015.64,214,9.46,4.09,-22,1
1583973809,2020-03-12 01:43,69.20,989.87,1015.65,214,9.43,4.08,-22,1
1583973869,2020-03-12 01:44,69.44,989.90,1015.68,214,9.43,4.13,-22,1
1583973929,2020-03-12 01:45,69.26,989.80,1015.58,214,9.46,4.12,-22,1
1583973990,2020-03-12 01:46,69.28,989.85,1015.63,214,9.46,4.12,-20,1
1583974050,2020-03-12 01:47,69.36,989.82,1015.60,214,9.45,4.13,-22,1
1583974110,2020-03-12 01:48,69.46,989.81,1015.59,214,9.44,4.14,-19,1
1583974170,2020-03-12 01:49,69.23,989.78,1015.56,214,9.41,4.07,-22,1
1583974230,2020-03-12 01:50,69.15,989.81,1015.59,214,9.41,4.05,-20,1
1583974290,2020-03-12 01:51,69.18,989.74,1015.52,214,9.42,4.06,-22,1
1583974350,2020-03-12 01:52,69.08,989.78,1015.56,214,9.42,4.04,-22,1
1583974410,2020-03-12 01:53,69.26,989.80,1015.58,214,9.40,4.06,-22,1
1583974470,2020-03-12 01:54,69.34,989.76,1015.54,214,9.41,4.09,-23,1
1583974530,2020-03-12 01:55,69.41,989.80,1015.58,214,9.40,4.09,-21,1
1583974590,2020-03-12 01:56,69.31,989.78,1015.57,214,9.39,4.06,-19,1
1583974650,2020-03-12 01:57,69.31,989.80,1015.58,214,9.39,4.06,-19,1
1583974710,2020-03-12 01:58,69.24,989.72,1015.50,214,9.37,4.03,-20,1
1583974771,2020-03-12 01:59,69.25,989.75,1015.54,214,9.38,4.04,-21,1
1583974831,2020-03-12 02:00,69.24,989.74,1015.53,214,9.37,4.03,-22,1
1583974891,2020-03-12 02:01,69.32,989.71,1015.49,214,9.37,4.04,-20,1
1583974951,2020-03-12 02:02,69.21,989.71,1015.49,214,9.34,4.00,-20,1
1583975011,2020-03-12 02:03,69.27,989.77,1015.55,214,9.35,4.02,-22,1
1583975071,2020-03-12 02:04,69.38,989.74,1015.52,214,9.35,4.04,-20,1
1583975131,2020-03-12 02:05,69.37,989.73,1015.52,214,9.34,4.03,-20,1
1583975191,2020-03-12 02:06,69.36,989.73,1015.52,214,9.32,4.01,-20,1
1583975251,2020-03-12 02:07,69.37,989.71,1015.49,214,9.30,3.99,-21,1
1583975311,2020-03-12 02:08,69.45,989.72,1015.50,214,9.28,3.99,-24,1
1583975371,2020-03-12 02:09,69.45,989.69,1015.47,214,9.29,3.99,-20,1
1583975431,2020-03-12 02:10,69.27,989.71,1015.49,214,9.26,3.93,-21,1
1583975492,2020-03-12 02:11,69.50,989.64,1015.42,214,9.22,3.94,-21,1
1583975552,2020-03-12 02:12,69.55,989.64,1015.42,214,9.23,3.96,-22,1
1583975612,2020-03-12 02:13,69.55,989.64,1015.43,214,9.26,3.99,-19,1
1583975672,2020-03-12 02:14,69.45,989.62,1015.40,214,9.24,3.95,-21,1
1583975732,2020-03-12 02:15,69.56,989.63,1015.41,214,9.22,3.95,-21,1
1583975792,2020-03-12 02:16,69.61,989.65,1015.43,214,9.20,3.94,-22,1
1583975852,2020-03-12 02:17,69.89,989.62,1015.41,214,9.17,3.97,-22,1
1583975912,2020-03-12 02:18,69.91,989.59,1015.37,214,9.14,3.95,-19,1
1583975972,2020-03-12 02:19,69.95,989.48,1015.26,214,9.14,3.95,-20,1
1583976032,2020-03-12 02:20,69.67,989.57,1015.35,214,9.14,3.90,-19,1
1583976092,2020-03-12 02:21,69.74,989.54,1015.33,214,9.18,3.95,-19,1
1583976153,2020-03-12 02:22,69.79,989.51,1015.29,214,9.19,3.97,-21,1
1583976213,2020-03-12 02:23,69.92,989.50,1015.28,214,9.17,3.98,-21,1
1583976276,2020-03-12 02:24,70.01,989.50,1015.28,214,9.10,3.93,-22,1
1583976336,2020-03-12 02:25,70.03,989.48,1015.26,214,9.11,3.94,-21,1
1583976396,2020-03-12 02:26,70.09,989.46,1015.24,214,9.13,3.97,-20,1
1583976456,2020-03-12 02:27,70.23,989.47,1015.25,214,9.12,3.99,-20,1
1583976517,2020-03-12 02:28,70.10,989.47,1015.26,214,9.10,3.95,-22,1
1583976577,2020-03-12 02:29,70.26,989.46,1015.25,214,9.08,3.96,-22,1
1583976637,2020-03-12 02:30,70.27,989.45,1015.23,214,9.06,3.94,-22,1
1583976697,2020-03-12 02:31,70.12,989.43,1015.22,214,9.06,3.91,-22,1
1583976758,2020-03-12 02:32,70.15,989.34,1015.13,214,9.06,3.92,-21,1
1583976818,2020-03-12 02:33,70.18,989.42,1015.20,214,8.97,3.84,-21,1
1583976878,2020-03-12 02:34,70.04,989.37,1015.15,214,9.01,3.85,-22,1
1583976939,2020-03-12 02:35,70.04,989.33,1015.11,214,9.05,3.89,-21,1
1583976999,2020-03-12 02:36,70.18,989.30,1015.09,214,9.04,3.90,-20,1
1583977059,2020-03-12 02:37,70.17,989.20,1014.99,214,9.05,3.91,-19,1
1583977119,2020-03-12 02:38,70.12,989.26,1015.04,214,9.01,3.86,-20,1
1583977180,2020-03-12 02:39,70.14,989.23,1015.01,214,8.98,3.84,-20,1
1583977240,2020-03-12 02:40,70.05,989.30,1015.08,214,9.03,3.87,-21,1
1583977300,2020-03-12 02:41,70.40,989.26,1015.04,214,8.97,3.88,-20,1
1583977360,2020-03-12 02:42,70.29,989.20,1014.99,214,9.00,3.89,-20,1
1583977421,2020-03-12 02:43,70.12,989.12,1014.90,214,8.99,3.85,-21,1
1583977481,2020-03-12 02:44,70.25,989.19,1014.97,214,9.03,3.91,-20,1
1583977541,2020-03-12 02:45,70.09,989.15,1014.93,214,9.02,3.87,-22,1
1583977602,2020-03-12 02:46,70.09,989.14,1014.92,214,9.02,3.87,-23,1
1583977662,2020-03-12 02:47,70.12,989.20,1014.98,214,9.01,3.86,-23,1
1583977722,2020-03-12 02:48,70.09,989.19,1014.98,214,9.01,3.86,-21,1
1583977782,2020-03-12 02:49,70.08,989.15,1014.93,214,9.03,3.87,-21,1
1583977843,2020-03-12 02:50,70.36,989.15,1014.93,214,9.05,3.95,-22,1
1583977903,2020-03-12 02:51,70.26,989.16,1014.94,214,9.03,3.91,-21,1
1583977963,2020-03-12 02:52,70.20,989.13,1014.91,214,9.04,3.91,-20,1
1583978023,2020-03-12 02:53,70.33,989.08,1014.86,214,9.01,3.91,-22,1
1583978084,2020-03-12 02:54,69.99,989.06,1014.85,214,9.01,3.84,-21,1
1583978144,2020-03-12 02:55,70.00,989.02,1014.80,214,8.99,3.82,-21,1
1583978204,2020-03-12 02:56,70.08,989.04,1014.82,214,8.98,3.83,-21,1
1583978265,2020-03-12 02:57,69.79,989.01,1014.80,214,9.00,3.79,-22,1
1583978325,2020-03-12 02:58,69.88,989.05,1014.83,214,8.96,3.77,-22,1
1583978385,2020-03-12 02:59,69.90,989.04,1014.82,214,8.98,3.79,-26,1
1583978445,2020-03-12 03:00,69.92,989.06,1014.84,214,8.95,3.76,-23,1
1583978506,2020-03-12 03:01,70.06,989.02,1014.80,214,8.97,3.81,-21,1
1583978566,2020-03-12 03:02,69.98,989.04,1014.83,214,8.96,3.79,-21,1
1583978626,2020-03-12 03:03,70.14,988.99,1014.78,214,8.95,3.81,-22,1
1583978686,2020-03-12 03:04,70.27,989.04,1014.82,214,8.96,3.85,-20,1
1583978747,2020-03-12 03:05,70.29,989.04,1014.82,214,8.95,3.84,-22,1
1583978807,2020-03-12 03:06,70.28,989.03,1014.82,214,8.95,3.84,-22,1
1583978867,2020-03-12 03:07,70.11,989.04,1014.82,214,8.95,3.80,-20,1
1583978928,2020-03-12 03:08,70.21,989.07,1014.85,214,8.93,3.80,-23,1
1583978988,2020-03-12 03:09,70.31,989.04,1014.82,214,8.94,3.83,-22,1
1583979048,2020-03-12 03:10,70.40,989.06,1014.84,214,8.94,3.85,-19,1
1583979108,2020-03-12 03:11,70.33,989.07,1014.86,214,8.94,3.84,-20,1
1583979169,2020-03-12 03:12,70.20,989.11,1014.89,214,8.95,3.82,-20,1
1583979229,2020-03-12 03:13,70.45,989.12,1014.91,214,8.96,3.88,-19,1
1583979289,2020-03-12 03:14,70.50,989.08,1014.87,214,8.98,3.91,-21,1
1583979349,2020-03-12 03:15,70.58,989.04,1014.83,214,8.99,3.94,-22,1
1583979410,2020-03-12 03:16,70.55,989.10,1014.89,214,8.97,3.91,-20,1
1583979470,2020-03-12 03:17,70.43,989.10,1014.88,214,9.01,3.93,-23,1
1583979530,2020-03-12 03:18,70.36,989.13,1014.91,214,8.99,3.89,-21,1
1583979591,2020-03-12 03:19,70.59,989.10,1014.88,214,8.91,3.86,-23,1
1583979651,2020-03-12 03:20,70.43,989.16,1014.94,214,8.93,3.85,-20,1
1583979711,2020-03-12 03:21,70.38,989.18,1014.96,214,8.87,3.78,-20,1
1583979771,2020-03-12 03:22,70.26,989.13,1014.91,214,8.94,3.83,-22,1
1583979832,2020-03-12 03:23,70.60,989.13,1014.92,214,8.91,3.87,-20,1
1583979892,2020-03-12 03:24,70.75,989.09,1014.87,214,8.93,3.92,-21,1
1583979952,2020-03-12 03:25,70.64,988.90,1014.68,214,8.94,3.90,-19,1
1583980013,2020-03-12 03:26,70.66,989.02,1014.81,214,8.92,3.89,-20,1
1583980073,2020-03-12 03:27,70.70,989.02,1014.81,214,8.86,3.84,-21,1
1583980133,2020-03-12 03:28,70.59,989.02,1014.81,214,8.94,3.89,-20,1
1583980193,2020-03-12 03:29,70.61,989.11,1014.89,214,8.95,3.91,-19,1
1583980254,2020-03-12 03:30,70.92,989.08,1014.87,214,8.84,3.86,-21,1
1583980314,2020-03-12 03:31,70.81,989.00,1014.78,214,8.92,3.92,-21,1
1583980374,2020-03-12 03:32,70.54,989.08,1014.87,214,8.92,3.86,-22,1
1583980434,2020-03-12 03:33,70.57,989.05,1014.83,214,8.97,3.92,-21,1
1583980495,2020-03-12 03:34,70.39,989.10,1014.89,214,9.00,3.91,-20,1
1583980555,2020-03-12 03:35,70.11,989.02,1014.80,214,9.01,3.86,-20,1
1583980615,2020-03-12 03:36,70.35,989.02,1014.81,214,9.06,3.96,-21,1
1583980676,2020-03-12 03:37,70.60,988.98,1014.76,214,9.11,4.06,-22,1
1583980736,2020-03-12 03:38,70.55,988.95,1014.73,214,9.15,4.09,-22,1
1583980796,2020-03-12 03:39,70.34,988.97,1014.75,214,9.14,4.03,-21,1
1583980856,2020-03-12 03:40,70.20,988.98,1014.76,214,9.15,4.01,-24,1
1583980917,2020-03-12 03:41,70.22,988.96,1014.75,214,9.16,4.03,-23,1
1583980977,2020-03-12 03:42,70.05,988.93,1014.71,214,9.20,4.03,-20,1
1583981037,2020-03-12 03:43,70.08,988.85,1014.64,214,9.21,4.05,-20,1
1583981097,2020-03-12 03:44,69.99,988.83,1014.61,214,9.21,4.03,-20,1
1583981158,2020-03-12 03:45,70.36,988.85,1014.63,214,9.26,4.15,-21,1
1583981218,2020-03-12 03:46,70.09,988.84,1014.62,214,9.26,4.10,-22,1
1583981278,2020-03-12 03:47,70.53,988.81,1014.59,214,9.27,4.20,-21,1
1583981339,2020-03-12 03:48,70.07,988.84,1014.62,214,9.25,4.08,-22,1
1583981399,2020-03-12 03:49,69.82,988.75,1014.53,214,9.18,3.97,-22,1
1583981459,2020-03-12 03:50,69.80,988.78,1014.56,214,9.29,4.07,-21,1
1583981519,2020-03-12 03:51,69.89,988.79,1014.58,214,9.25,4.05,-21,1
1583981580,2020-03-12 03:53,69.79,988.79,1014.57,214,9.27,4.05,-23,1
1583981640,2020-03-12 03:54,69.63,988.78,1014.56,214,9.30,4.04,-21,1
1583981700,2020-03-12 03:55,69.70,988.79,1014.57,214,9.35,4.10,-22,1
1583981761,2020-03-12 03:56,70.20,988.80,1014.59,214,9.31,4.17,-23,1
1583981821,2020-03-12 03:57,69.97,988.76,1014.54,214,9.35,4.16,-22,1
1583981881,2020-03-12 03:58,69.87,988.83,1014.61,214,9.35,4.14,-21,1
1583981941,2020-03-12 03:59,69.74,988.81,1014.60,214,9.36,4.12,-21,1
1583982002,2020-03-12 04:00,69.60,988.76,1014.55,214,9.43,4.16,-22,1
1583982062,2020-03-12 04:01,69.68,988.75,1014.53,214,9.44,4.19,-21,1
1583982122,2020-03-12 04:02,69.59,988.68,1014.46,214,9.42,4.15,-22,1
1583982182,2020-03-12 04:03,69.42,988.66,1014.44,214,9.46,4.15,-21,1
1583982243,2020-03-12 04:04,69.38,988.70,1014.49,214,9.44,4.12,-23,1
1583982303,2020-03-12 04:05,69.62,988.66,1014.44,214,9.49,4.22,-21,1
1583982363,2020-03-12 04:06,69.58,988.67,1014.45,214,9.42,4.15,-21,1
1583982424,2020-03-12 04:07,69.55,988.69,1014.48,214,9.44,4.16,-22,1
1583982484,2020-03-12 04:08,69.57,988.62,1014.41,214,9.47,4.19,-21,1
1583982544,2020-03-12 04:09,69.42,988.68,1014.47,214,9.51,4.20,-21,1
1583982604,2020-03-12 04:10,69.56,988.68,1014.47,214,9.52,4.24,-22,1
1583982665,2020-03-12 04:11,69.48,988.69,1014.47,214,9.52,4.22,-20,1
1583982725,2020-03-12 04:12,69.21,988.70,1014.49,214,9.51,4.16,-22,1
1583982785,2020-03-12 04:13,69.40,988.66,1014.44,214,9.54,4.22,-21,1
1583982846,2020-03-12 04:14,69.21,988.68,1014.46,214,9.58,4.22,-22,1
1583982906,2020-03-12 04:15,69.10,988.66,1014.45,214,9.60,4.22,-22,1
1583982966,2020-03-12 04:16,69.10,988.59,1014.37,214,9.59,4.21,-24,1
1583983026,2020-03-12 04:17,69.23,988.61,1014.39,214,9.62,4.27,-21,1
1583983087,2020-03-12 04:18,69.15,988.54,1014.33,214,9.62,4.25,-22,1
1583983147,2020-03-12 04:19,69.33,988.55,1014.33,214,9.66,4.33,-21,1
1583983207,2020-03-12 04:20,69.75,988.52,1014.31,214,9.64,4.39,-20,1
1583983267,2020-03-12 04:21,69.52,988.52,1014.30,214,9.65,4.36,-22,1
1583983328,2020-03-12 04:22,69.35,988.50,1014.28,214,9.65,4.32,-21,1
1583983388,2020-03-12 04:23,69.14,988.45,1014.23,214,9.68,4.31,-22,1
1583983448,2020-03-12 04:24,69.14,988.50,1014.28,214,9.70,4.32,-22,1
1583983509,2020-03-12 04:25,69.15,988.47,1014.26,214,9.68,4.31,-21,1
1583983569,2020-03-12 04:26,69.18,988.51,1014.30,214,9.68,4.31,-23,1
1583983629,2020-03-12 04:27,69.07,988.47,1014.25,214,9.71,4.32,-23,1
1583983689,2020-03-12 04:28,69.06,988.51,1014.29,214,9.75,4.36,-21,1
1583983750,2020-03-12 04:29,69.21,988.47,1014.25,214,9.75,4.39,-23,1
1583983810,2020-03-12 04:30,69.26,988.52,1014.30,214,9.78,4.43,-22,1
1583983870,2020-03-12 04:31,69.16,988.42,1014.20,214,9.80,4.43,-21,1
1583983931,2020-03-12 04:32,69.10,988.42,1014.21,214,9.83,4.44,-22,1
1583983991,2020-03-12 04:33,68.96,988.42,1014.20,214,9.87,4.45,-21,1
1583984051,2020-03-12 04:34,69.10,988.39,1014.17,214,9.86,4.47,-20,1
1583984111,2020-03-12 04:35,68.80,988.41,1014.19,214,9.87,4.42,-19,1
1583984172,2020-03-12 04:36,69.01,988.32,1014.10,214,9.88,4.47,-21,1
1583984232,2020-03-12 04:37,69.01,988.34,1014.12,214,9.86,4.45,-22,1
1583984292,2020-03-12 04:38,69.10,988.33,1014.11,214,9.85,4.46,-23,1
1583984352,2020-03-12 04:39,69.12,988.40,1014.19,214,9.89,4.50,-21,1
1583984413,2020-03-12 04:40,69.30,988.38,1014.16,214,9.90,4.55,-20,1
1583984473,2020-03-12 04:41,69.10,988.38,1014.16,214,9.95,4.56,-22,1
1583984533,2020-03-12 04:42,68.94,988.34,1014.12,214,9.96,4.53,-20,1
1583984594,2020-03-12 04:43,68.94,988.33,1014.12,214,10.01,4.58,-21,1
1583984654,2020-03-12 04:44,68.95,988.34,1014.12,214,10.01,4.58,-22,1
1583984714,2020-03-12 04:45,68.86,988.29,1014.07,214,9.92,4.48,-22,1
1583984774,2020-03-12 04:46,68.96,988.28,1014.06,214,10.02,4.59,-19,1
1583984835,2020-03-12 04:47,68.90,988.25,1014.03,214,10.05,4.61,-19,1
1583984895,2020-03-12 04:48,69.04,988.26,1014.04,214,9.94,4.53,-20,1
1583984955,2020-03-12 04:49,69.46,988.24,1014.02,214,9.93,4.61,-22,1
1583985015,2020-03-12 04:50,69.33,988.23,1014.02,214,9.95,4.60,-22,1
1583985076,2020-03-12 04:51,69.12,988.20,1013.99,214,9.98,4.59,-23,1
1583985136,2020-03-12 04:52,68.88,988.26,1014.05,214,10.00,4.56,-22,1
1583985196,2020-03-12 04:53,68.79,988.23,1014.01,214,9.95,4.49,-22,1
1583985257,2020-03-12 04:54,68.87,988.29,1014.07,214,9.98,4.54,-21,1
1583985317,2020-03-12 04:55,69.00,988.22,1014.00,214,10.02,4.60,-21,1
1583985377,2020-03-12 04:56,69.05,988.25,1014.03,214,10.00,4.59,-20,1
1583985437,2020-03-12 04:57,69.38,988.21,1013.99,214,9.98,4.64,-22,1
1583985498,2020-03-12 04:58,68.86,988.25,1014.03,214,10.02,4.57,-21,1
1583985558,2020-03-12 04:59,69.06,988.22,1014.01,214,9.99,4.59,-21,1
1583985618,2020-03-12 05:00,68.94,988.27,1014.06,214,10.07,4.64,-25,1
1583985679,2020-03-12 05:01,68.96,988.26,1014.04,214,10.09,4.66,-22,1
1583985739,2020-03-12 05:02,69.02,988.23,1014.01,214,10.10,4.68,-23,1
1583985799,2020-03-12 05:03,69.13,988.20,1013.98,214,10.10,4.71,-23,1
1583985859,2020-03-12 05:04,68.95,988.18,1013.97,214,10.10,4.67,-22,1
1583985920,2020-03-12 05:05,68.64,988.24,1014.02,214,10.09,4.60,-21,1
1583985980,2020-03-12 05:06,68.61,988.21,1013.99,214,10.15,4.65,-23,1
1583986040,2020-03-12 05:07,68.54,988.22,1014.00,214,10.16,4.64,-20,1
1583986101,2020-03-12 05:08,68.21,988.16,1013.94,214,10.18,4.59,-22,1
1583986161,2020-03-12 05:09,68.24,988.13,1013.91,214,10.20,4.62,-22,1
1583986221,2020-03-12 05:10,67.92,988.20,1013.98,214,10.16,4.51,-22,1
1583986281,2020-03-12 05:11,68.11,988.19,1013.97,214,10.18,4.57,-22,1
1583986342,2020-03-12 05:12,68.06,988.13,1013.92,214,10.22,4.60,-19,1
1583986402,2020-03-12 05:13,67.95,988.15,1013.94,214,10.23,4.58,-22,1
1583986462,2020-03-12 05:14,67.89,988.14,1013.93,214,10.22,4.56,-21,1
1583986522,2020-03-12 05:15,67.76,988.17,1013.95,214,10.24,4.56,-22,1
1583986583,2020-03-12 05:16,67.78,988.15,1013.94,214,10.25,4.57,-21,1
1583986643,2020-03-12 05:17,67.71,988.15,1013.94,214,10.25,4.55,-21,1
1583986703,2020-03-12 05:18,67.87,988.15,1013.93,214,10.25,4.59,-22,1
1583986764,2020-03-12 05:19,67.80,988.15,1013.93,214,10.25,4.57,-21,1
1583986824,2020-03-12 05:20,67.80,988.12,1013.90,214,10.26,4.58,-20,1
1583986884,2020-03-12 05:21,67.76,988.12,1013.90,214,10.25,4.56,-20,1
1583987005,2020-03-12 05:23,67.75,988.14,1013.92,214,10.26,4.57,-22,1
1583987065,2020-03-12 05:24,67.76,988.08,1013.86,214,10.26,4.57,-21,1
1583987125,2020-03-12 05:25,68.14,988.16,1013.94,214,10.16,4.56,-19,1
1583987185,2020-03-12 05:26,67.86,988.08,1013.87,214,10.24,4.58,-22,1
1583987246,2020-03-12 05:27,68.01,988.11,1013.89,214,10.24,4.61,-19,1
1583987306,2020-03-12 05:28,68.06,988.12,1013.91,214,10.25,4.63,-21,1
1583987366,2020-03-12 05:29,68.04,987.98,1013.77,214,10.27,4.64,-21,1
1583987427,2020-03-12 05:30,67.99,988.07,1013.85,214,10.27,4.63,-20,1
1583987487,2020-03-12 05:31,68.07,988.09,1013.87,214,10.25,4.63,-22,1
1583987547,2020-03-12 05:32,68.09,988.10,1013.88,214,10.20,4.59,-20,1
1583987607,2020-03-12 05:33,68.46,988.11,1013.89,214,10.17,4.63,-22,1
1583987668,2020-03-12 05:34,68.54,988.13,1013.92,214,10.17,4.65,-22,1
1583987728,2020-03-12 05:35,68.66,988.13,1013.91,214,10.15,4.66,-22,1
1583987848,2020-03-12 05:37,68.66,988.17,1013.95,214,10.23,4.73,-21,1
1583987908,2020-03-12 05:38,68.59,988.09,1013.87,214,10.24,4.73,-18,1
1583987968,2020-03-12 05:39,68.61,988.06,1013.84,214,10.28,4.77,-23,1
1583988028,2020-03-12 05:40,68.54,988.12,1013.91,214,10.26,4.74,-21,1
1583988088,2020-03-12 05:41,68.62,988.13,1013.91,214,10.24,4.73,-22,1
1583988149,2020-03-12 05:42,68.51,988.13,1013.91,214,10.29,4.76,-21,1
1583988209,2020-03-12 05:43,68.44,988.09,1013.87,214,10.30,4.75,-21,1
1583988269,2020-03-12 05:44,68.42,988.10,1013.89,214,10.30,4.75,-21,1
1583988329,2020-03-12 05:45,68.59,988.08,1013.86,214,10.24,4.73,-20,1
1583988389,2020-03-12 05:46,68.67,988.06,1013.85,214,10.28,4.78,-21,1
1583988449,2020-03-12 05:47,68.85,988.05,1013.83,214,10.32,4.86,-21,1
1583988509,2020-03-12 05:48,68.77,988.08,1013.87,214,10.36,4.88,-22,1
1583988569,2020-03-12 05:49,68.78,988.08,1013.87,214,10.34,4.86,-21,1
1583988629,2020-03-12 05:50,68.78,988.01,1013.79,214,10.36,4.88,-20,1
1583988689,2020-03-12 05:51,68.74,988.00,1013.78,214,10.39,4.90,-21,1
1583988749,2020-03-12 05:52,68.77,988.04,1013.82,214,10.38,4.90,-20,1
1583988870,2020-03-12 05:54,68.71,988.00,1013.78,214,10.41,4.92,-21,1
1583988930,2020-03-12 05:55,68.81,987.90,1013.68,214,10.41,4.94,-20,1
1583988990,2020-03-12 05:56,69.02,987.96,1013.74,214,10.40,4.97,-21,1
1583989050,2020-03-12 05:57,69.15,987.96,1013.75,214,10.36,4.96,-22,1
1583989110,2020-03-12 05:58,69.43,988.02,1013.80,214,10.37,5.03,-21,1
1583989170,2020-03-12 05:59,69.10,987.98,1013.76,214,10.40,4.99,-23,1
1583989350,2020-03-12 06:02,68.96,987.97,1013.75,214,10.42,4.98,-24,1
1583989470,2020-03-12 06:04,69.22,987.98,1013.76,214,10.43,5.04,-22,1
1583989531,2020-03-12 06:05,69.14,987.92,1013.70,214,10.41,5.01,-19,1
1583989591,2020-03-12 06:06,69.08,987.95,1013.73,214,10.46,5.04,-20,1
1583989651,2020-03-12 06:07,68.54,987.94,1013.72,214,10.50,4.97,-22,1
1583989711,2020-03-12 06:08,69.08,987.95,1013.73,214,10.51,5.09,-22,1
1583989771,2020-03-12 06:09,69.08,987.96,1013.74,214,10.52,5.10,-22,1
1583989831,2020-03-12 06:10,69.13,987.90,1013.68,214,10.53,5.12,-21,1
1583989891,2020-03-12 06:11,69.00,987.89,1013.68,214,10.52,5.08,-20,1
1583989951,2020-03-12 06:12,68.90,987.86,1013.64,214,10.56,5.10,-22,1
1583990011,2020-03-12 06:13,68.89,987.92,1013.71,214,10.57,5.11,-21,1
1583990071,2020-03-12 06:14,68.97,987.90,1013.68,214,10.57,5.12,-21,1
1583990131,2020-03-12 06:15,68.93,987.86,1013.64,214,10.59,5.13,-24,1
1583990191,2020-03-12 06:16,68.96,987.87,1013.66,214,10.60,5.15,-22,1
1583990252,2020-03-12 06:17,69.09,987.85,1013.63,214,10.60,5.18,-23,1
1583990312,2020-03-12 06:18,68.87,987.80,1013.59,214,10.60,5.13,-23,1
1583990372,2020-03-12 06:19,68.70,987.80,1013.58,214,10.60,5.10,-23,1
1583990432,2020-03-12 06:20,68.66,987.75,1013.53,214,10.60,5.09,-23,1
1583990492,2020-03-12 06:21,68.69,987.75,1013.54,214,10.62,5.11,-23,1
1583990552,2020-03-12 06:22,68.70,987.73,1013.52,214,10.61,5.11,-21,1
1583990612,2020-03-12 06:23,68.68,987.71,1013.50,214,10.59,5.08,-22,1
1583990672,2020-03-12 06:24,68.69,987.73,1013.51,214,10.60,5.09,-22,1
1583990732,2020-03-12 06:25,68.69,987.70,1013.48,214,10.56,5.06,-20,1
1583990792,2020-03-12 06:26,68.68,987.74,1013.52,214,10.60,5.09,-22,1
1583990853,2020-03-12 06:27,68.96,987.75,1013.53,214,10.55,5.10,-21,1
1583990913,2020-03-12 06:28,68.79,987.75,1013.54,214,10.58,5.10,-22,1
1583990973,2020-03-12 06:29,68.83,987.76,1013.54,214,10.56,5.09,-22,1
1583991033,2020-03-12 06:30,68.88,987.77,1013.56,214,10.56,5.09,-23,1
1583991216,2020-03-12 06:33,68.79,987.78,1013.56,214,10.62,5.14,-20,1
1583991277,2020-03-12 06:34,68.96,987.72,1013.50,214,10.63,5.18,-21,1
1583991337,2020-03-12 06:35,68.98,987.76,1013.54,214,10.65,5.20,-22,1
1583991397,2020-03-12 06:36,68.82,987.74,1013.52,214,10.65,5.17,-21,1
1583991578,2020-03-12 06:39,69.06,987.70,1013.48,214,10.71,5.28,-21,1
1583991638,2020-03-12 06:40,68.93,987.73,1013.51,214,10.65,5.19,-22,1
1583991699,2020-03-12 06:41,68.91,987.72,1013.50,214,10.74,5.27,-22,1
1583991759,2020-03-12 06:42,68.94,987.74,1013.52,214,10.73,5.27,-24,1
1583991819,2020-03-12 06:43,68.94,987.69,1013.48,214,10.77,5.31,-22,1
1583991879,2020-03-12 06:44,68.89,987.61,1013.39,214,10.81,5.34,-21,1
1583991940,2020-03-12 06:45,68.88,987.68,1013.46,214,10.78,5.31,-21,1
1583992000,2020-03-12 06:46,68.91,987.74,1013.52,214,10.78,5.31,-21,1
1583992060,2020-03-12 06:47,68.99,987.74,1013.52,214,10.80,5.35,-21,1
1583992120,2020-03-12 06:48,68.92,987.76,1013.54,214,10.83,5.36,-20,1
1583992181,2020-03-12 06:49,68.88,987.73,1013.52,214,10.85,5.37,-22,1
1583992241,2020-03-12 06:50,68.85,987.71,1013.49,214,10.86,5.38,-21,1
1583992301,2020-03-12 06:51,68.84,987.70,1013.48,214,10.87,5.38,-20,1
1583992362,2020-03-12 06:52,69.08,987.58,1013.36,214,10.89,5.45,-21,1
1583992422,2020-03-12 06:53,68.89,987.78,1013.56,214,10.88,5.40,-21,1
1583992542,2020-03-12 06:55,68.85,987.71,1013.49,214,10.92,5.43,-22,1
1583992603,2020-03-12 06:56,68.73,987.72,1013.51,214,10.93,5.42,-21,1
1583992663,2020-03-12 06:57,68.72,987.71,1013.50,214,10.94,5.43,-22,1
1583992723,2020-03-12 06:58,68.68,987.72,1013.50,214,10.97,5.45,-20,1
1583992783,2020-03-12 06:59,68.71,987.73,1013.51,214,10.94,5.42,-21,1
1583992844,2020-03-12 07:00,68.75,987.65,1013.43,214,10.98,5.47,-22,1
1583992904,2020-03-12 07:01,68.81,987.71,1013.49,214,11.03,5.53,-23,1
1583992964,2020-03-12 07:02,68.81,987.72,1013.50,214,11.04,5.54,-21,1
1583993025,2020-03-12 07:03,68.88,987.71,1013.49,214,11.04,5.56,-20,1
1583993085,2020-03-12 07:04,68.75,987.71,1013.49,214,11.06,5.55,-21,1
1583993145,2020-03-12 07:05,68.67,987.65,1013.44,214,11.09,5.56,-22,1
1583993205,2020-03-12 07:06,68.58,987.65,1013.43,214,11.11,5.56,-20,1
1583993266,2020-03-12 07:07,68.43,987.62,1013.40,214,11.11,5.53,-20,1
1583993326,2020-03-12 07:08,68.46,987.54,1013.32,214,11.17,5.59,-21,1
1583993386,2020-03-12 07:09,68.39,987.64,1013.42,214,11.19,5.60,-22,1
1583993447,2020-03-12 07:10,68.33,987.63,1013.41,214,11.20,5.59,-20,1
1583993507,2020-03-12 07:11,68.34,987.59,1013.37,214,11.24,5.63,-22,1
1583993567,2020-03-12 07:12,68.42,987.62,1013.41,214,11.26,5.67,-22,1
1583993627,2020-03-12 07:13,68.36,987.61,1013.39,214,11.24,5.64,-19,1
1583993688,2020-03-12 07:14,68.42,987.63,1013.41,214,11.28,5.69,-20,1
1583993748,2020-03-12 07:15,68.35,987.58,1013.37,214,11.31,5.70,-21,1
1583993808,2020-03-12 07:16,68.30,987.59,1013.37,214,11.33,5.71,-19,1
1583993869,2020-03-12 07:17,68.38,987.61,1013.40,214,11.35,5.75,-23,1
1583993929,2020-03-12 07:18,68.60,987.60,1013.38,214,11.37,5.81,-20,1
1583993989,2020-03-12 07:19,68.19,987.57,1013.35,214,11.40,5.76,-21,1
1583994049,2020-03-12 07:20,68.11,987.57,1013.35,214,11.43,5.77,-23,1
1583994110,2020-03-12 07:21,68.21,987.59,1013.37,214,11.40,5.76,-22,1
1583994170,2020-03-12 07:22,68.05,987.62,1013.40,214,11.48,5.80,-20,1
1583994230,2020-03-12 07:23,67.97,987.56,1013.34,214,11.49,5.79,-22,1
1583994291,2020-03-12 07:24,67.85,987.55,1013.34,214,11.51,5.79,-21,1
1583994351,2020-03-12 07:25,68.00,987.54,1013.33,214,11.51,5.82,-20,1
1583994411,2020-03-12 07:26,67.79,987.53,1013.31,214,11.54,5.80,-22,1
1583994471,2020-03-12 07:27,67.86,987.50,1013.28,214,11.53,5.81,-21,1
1583994532,2020-03-12 07:28,67.83,987.53,1013.32,214,11.55,5.82,-25,1
1583994592,2020-03-12 07:29,67.86,987.51,1013.29,214,11.57,5.85,-23,1
1583994652,2020-03-12 07:30,67.85,987.55,1013.33,214,11.58,5.85,-23,1
1583994713,2020-03-12 07:31,67.91,987.37,1013.16,214,11.53,5.82,-20,1
1583994773,2020-03-12 07:32,67.66,987.46,1013.24,214,11.59,5.82,-20,1
1583994833,2020-03-12 07:33,67.68,987.49,1013.27,214,11.61,5.85,-23,1
1583994894,2020-03-12 07:34,67.64,987.53,1013.31,214,11.63,5.86,-21,1
1583994954,2020-03-12 07:35,67.68,987.57,1013.35,214,11.67,5.90,-20,1
1583995014,2020-03-12 07:36,67.67,987.53,1013.31,214,11.69,5.92,-21,1
1583995075,2020-03-12 07:37,67.69,987.51,1013.29,214,11.69,5.93,-22,1
1583995135,2020-03-12 07:38,67.47,987.49,1013.27,214,11.73,5.92,-23,1
1583995195,2020-03-12 07:39,67.60,987.54,1013.32,214,11.72,5.94,-23,1
1583995256,2020-03-12 07:40,67.61,987.53,1013.31,214,11.76,5.97,-23,1
1583995316,2020-03-12 07:41,67.61,987.55,1013.33,214,11.78,5.99,-23,1
1583995376,2020-03-12 07:42,67.59,987.49,1013.27,214,11.76,5.97,-23,1
1583995437,2020-03-12 07:43,67.42,987.52,1013.31,214,11.79,5.96,-23,1
1583995497,2020-03-12 07:44,67.73,987.54,1013.32,214,11.73,5.97,-27,1
1583995557,2020-03-12 07:45,67.43,987.45,1013.24,214,11.81,5.99,-20,1
1583995618,2020-03-12 07:46,67.47,987.49,1013.27,214,11.82,6.00,-20,1
1583995678,2020-03-12 07:47,67.86,987.49,1013.27,214,11.68,5.95,-21,1
1583995738,2020-03-12 07:48,67.82,987.51,1013.30,214,11.81,6.07,-24,1
1583995798,2020-03-12 07:49,68.42,987.52,1013.31,214,11.62,6.01,-23,1
1583995919,2020-03-12 07:51,68.86,987.44,1013.23,214,11.60,6.09,-22,1
1583995979,2020-03-12 07:52,68.58,987.47,1013.25,214,11.72,6.14,-22,1
1583996040,2020-03-12 07:54,68.50,987.49,1013.28,214,11.65,6.06,-20,1
1583996100,2020-03-12 07:55,68.38,987.49,1013.27,214,11.78,6.16,-24,1
1583996160,2020-03-12 07:56,68.36,987.46,1013.24,214,11.79,6.16,-22,1
1583996221,2020-03-12 07:57,68.07,987.44,1013.22,214,11.85,6.16,-22,1
1583996341,2020-03-12 07:59,67.68,987.43,1013.21,214,11.98,6.20,-22,1
1583996401,2020-03-12 08:00,67.46,987.35,1013.13,214,12.03,6.20,-23,1
1583996462,2020-03-12 08:01,67.65,987.39,1013.17,214,12.01,6.22,-22,1
1583996522,2020-03-12 08:02,67.41,987.42,1013.20,214,12.06,6.22,-21,1
1583996582,2020-03-12 08:03,67.18,987.34,1013.12,214,12.11,6.22,-22,1
1583996643,2020-03-12 08:04,67.03,987.35,1013.13,214,12.17,6.24,-22,1
1583996763,2020-03-12 08:06,66.64,987.38,1013.16,214,12.22,6.20,-23,1
1583996823,2020-03-12 08:07,66.46,987.35,1013.13,214,12.31,6.25,-22,1
1583996944,2020-03-12 08:09,65.78,987.41,1013.19,214,12.48,6.27,-21,1
1583997005,2020-03-12 08:10,65.64,987.38,1013.17,214,12.49,6.24,-22,1
1583997065,2020-03-12 08:11,65.41,987.33,1013.12,214,12.55,6.25,-20,1
1583997125,2020-03-12 08:12,65.16,987.31,1013.09,214,12.60,6.24,-21,1
1583997186,2020-03-12 08:13,64.88,987.33,1013.11,214,12.70,6.28,-22,1
1583997246,2020-03-12 08:14,64.88,987.31,1013.09,214,12.72,6.29,-22,1
1583997306,2020-03-12 08:15,64.45,987.36,1013.14,214,12.80,6.27,-22,1
1583997367,2020-03-12 08:16,64.24,987.34,1013.12,214,12.84,6.26,-22,1
1583997427,2020-03-12 08:17,64.02,987.37,1013.15,214,12.91,6.28,-22,1
1583997487,2020-03-12 08:18,63.75,987.28,1013.06,214,12.96,6.27,-21,1
1583997548,2020-03-12 08:19,63.60,987.38,1013.16,214,13.02,6.29,-20,1
1583997608,2020-03-12 08:20,63.48,987.35,1013.13,214,13.06,6.30,-21,1
1583997668,2020-03-12 08:21,63.29,987.35,1013.13,214,13.14,6.33,-23,1
1583997729,2020-03-12 08:22,63.04,987.34,1013.12,214,13.19,6.32,-22,1
1583997789,2020-03-12 08:23,62.86,987.27,1013.05,214,13.15,6.24,-24,1
1583997849,2020-03-12 08:24,62.62,987.26,1013.04,214,13.28,6.31,-21,1
1583997910,2020-03-12 08:25,62.34,987.18,1012.97,214,13.32,6.28,-23,1
1583997970,2020-03-12 08:26,62.18,987.29,1013.07,214,13.34,6.27,-22,1
1583998030,2020-03-12 08:27,61.91,987.26,1013.05,214,13.41,6.27,-22,1
1583998151,2020-03-12 08:29,61.69,987.11,1012.89,214,13.52,6.32,-21,1
1583998211,2020-03-12 08:30,61.19,987.21,1013.00,214,13.65,6.33,-21,1
1583998272,2020-03-12 08:31,61.16,987.18,1012.96,214,13.71,6.38,-22,1
1583998332,2020-03-12 08:32,60.87,987.18,1012.96,214,13.68,6.28,-23,1
1583998392,2020-03-12 08:33,60.84,987.15,1012.93,214,13.68,6.27,-21,1
1583998453,2020-03-12 08:34,60.92,987.17,1012.95,214,13.73,6.34,-22,1
1583998513,2020-03-12 08:35,60.39,987.05,1012.84,214,13.74,6.22,-21,1
1583998573,2020-03-12 08:36,60.10,987.10,1012.89,214,13.83,6.23,-23,1
1583998634,2020-03-12 08:37,59.75,987.10,1012.88,214,13.88,6.20,-22,1
1583998694,2020-03-12 08:38,59.60,987.12,1012.90,214,13.95,6.23,-23,1
1583998754,2020-03-12 08:39,59.47,986.99,1012.78,214,13.99,6.23,-23,1
1583998815,2020-03-12 08:40,59.03,987.00,1012.78,214,14.03,6.16,-22,1
1583998875,2020-03-12 08:41,58.96,987.01,1012.79,214,14.08,6.19,-23,1
1583998935,2020-03-12 08:42,58.44,986.99,1012.78,214,14.13,6.11,-21,1
1583998996,2020-03-12 08:43,58.34,986.91,1012.69,214,14.18,6.13,-22,1
1583999056,2020-03-12 08:44,58.23,987.00,1012.78,214,14.24,6.16,-22,1
1583999116,2020-03-12 08:45,57.94,986.91,1012.70,214,14.30,6.15,-21,1
1583999177,2020-03-12 08:46,57.74,987.02,1012.81,214,14.42,6.21,-21,1
1583999237,2020-03-12 08:47,57.62,986.97,1012.75,214,14.48,6.24,-24,1
1583999297,2020-03-12 08:48,57.17,986.81,1012.60,214,14.62,6.25,-22,1
1583999418,2020-03-12 08:50,56.22,987.02,1012.80,214,14.79,6.17,-24,1
1583999478,2020-03-12 08:51,55.73,986.85,1012.64,214,14.86,6.11,-22,1
1583999539,2020-03-12 08:52,55.48,986.94,1012.72,214,15.00,6.17,-19,1
1583999599,2020-03-12 08:53,55.09,986.92,1012.70,214,15.04,6.11,-20,1
1583999659,2020-03-12 08:54,54.92,986.87,1012.65,214,15.06,6.08,-22,1
1583999720,2020-03-12 08:55,54.69,986.79,1012.57,214,15.08,6.04,-20,1
1583999780,2020-03-12 08:56,54.53,986.92,1012.70,214,15.03,5.95,-24,1
1583999841,2020-03-12 08:57,54.42,986.80,1012.59,214,15.13,6.01,-20,1
1583999901,2020-03-12 08:58,54.27,986.79,1012.57,214,15.21,6.05,-21,1
1583999961,2020-03-12 08:59,54.01,986.78,1012.56,214,15.07,5.85,-22,1
1584000021,2020-03-12 09:00,53.97,986.77,1012.55,214,15.03,5.80,-22,1
1584000082,2020-03-12 09:01,53.97,986.59,1012.38,214,15.08,5.85,-22,1
1584000142,2020-03-12 09:02,53.62,986.64,1012.42,214,15.19,5.85,-22,1
1584000202,2020-03-12 09:03,53.44,986.70,1012.48,214,15.32,5.93,-22,1
1584000263,2020-03-12 09:04,53.30,986.66,1012.45,214,15.39,5.96,-21,1
1584000323,2020-03-12 09:05,53.44,986.66,1012.44,214,15.34,5.95,-23,1
1584000384,2020-03-12 09:06,53.47,986.75,1012.54,214,15.42,6.03,-23,1
1584000504,2020-03-12 09:08,52.75,986.66,1012.45,214,15.46,5.87,-22,1
1584000565,2020-03-12 09:09,52.54,986.54,1012.32,214,15.49,5.84,-23,1
1584000625,2020-03-12 09:10,52.70,986.55,1012.33,214,15.44,5.84,-22,1
1584000685,2020-03-12 09:11,52.56,986.52,1012.30,214,15.45,5.81,-25,1
1584000746,2020-03-12 09:12,52.96,986.60,1012.39,214,15.44,5.91,-21,1
1584000806,2020-03-12 09:13,52.65,986.56,1012.34,214,15.44,5.82,-23,1
1584000866,2020-03-12 09:14,52.34,986.72,1012.51,214,15.39,5.69,-21,1
1584000927,2020-03-12 09:15,52.38,986.61,1012.39,214,15.45,5.76,-21,1
1584000987,2020-03-12 09:16,52.24,986.58,1012.37,214,15.55,5.81,-21,1
1584001047,2020-03-12 09:17,52.24,986.67,1012.46,214,15.62,5.88,-22,1
1584001108,2020-03-12 09:18,52.26,986.47,1012.26,214,15.60,5.86,-22,1
1584001168,2020-03-12 09:19,51.95,986.58,1012.37,214,15.59,5.77,-23,1
1584001228,2020-03-12 09:20,51.67,986.51,1012.29,214,15.73,5.82,-23,1
1584001348,2020-03-12 09:22,51.48,986.48,1012.26,214,15.78,5.82,-23,1
1584001409,2020-03-12 09:23,51.30,986.42,1012.21,214,15.74,5.73,-23,1
1584001469,2020-03-12 09:24,51.28,986.46,1012.25,214,15.71,5.69,-24,1
1584001529,2020-03-12 09:25,51.18,986.35,1012.14,214,15.74,5.69,-23,1
1584001589,2020-03-12 09:26,50.85,986.55,1012.34,214,15.80,5.65,-22,1
1584001649,2020-03-12 09:27,50.91,986.53,1012.31,214,15.77,5.64,-20,1
1584001709,2020-03-12 09:28,50.82,986.55,1012.33,214,15.80,5.65,-21,1
1584001769,2020-03-12 09:29,50.76,986.48,1012.26,214,15.83,5.66,-22,1
1584001829,2020-03-12 09:30,50.76,986.49,1012.27,214,15.85,5.68,-21,1
1584001890,2020-03-12 09:31,50.97,986.46,1012.25,214,15.72,5.62,-22,1
1584001950,2020-03-12 09:32,50.74,986.44,1012.23,214,15.81,5.63,-21,1
1584002010,2020-03-12 09:33,50.64,986.50,1012.29,214,15.86,5.65,-21,1
1584002070,2020-03-12 09:34,50.68,986.60,1012.39,214,15.82,5.63,-21,1
1584002130,2020-03-12 09:35,50.43,986.40,1012.18,214,15.98,5.70,-23,1
1584002190,2020-03-12 09:36,50.45,986.45,1012.23,214,15.91,5.64,-23,1
1584002250,2020-03-12 09:37,49.94,986.46,1012.25,214,16.02,5.60,-21,1
1584002311,2020-03-12 09:38,50.17,986.45,1012.24,214,15.97,5.62,-22,1
1584002371,2020-03-12 09:39,50.17,986.42,1012.20,214,16.01,5.66,-21,1
1584002431,2020-03-12 09:40,50.01,986.50,1012.28,214,15.89,5.50,-21,1
1584002491,2020-03-12 09:41,49.72,986.51,1012.29,214,16.01,5.53,-22,1
1584002551,2020-03-12 09:42,49.38,986.50,1012.28,214,16.14,5.55,-23,1
1584002611,2020-03-12 09:43,49.15,986.42,1012.20,214,16.11,5.45,-21,1
1584002672,2020-03-12 09:44,49.28,986.35,1012.13,214,16.03,5.42,-23,1
1584002732,2020-03-12 09:45,48.94,986.38,1012.17,214,16.19,5.46,-22,1
1584002792,2020-03-12 09:46,49.00,986.37,1012.16,214,16.14,5.43,-22,1
1584002852,2020-03-12 09:47,49.11,986.31,1012.09,214,16.14,5.47,-22,1
1584002912,2020-03-12 09:48,48.88,986.34,1012.12,214,16.29,5.54,-22,1
1584002972,2020-03-12 09:49,48.36,986.41,1012.19,214,16.46,5.54,-21,1
1584003033,2020-03-12 09:50,48.45,986.29,1012.07,214,16.25,5.37,-22,1
1584003093,2020-03-12 09:51,48.49,986.59,1012.37,214,16.05,5.20,-21,1
1584003153,2020-03-12 09:52,48.19,986.40,1012.18,214,16.15,5.20,-20,1
1584003213,2020-03-12 09:53,48.02,986.30,1012.08,214,16.23,5.23,-21,1
1584003336,2020-03-12 09:55,47.87,986.15,1011.94,214,16.20,5.15,-23,1
1584003457,2020-03-12 09:57,47.56,986.10,1011.89,214,16.30,5.15,-23,1
1584003517,2020-03-12 09:58,47.54,986.23,1012.02,214,16.32,5.16,-22,1
1584003578,2020-03-12 09:59,47.51,986.19,1011.98,214,16.27,5.11,-22,1
1584003638,2020-03-12 10:00,47.64,986.32,1012.10,214,16.26,5.14,-21,1
1584003698,2020-03-12 10:01,47.49,986.15,1011.94,214,16.34,5.17,-20,1
1584003759,2020-03-12 10:02,47.77,986.15,1011.93,214,16.22,5.14,-20,1
1584003819,2020-03-12 10:03,47.73,986.07,1011.85,214,16.30,5.20,-24,1
1584003879,2020-03-12 10:04,47.61,986.02,1011.81,214,16.26,5.13,-24,1
1584003940,2020-03-12 10:05,47.39,986.11,1011.89,214,16.24,5.05,-23,1
1584004000,2020-03-12 10:06,47.80,986.04,1011.83,214,16.22,5.15,-22,1
1584004060,2020-03-12 10:07,48.03,986.12,1011.90,214,16.10,5.11,-20,1
1584004121,2020-03-12 10:08,48.13,986.21,1011.99,214,16.16,5.20,-22,1
1584004181,2020-03-12 10:09,48.01,986.10,1011.89,214,16.04,5.05,-21,1
1584004241,2020-03-12 10:10,47.88,985.78,1011.56,214,16.10,5.06,-23,1
1584004302,2020-03-12 10:11,47.90,985.91,1011.69,214,15.98,4.96,-23,1
1584004362,2020-03-12 10:12,47.84,985.78,1011.56,214,15.99,4.95,-19,1
1584004422,2020-03-12 10:13,48.01,985.96,1011.74,214,15.89,4.91,-24,1
1584004483,2020-03-12 10:14,47.87,985.87,1011.65,214,15.96,4.93,-21,1
1584004543,2020-03-12 10:15,48.06,985.86,1011.64,214,15.94,4.97,-23,1
1584004603,2020-03-12 10:16,48.08,985.89,1011.68,214,15.93,4.97,-23,1
1584004664,2020-03-12 10:17,48.02,985.84,1011.62,214,15.98,5.00,-21,1
1584004724,2020-03-12 10:18,47.82,985.82,1011.61,214,16.06,5.01,-25,1
1584004784,2020-03-12 10:19,47.80,985.82,1011.61,214,16.01,4.96,-23,1
1584004845,2020-03-12 10:20,47.76,985.75,1011.53,214,15.98,4.92,-20,1
1584004905,2020-03-12 10:21,47.87,986.08,1011.86,214,15.85,4.83,-20,1
1584004966,2020-03-12 10:22,47.57,985.86,1011.64,214,15.96,4.84,-22,1
1584005026,2020-03-12 10:23,47.49,985.79,1011.57,214,15.96,4.82,-21,1
1584005086,2020-03-12 10:24,47.53,985.74,1011.52,214,15.99,4.86,-24,1
1584005146,2020-03-12 10:25,47.33,985.80,1011.58,214,15.91,4.72,-22,1
1584005207,2020-03-12 10:26,46.97,985.76,1011.55,214,16.03,4.73,-23,1
1584005267,2020-03-12 10:27,46.07,985.83,1011.61,214,16.12,4.53,-23,1
1584005388,2020-03-12 10:29,45.80,985.80,1011.58,214,16.24,4.56,-23,1
1584005448,2020-03-12 10:30,45.72,985.80,1011.59,214,16.14,4.44,-20,1
1584005509,2020-03-12 10:31,45.38,985.84,1011.62,214,16.14,4.33,-22,1
1584005569,2020-03-12 10:32,45.56,985.70,1011.49,214,16.08,4.34,-20,1
1584005630,2020-03-12 10:33,45.52,985.69,1011.47,214,15.89,4.15,-22,1
1584005690,2020-03-12 10:34,45.46,985.70,1011.49,214,16.21,4.42,-20,1
1584005750,2020-03-12 10:35,45.72,985.80,1011.58,214,16.01,4.32,-20,1
1584005811,2020-03-12 10:36,45.67,985.79,1011.57,214,16.08,4.37,-22,1
1584005871,2020-03-12 10:37,45.54,985.69,1011.48,214,16.05,4.30,-22,1
1584005931,2020-03-12 10:38,45.34,985.64,1011.43,214,16.16,4.34,-21,1
1584005992,2020-03-12 10:39,45.40,985.73,1011.52,214,16.08,4.29,-20,1
1584006052,2020-03-12 10:40,45.15,985.67,1011.46,214,16.06,4.19,-22,1
1584006112,2020-03-12 10:41,45.01,985.76,1011.54,214,16.12,4.20,-21,1
1584006172,2020-03-12 10:42,44.98,985.79,1011.57,214,16.15,4.22,-22,1
1584006233,2020-03-12 10:43,44.80,985.75,1011.54,214,16.07,4.09,-22,1
1584006293,2020-03-12 10:44,44.80,985.64,1011.42,214,16.16,4.17,-21,1
1584006353,2020-03-12 10:45,44.86,985.60,1011.38,214,16.12,4.15,-20,1
1584006414,2020-03-12 10:46,45.07,985.64,1011.43,214,16.09,4.19,-23,1
1584006474,2020-03-12 10:47,44.78,985.60,1011.38,214,16.08,4.09,-24,1
1584006534,2020-03-12 10:48,44.77,985.56,1011.34,214,16.06,4.07,-20,1
1584006595,2020-03-12 10:49,44.76,985.76,1011.55,214,16.13,4.13,-22,1
1584006655,2020-03-12 10:50,43.83,985.76,1011.54,214,16.12,3.82,-21,1
1584006715,2020-03-12 10:51,43.25,985.62,1011.40,214,15.98,3.50,-22,1
1584006776,2020-03-12 10:52,43.40,985.66,1011.45,214,16.01,3.58,-23,1
1584006836,2020-03-12 10:53,43.47,985.49,1011.27,214,16.00,3.60,-21,1
1584006896,2020-03-12 10:54,43.37,985.69,1011.47,214,16.14,3.69,-22,1
1584006957,2020-03-12 10:55,43.51,985.85,1011.64,214,16.13,3.73,-22,1
1584007017,2020-03-12 10:56,43.16,985.74,1011.53,214,15.99,3.48,-22,1
1584007077,2020-03-12 10:57,43.15,985.58,1011.36,214,16.11,3.59,-21,1
1584007138,2020-03-12 10:58,43.08,985.67,1011.46,214,16.22,3.67,-25,1
1584007258,2020-03-12 11:00,42.77,985.70,1011.48,214,16.23,3.57,-23,1
1584007319,2020-03-12 11:01,42.87,985.55,1011.34,214,16.23,3.61,-20,1
1584007379,2020-03-12 11:02,42.68,985.68,1011.46,214,16.34,3.64,-23,1
1584007439,2020-03-12 11:03,41.65,985.83,1011.61,214,16.43,3.38,-20,1
1584007499,2020-03-12 11:04,41.39,985.62,1011.40,214,16.27,3.14,-21,1
1584007560,2020-03-12 11:06,41.29,985.75,1011.54,214,16.30,3.14,-24,1
1584007620,2020-03-12 11:07,41.15,985.54,1011.32,214,16.28,3.07,-20,1
1584007680,2020-03-12 11:08,41.22,985.64,1011.43,214,16.33,3.14,-23,1
1584007741,2020-03-12 11:09,41.27,985.48,1011.27,214,16.10,2.95,-21,1
1584007801,2020-03-12 11:10,41.01,985.73,1011.51,214,16.23,2.98,-22,1
1584007861,2020-03-12 11:11,40.88,985.87,1011.65,214,16.16,2.87,-21,1
1584007922,2020-03-12 11:12,41.05,985.59,1011.38,214,16.20,2.97,-22,1
1584007982,2020-03-12 11:13,40.72,985.51,1011.29,214,16.29,2.93,-22,1
1584008042,2020-03-12 11:14,40.62,985.58,1011.37,214,16.18,2.80,-20,1
1584008103,2020-03-12 11:15,40.38,985.52,1011.31,214,16.19,2.72,-23,1
1584008163,2020-03-12 11:16,39.64,985.37,1011.16,214,16.25,2.52,-21,1
1584008284,2020-03-12 11:18,40.04,985.50,1011.28,214,16.42,2.81,-21,1
1584008344,2020-03-12 11:19,40.02,985.57,1011.35,214,16.32,2.72,-20,1
1584008404,2020-03-12 11:20,40.35,985.49,1011.28,214,16.31,2.82,-22,1
1584008465,2020-03-12 11:21,40.67,985.52,1011.30,214,16.33,2.95,-21,1
1584008525,2020-03-12 11:22,41.09,985.59,1011.37,214,16.21,2.99,-23,1
1584008586,2020-03-12 11:23,40.37,985.32,1011.11,214,16.23,2.76,-20,1
1584008646,2020-03-12 11:24,40.78,985.33,1011.11,214,16.16,2.84,-21,1
1584008706,2020-03-12 11:25,41.04,985.34,1011.12,214,16.16,2.93,-22,1
1584008766,2020-03-12 11:26,41.21,985.22,1011.00,214,16.23,3.05,-22,1
1584008827,2020-03-12 11:27,41.20,985.28,1011.06,214,16.23,3.04,-23,1
1584008887,2020-03-12 11:28,41.56,985.05,1010.84,214,16.27,3.20,-21,1
1584008947,2020-03-12 11:29,41.70,985.09,1010.87,214,16.26,3.24,-22,1
1584009008,2020-03-12 11:30,41.79,985.15,1010.94,214,16.29,3.30,-20,1
1584009068,2020-03-12 11:31,41.79,985.10,1010.88,214,16.46,3.45,-23,1
1584009128,2020-03-12 11:32,41.68,985.07,1010.86,214,16.53,3.48,-22,1
1584009189,2020-03-12 11:33,41.45,985.11,1010.89,214,16.77,3.62,-22,1
1584009249,2020-03-12 11:34,41.21,985.11,1010.89,214,16.69,3.46,-22,1
1584009309,2020-03-12 11:35,41.01,985.12,1010.90,214,16.87,3.55,-21,1
1584009370,2020-03-12 11:36,41.63,985.07,1010.85,214,16.76,3.67,-22,1
1584009430,2020-03-12 11:37,41.65,984.97,1010.76,214,16.73,3.65,-21,1
1584009490,2020-03-12 11:38,41.51,984.93,1010.72,214,16.76,3.63,-22,1
1584009551,2020-03-12 11:39,41.53,985.16,1010.95,214,16.72,3.60,-24,1
1584009611,2020-03-12 11:40,40.97,985.06,1010.84,214,16.66,3.35,-21,1
1584009671,2020-03-12 11:41,41.16,985.07,1010.85,214,16.69,3.44,-20,1
1584009732,2020-03-12 11:42,41.30,985.07,1010.85,214,16.63,3.44,-24,1
1584009792,2020-03-12 11:43,41.23,984.83,1010.62,214,16.53,3.32,-22,1
1584009852,2020-03-12 11:44,41.53,985.03,1010.81,214,16.55,3.44,-23,1
1584009913,2020-03-12 11:45,41.50,984.91,1010.69,214,16.56,3.44,-22,1
1584009973,2020-03-12 11:46,41.58,984.88,1010.66,214,16.46,3.38,-21,1
1584010033,2020-03-12 11:47,41.59,984.92,1010.70,214,16.45,3.38,-20,1
1584010093,2020-03-12 11:48,41.72,985.04,1010.82,214,16.36,3.34,-21,1
1584010154,2020-03-12 11:49,41.39,984.89,1010.67,214,16.48,3.33,-23,1
1584010214,2020-03-12 11:50,41.39,985.03,1010.82,214,16.50,3.35,-22,1
1584010275,2020-03-12 11:51,41.32,984.91,1010.69,214,16.50,3.33,-23,1
1584010335,2020-03-12 11:52,41.38,984.92,1010.70,214,16.52,3.37,-23,1
1584010395,2020-03-12 11:53,41.29,984.98,1010.77,214,16.55,3.36,-23,1
1584010455,2020-03-12 11:54,40.67,984.82,1010.60,214,16.48,3.09,-23,1
1584010516,2020-03-12 11:55,40.18,984.69,1010.47,214,16.54,2.97,-20,1
1584010576,2020-03-12 11:56,40.23,984.84,1010.63,214,16.61,3.05,-20,1
1584010697,2020-03-12 11:58,39.91,984.99,1010.78,214,16.65,2.97,-23,1
1584010757,2020-03-12 11:59,39.82,984.99,1010.77,214,16.71,2.99,-20,1
1584010818,2020-03-12 12:00,39.69,984.92,1010.71,214,16.77,3.00,-20,1
1584010878,2020-03-12 12:01,39.13,984.93,1010.71,214,16.86,2.88,-22,1
1584010939,2020-03-12 12:02,39.36,984.97,1010.75,214,16.94,3.04,-23,1
1584010999,2020-03-12 12:03,39.24,984.76,1010.54,214,17.04,3.08,-22,1
1584011060,2020-03-12 12:04,39.04,984.88,1010.67,214,17.00,2.97,-22,1
1584011120,2020-03-12 12:05,39.10,984.89,1010.67,214,16.97,2.97,-23,1
1584011180,2020-03-12 12:06,39.04,984.83,1010.61,214,16.96,2.94,-23,1
1584011240,2020-03-12 12:07,38.44,984.72,1010.50,214,17.03,2.78,-22,1
1584011301,2020-03-12 12:08,38.51,984.69,1010.47,214,17.10,2.87,-23,1
1584011361,2020-03-12 12:09,38.38,984.72,1010.50,214,17.13,2.85,-21,1
1584011421,2020-03-12 12:10,38.38,984.80,1010.58,214,17.14,2.86,-22,1
1584011542,2020-03-12 12:12,38.26,984.70,1010.48,214,17.22,2.89,-22,1
1584011602,2020-03-12 12:13,38.14,984.90,1010.69,214,17.20,2.83,-23,1
1584011663,2020-03-12 12:14,38.07,984.82,1010.60,214,17.10,2.71,-21,1
1584011723,2020-03-12 12:15,37.63,984.74,1010.52,214,17.29,2.72,-24,1
1584011784,2020-03-12 12:16,37.66,984.90,1010.68,214,17.19,2.64,-21,1
1584011844,2020-03-12 12:17,37.40,984.79,1010.57,214,17.31,2.64,-23,1
1584011905,2020-03-12 12:18,37.49,984.76,1010.55,214,17.28,2.65,-23,1
1584011965,2020-03-12 12:19,37.58,984.73,1010.52,214,17.29,2.70,-23,1
1584012086,2020-03-12 12:21,37.61,984.67,1010.45,214,17.21,2.64,-23,1
1584012146,2020-03-12 12:22,37.55,984.69,1010.47,214,17.35,2.74,-21,1
1584012206,2020-03-12 12:23,37.65,984.65,1010.43,214,17.26,2.69,-24,1
1584012267,2020-03-12 12:24,37.69,984.55,1010.34,214,17.36,2.80,-25,1
1584012327,2020-03-12 12:25,37.68,984.66,1010.44,214,17.25,2.70,-21,1
1584012387,2020-03-12 12:26,37.49,984.51,1010.29,214,17.41,2.77,-22,1
1584012448,2020-03-12 12:27,37.54,984.59,1010.38,214,17.36,2.74,-22,1
1584012508,2020-03-12 12:28,37.78,984.73,1010.51,214,17.34,2.81,-23,1
1584012568,2020-03-12 12:29,37.69,984.56,1010.35,214,17.16,2.62,-22,1
1584012628,2020-03-12 12:30,37.54,984.73,1010.51,214,17.23,2.63,-20,1
1584012688,2020-03-12 12:31,37.30,984.55,1010.34,214,17.37,2.66,-22,1
1584012749,2020-03-12 12:32,37.24,984.73,1010.52,214,17.34,2.61,-21,1
1584012809,2020-03-12 12:33,37.48,984.46,1010.24,214,17.29,2.66,-22,1
1584012869,2020-03-12 12:34,37.14,984.50,1010.29,214,17.42,2.65,-23,1
1584012929,2020-03-12 12:35,37.21,984.69,1010.48,214,17.37,2.63,-23,1
1584012989,2020-03-12 12:36,36.68,984.68,1010.46,214,17.34,2.40,-23,1
1584013050,2020-03-12 12:37,36.56,984.44,1010.23,214,17.41,2.41,-22,1
1584013110,2020-03-12 12:38,36.36,984.57,1010.36,214,17.42,2.35,-24,1
1584013230,2020-03-12 12:40,36.56,984.66,1010.45,214,17.56,2.55,-23,1
1584013290,2020-03-12 12:41,36.50,984.55,1010.34,214,17.80,2.74,-22,1
1584013350,2020-03-12 12:42,36.76,984.66,1010.45,214,17.64,2.70,-22,1
1584013410,2020-03-12 12:43,37.02,984.58,1010.36,214,17.53,2.70,-21,1
1584013471,2020-03-12 12:44,36.86,984.55,1010.33,214,17.31,2.44,-24,1
1584013531,2020-03-12 12:45,36.99,984.59,1010.38,214,17.40,2.57,-22,1
1584013591,2020-03-12 12:46,36.91,984.49,1010.28,214,17.42,2.56,-22,1
1584013651,2020-03-12 12:47,37.06,984.64,1010.42,214,17.34,2.54,-21,1
1584013711,2020-03-12 12:48,37.16,984.57,1010.35,214,17.33,2.57,-22,1
1584013771,2020-03-12 12:49,37.35,984.58,1010.36,214,17.39,2.70,-24,1
1584013832,2020-03-12 12:50,36.96,984.52,1010.31,214,17.39,2.55,-22,1
1584013892,2020-03-12 12:51,36.92,984.59,1010.38,214,17.40,2.54,-22,1
1584013952,2020-03-12 12:52,36.81,984.59,1010.38,214,17.39,2.49,-22,1
1584014012,2020-03-12 12:53,36.53,984.33,1010.12,214,17.49,2.48,-21,1
1584014072,2020-03-12 12:54,35.58,984.54,1010.32,214,17.36,1.99,-24,1
1584014132,2020-03-12 12:55,35.99,984.58,1010.36,214,17.38,2.17,-20,1
1584014253,2020-03-12 12:57,35.56,984.49,1010.27,214,17.53,2.13,-21,1
1584014313,2020-03-12 12:58,35.56,984.49,1010.27,214,17.55,2.15,-24,1
1584014373,2020-03-12 12:59,35.16,984.46,1010.25,214,17.71,2.13,-22,1
1584014434,2020-03-12 13:00,34.83,984.45,1010.23,214,17.64,1.94,-20,1
1584014495,2020-03-12 13:01,35.32,984.43,1010.21,214,17.68,2.17,-20,1
1584014555,2020-03-12 13:02,34.96,984.79,1010.58,214,17.64,1.99,-22,1
1584014615,2020-03-12 13:03,34.72,984.50,1010.29,214,17.54,1.81,-21,1
1584014676,2020-03-12 13:04,34.37,984.51,1010.29,214,17.57,1.69,-22,1
1584014736,2020-03-12 13:05,34.58,984.59,1010.37,214,17.44,1.66,-23,1
1584014796,2020-03-12 13:06,34.72,984.27,1010.06,214,17.51,1.78,-22,1
1584014857,2020-03-12 13:07,34.38,984.52,1010.30,214,17.70,1.81,-22,1
1584014917,2020-03-12 13:08,34.32,984.31,1010.10,214,17.65,1.74,-21,1
1584014977,2020-03-12 13:09,34.22,984.43,1010.21,214,17.58,1.64,-22,1
1584015098,2020-03-12 13:11,34.48,984.30,1010.08,214,17.47,1.65,-24,1
1584015158,2020-03-12 13:12,34.67,984.38,1010.16,214,17.29,1.57,-23,1
1584015219,2020-03-12 13:13,34.54,984.49,1010.27,214,17.42,1.63,-21,1
1584015279,2020-03-12 13:14,34.72,984.44,1010.22,214,17.40,1.68,-22,1
1584015400,2020-03-12 13:16,34.30,984.43,1010.22,214,17.39,1.51,-22,1
1584015520,2020-03-12 13:18,34.33,984.57,1010.35,214,17.35,1.48,-23,1
1584015581,2020-03-12 13:19,34.33,984.59,1010.38,214,17.39,1.52,-21,1
1584015701,2020-03-12 13:21,34.27,984.36,1010.15,214,17.15,1.28,-22,1
1584015762,2020-03-12 13:22,34.29,984.31,1010.09,214,17.36,1.47,-21,1
1584015822,2020-03-12 13:23,34.31,984.32,1010.10,214,17.33,1.46,-21,1
1584015882,2020-03-12 13:24,34.48,984.27,1010.05,214,17.31,1.51,-19,1
1584015943,2020-03-12 13:25,34.25,984.34,1010.12,214,17.38,1.48,-23,1
1584016003,2020-03-12 13:26,34.27,984.28,1010.06,214,17.34,1.45,-22,1
1584016124,2020-03-12 13:28,34.44,984.42,1010.20,214,17.38,1.55,-23,1
1584016184,2020-03-12 13:29,34.43,984.32,1010.10,214,17.58,1.73,-21,1
1584016244,2020-03-12 13:30,34.61,984.41,1010.19,214,17.33,1.58,-21,1
1584016304,2020-03-12 13:31,34.67,984.29,1010.08,214,17.41,1.67,-20,1
1584016365,2020-03-12 13:32,34.80,984.29,1010.08,214,17.24,1.57,-23,1
1584016425,2020-03-12 13:33,35.07,984.35,1010.13,214,17.18,1.63,-21,1
1584016486,2020-03-12 13:34,34.99,984.27,1010.05,214,17.23,1.64,-22,1
1584016546,2020-03-12 13:35,35.09,984.29,1010.07,214,17.33,1.77,-24,1
1584016606,2020-03-12 13:36,35.03,984.43,1010.21,214,17.17,1.60,-21,1
1584016667,2020-03-12 13:37,35.13,984.33,1010.12,214,17.18,1.65,-23,1
1584016727,2020-03-12 13:38,35.14,984.37,1010.15,214,17.20,1.67,-24,1
1584016787,2020-03-12 13:39,35.22,984.35,1010.13,214,17.27,1.77,-24,1
1584016848,2020-03-12 13:40,35.10,983.95,1009.73,214,17.28,1.73,-24,1
1584016908,2020-03-12 13:41,35.15,984.21,1009.99,214,17.36,1.82,-24,1
1584016968,2020-03-12 13:42,35.09,984.07,1009.86,214,17.27,1.72,-23,1
1584017029,2020-03-12 13:43,34.96,984.07,1009.86,214,17.42,1.80,-22,1
1584017089,2020-03-12 13:44,34.93,983.84,1009.62,214,17.50,1.86,-22,1
1584017149,2020-03-12 13:45,34.93,984.03,1009.82,214,17.47,1.83,-22,1
1584017210,2020-03-12 13:46,35.01,984.11,1009.90,214,17.55,1.93,-20,1
1584017270,2020-03-12 13:47,35.01,984.10,1009.88,214,17.57,1.95,-24,1
1584017330,2020-03-12 13:48,34.68,984.27,1010.05,214,17.69,1.92,-21,1
1584017391,2020-03-12 13:49,35.00,984.05,1009.83,214,17.50,1.88,-24,1
1584017451,2020-03-12 13:50,34.83,984.16,1009.95,214,17.61,1.91,-20,1
1584017511,2020-03-12 13:51,35.32,984.05,1009.83,214,17.58,2.08,-19,1
1584017572,2020-03-12 13:52,35.11,983.94,1009.72,214,17.50,1.93,-23,1
1584017632,2020-03-12 13:53,35.48,984.01,1009.80,214,17.58,2.14,-24,1
1584017693,2020-03-12 13:54,35.13,984.01,1009.80,214,17.58,2.01,-21,1
1584017753,2020-03-12 13:55,35.21,984.12,1009.90,214,17.56,2.02,-24,1
1584017813,2020-03-12 13:56,35.32,984.22,1010.00,214,17.54,2.05,-22,1
1584017874,2020-03-12 13:57,35.01,984.01,1009.79,214,17.67,2.04,-24,1
1584017934,2020-03-12 13:58,35.22,984.05,1009.83,214,17.60,2.06,-23,1
1584017994,2020-03-12 13:59,35.38,983.99,1009.77,214,17.58,2.10,-20,1
1584018055,2020-03-12 14:00,35.44,983.91,1009.69,214,17.52,2.08,-22,1
1584018115,2020-03-12 14:01,35.70,983.99,1009.77,214,17.47,2.14,-23,1
1584018175,2020-03-12 14:02,35.77,984.04,1009.82,214,17.47,2.16,-22,1
1584018235,2020-03-12 14:03,35.86,984.17,1009.95,214,17.46,2.19,-23,1
1584018296,2020-03-12 14:04,35.91,984.09,1009.87,214,17.44,2.19,-23,1
1584018356,2020-03-12 14:05,35.77,983.97,1009.75,214,17.58,2.26,-23,1
1584018416,2020-03-12 14:06,35.85,983.90,1009.69,214,17.54,2.25,-23,1
1584018477,2020-03-12 14:07,35.89,983.85,1009.64,214,17.56,2.29,-23,1
1584018537,2020-03-12 14:08,36.10,983.98,1009.76,214,17.46,2.28,-21,1
1584018597,2020-03-12 14:09,36.16,983.71,1009.50,214,17.50,2.34,-23,1
1584018658,2020-03-12 14:10,36.28,983.94,1009.73,214,17.46,2.35,-21,1
1584018718,2020-03-12 14:11,35.98,983.89,1009.68,214,17.61,2.37,-23,1
1584018778,2020-03-12 14:12,36.30,983.90,1009.69,214,17.53,2.42,-20,1
1584018839,2020-03-12 14:13,36.24,983.92,1009.70,214,17.54,2.41,-21,1
1584018899,2020-03-12 14:14,36.34,983.89,1009.68,214,17.60,2.50,-22,1
1584018959,2020-03-12 14:15,36.38,983.67,1009.45,214,17.44,2.37,-21,1
1584019019,2020-03-12 14:16,36.34,983.85,1009.64,214,17.34,2.27,-23,1
1584019080,2020-03-12 14:18,36.35,983.77,1009.55,214,17.40,2.32,-21,1
1584019140,2020-03-12 14:19,36.52,983.81,1009.59,214,17.33,2.33,-23,1
1584019200,2020-03-12 14:20,36.41,983.80,1009.59,214,17.44,2.38,-20,1
1584019261,2020-03-12 14:21,36.50,983.88,1009.66,214,17.42,2.40,-20,1
1584019321,2020-03-12 14:22,36.45,983.83,1009.62,214,17.38,2.35,-22,1
1584019442,2020-03-12 14:24,36.08,983.88,1009.67,214,17.46,2.28,-22,1
1584019502,2020-03-12 14:25,36.15,983.75,1009.53,214,17.47,2.31,-20,1
1584019562,2020-03-12 14:26,36.17,983.78,1009.56,214,17.40,2.25,-21,1
1584019623,2020-03-12 14:27,36.01,983.93,1009.72,214,17.52,2.30,-21,1
1584019683,2020-03-12 14:28,36.07,983.90,1009.68,214,17.50,2.30,-22,1
1584019743,2020-03-12 14:29,36.15,983.72,1009.50,214,17.45,2.29,-22,1
1584019804,2020-03-12 14:30,36.29,984.11,1009.89,214,17.36,2.27,-20,1
1584019864,2020-03-12 14:31,36.06,983.80,1009.58,214,17.44,2.25,-20,1
1584019924,2020-03-12 14:32,36.14,983.78,1009.57,214,17.49,2.33,-24,1
1584019985,2020-03-12 14:33,36.06,983.78,1009.56,214,17.54,2.34,-22,1
1584020045,2020-03-12 14:34,36.12,983.70,1009.48,214,17.55,2.37,-22,1
1584020105,2020-03-12 14:35,36.09,983.71,1009.49,214,17.57,2.38,-21,1
1584020226,2020-03-12 14:37,36.13,983.85,1009.63,214,17.60,2.42,-24,1
1584020286,2020-03-12 14:38,36.03,983.90,1009.68,214,17.64,2.41,-21,1
1584020346,2020-03-12 14:39,36.03,983.65,1009.44,214,17.60,2.38,-20,1
1584020407,2020-03-12 14:40,36.24,983.60,1009.38,214,17.66,2.51,-21,1
1584020467,2020-03-12 14:41,36.11,983.70,1009.49,214,17.64,2.45,-21,1
1584020527,2020-03-12 14:42,36.16,983.74,1009.52,214,17.71,2.53,-21,1
1584020588,2020-03-12 14:43,36.11,983.73,1009.52,214,17.61,2.42,-21,1
1584020648,2020-03-12 14:44,36.07,983.65,1009.43,214,17.68,2.46,-23,1
1584020708,2020-03-12 14:45,36.07,983.79,1009.57,214,17.68,2.46,-23,1
1584020769,2020-03-12 14:46,35.97,983.91,1009.69,214,17.74,2.48,-22,1
1584020829,2020-03-12 14:47,36.00,983.65,1009.43,214,17.87,2.61,-23,1
1584020952,2020-03-12 14:49,35.89,983.73,1009.51,214,17.79,2.49,-23,1
1584021142,2020-03-12 14:52,35.61,983.80,1009.59,214,18.09,2.65,-23,1
1584021202,2020-03-12 14:53,35.45,983.78,1009.57,214,18.11,2.60,-21,1
1584021263,2020-03-12 14:54,35.38,983.70,1009.49,214,18.26,2.71,-24,1
1584021323,2020-03-12 14:55,35.46,983.66,1009.44,214,18.29,2.77,-22,1
1584021383,2020-03-12 14:56,35.22,983.73,1009.51,214,18.06,2.47,-23,1
1584021444,2020-03-12 14:57,35.10,983.84,1009.62,214,18.18,2.52,-22,1
1584021504,2020-03-12 14:58,35.32,983.60,1009.38,214,18.30,2.72,-20,1
1584021564,2020-03-12 14:59,35.38,983.70,1009.49,214,18.15,2.61,-22,1
1584021625,2020-03-12 15:00,35.36,983.66,1009.44,214,17.99,2.46,-22,1
1584021685,2020-03-12 15:01,35.31,983.66,1009.45,214,18.10,2.54,-23,1
1584021745,2020-03-12 15:02,35.10,983.62,1009.40,214,18.24,2.58,-22,1
1584021805,2020-03-12 15:03,35.34,983.67,1009.45,214,17.98,2.44,-22,1
1584021866,2020-03-12 15:04,35.17,983.69,1009.47,214,18.02,2.41,-22,1
1584021926,2020-03-12 15:05,34.82,983.54,1009.32,214,18.15,2.39,-22,1
1584021986,2020-03-12 15:06,35.00,983.51,1009.30,214,18.03,2.35,-21,1
1584022047,2020-03-12 15:07,34.88,983.55,1009.33,214,18.05,2.32,-23,1
1584022107,2020-03-12 15:08,34.93,983.56,1009.35,214,18.16,2.44,-23,1
1584022167,2020-03-12 15:09,34.91,983.46,1009.24,214,17.96,2.25,-22,1
1584022227,2020-03-12 15:10,35.04,983.41,1009.19,214,17.95,2.30,-20,1
1584022287,2020-03-12 15:11,34.82,983.47,1009.26,214,17.95,2.21,-22,1
1584022347,2020-03-12 15:12,34.92,983.50,1009.28,214,17.85,2.16,-23,1
1584022407,2020-03-12 15:13,34.94,983.39,1009.17,214,17.91,2.22,-24,1
1584022468,2020-03-12 15:14,34.86,983.38,1009.16,214,17.99,2.26,-20,1
1584022528,2020-03-12 15:15,35.21,983.42,1009.21,214,17.80,2.23,-20,1
1584022588,2020-03-12 15:16,35.00,983.41,1009.19,214,17.98,2.31,-23,1
1584022648,2020-03-12 15:17,35.33,983.36,1009.15,214,17.84,2.32,-22,1
1584022708,2020-03-12 15:18,35.33,983.38,1009.17,214,17.86,2.33,-22,1
1584022768,2020-03-12 15:19,35.16,983.38,1009.16,214,18.02,2.41,-22,1
1584022829,2020-03-12 15:20,35.47,983.37,1009.16,214,17.75,2.29,-23,1
1584022889,2020-03-12 15:21,35.59,983.37,1009.15,214,17.69,2.29,-22,1
1584022949,2020-03-12 15:22,35.62,983.31,1009.09,214,17.75,2.35,-23,1
1584023009,2020-03-12 15:23,35.49,983.38,1009.16,214,17.86,2.40,-21,1
1584023069,2020-03-12 15:24,35.64,983.38,1009.16,214,17.70,2.32,-20,1
1584023129,2020-03-12 15:25,35.73,983.41,1009.19,214,17.73,2.38,-20,1
1584023190,2020-03-12 15:26,35.73,983.36,1009.14,214,17.69,2.34,-21,1
1584023250,2020-03-12 15:27,35.89,983.45,1009.23,214,17.67,2.39,-22,1
1584023310,2020-03-12 15:28,35.97,983.47,1009.25,214,17.66,2.41,-23,1
1584023370,2020-03-12 15:29,36.11,983.23,1009.01,214,17.58,2.39,-21,1
1584023550,2020-03-12 15:32,36.04,983.38,1009.16,214,17.75,2.52,-22,1
1584023611,2020-03-12 15:33,36.10,983.27,1009.05,214,17.67,2.47,-22,1
1584023671,2020-03-12 15:34,36.03,983.34,1009.13,214,17.61,2.39,-22,1
1584023731,2020-03-12 15:35,36.25,983.29,1009.07,214,17.62,2.48,-20,1
1584023791,2020-03-12 15:36,36.33,983.39,1009.17,214,17.53,2.44,-25,1
1584023851,2020-03-12 15:37,36.30,983.38,1009.17,214,17.54,2.43,-20,1
1584023911,2020-03-12 15:38,36.25,983.29,1009.08,214,17.63,2.49,-21,1
1584023972,2020-03-12 15:39,36.48,983.29,1009.08,214,17.52,2.48,-22,1
1584024035,2020-03-12 15:40,36.53,983.28,1009.07,214,17.48,2.47,-25,1
1584024095,2020-03-12 15:41,36.75,983.30,1009.09,214,17.36,2.44,-23,1
1584024215,2020-03-12 15:43,36.68,983.37,1009.16,214,17.46,2.51,-23,1
1584024276,2020-03-12 15:44,36.58,983.20,1008.98,214,17.53,2.53,-27,1
1584024336,2020-03-12 15:45,36.92,983.30,1009.09,214,17.39,2.53,-23,1
1584024396,2020-03-12 15:46,36.71,983.25,1009.04,214,17.53,2.58,-22,1
1584024458,2020-03-12 15:47,37.07,983.26,1009.05,214,17.33,2.54,-23,1
1584024518,2020-03-12 15:48,37.07,983.24,1009.02,214,17.36,2.57,-22,1
1584024578,2020-03-12 15:49,36.94,983.29,1009.07,214,17.47,2.61,-21,1
1584024639,2020-03-12 15:50,37.09,983.32,1009.11,214,17.41,2.62,-23,1
1584024699,2020-03-12 15:51,37.29,983.33,1009.11,214,17.37,2.66,-20,1
1584024759,2020-03-12 15:52,37.27,983.16,1008.94,214,17.38,2.66,-19,1
1584024820,2020-03-12 15:53,37.45,983.26,1009.04,214,17.31,2.66,-24,1
1584024880,2020-03-12 15:54,37.39,983.17,1008.96,214,17.38,2.70,-22,1
1584024940,2020-03-12 15:55,37.47,983.16,1008.95,214,17.32,2.68,-22,1
1584025000,2020-03-12 15:56,37.55,983.12,1008.91,214,17.30,2.69,-22,1
1584025061,2020-03-12 15:57,37.77,983.19,1008.98,214,17.27,2.75,-20,1
1584025121,2020-03-12 15:58,37.89,983.21,1008.99,214,17.22,2.75,-23,1
1584025181,2020-03-12 15:59,37.78,983.16,1008.95,214,17.29,2.77,-23,1
1584025242,2020-03-12 16:00,37.76,983.19,1008.97,214,17.29,2.76,-23,1
1584025302,2020-03-12 16:01,37.92,983.12,1008.91,214,17.32,2.85,-22,1
1584025362,2020-03-12 16:02,37.70,983.15,1008.94,214,17.36,2.80,-21,1
1584025423,2020-03-12 16:03,37.83,983.12,1008.91,214,17.29,2.79,-24,1
1584025483,2020-03-12 16:04,38.00,983.16,1008.95,214,17.24,2.81,-20,1
1584025543,2020-03-12 16:05,38.05,983.04,1008.82,214,17.24,2.83,-23,1
1584025603,2020-03-12 16:06,38.16,983.03,1008.81,214,17.23,2.86,-21,1
1584025664,2020-03-12 16:07,38.16,983.12,1008.90,214,17.28,2.90,-20,1
1584025724,2020-03-12 16:08,38.02,983.07,1008.86,214,17.32,2.89,-21,1
1584025784,2020-03-12 16:09,38.29,983.04,1008.83,214,17.23,2.91,-21,1
1584025845,2020-03-12 16:10,38.29,983.00,1008.79,214,17.19,2.87,-22,1
1584025905,2020-03-12 16:11,38.11,982.92,1008.70,214,17.23,2.84,-23,1
1584025965,2020-03-12 16:12,38.39,982.94,1008.72,214,17.24,2.95,-23,1
1584026026,2020-03-12 16:13,38.63,982.99,1008.77,214,17.15,2.96,-24,1
1584026086,2020-03-12 16:14,38.48,982.99,1008.77,214,17.16,2.91,-22,1
1584026146,2020-03-12 16:15,38.57,983.01,1008.80,214,17.23,3.01,-23,1
1584026206,2020-03-12 16:16,38.66,982.97,1008.75,214,17.18,3.00,-22,1
1584026267,2020-03-12 16:17,38.80,982.90,1008.68,214,17.15,3.02,-20,1
1584026327,2020-03-12 16:18,38.92,982.84,1008.62,214,17.15,3.07,-21,1
1584026388,2020-03-12 16:19,38.98,982.85,1008.63,214,17.16,3.10,-22,1
1584026448,2020-03-12 16:20,38.98,982.92,1008.71,214,17.15,3.09,-20,1
1584026508,2020-03-12 16:21,38.94,982.93,1008.71,214,17.16,3.08,-23,1
1584026568,2020-03-12 16:22,38.89,982.82,1008.61,214,17.22,3.12,-21,1
1584026629,2020-03-12 16:23,38.97,982.84,1008.63,214,17.22,3.15,-24,1
1584026689,2020-03-12 16:24,39.23,982.90,1008.68,214,17.15,3.18,-22,1
1584026749,2020-03-12 16:25,38.97,982.82,1008.60,214,17.24,3.16,-23,1
1584026810,2020-03-12 16:26,38.74,982.77,1008.55,214,17.41,3.23,-21,1
1584026870,2020-03-12 16:27,38.48,982.82,1008.60,214,17.47,3.19,-25,1
1584026930,2020-03-12 16:28,38.52,982.89,1008.67,214,17.48,3.21,-23,1
1584026991,2020-03-12 16:29,38.24,982.82,1008.61,214,17.56,3.18,-22,1
1584027051,2020-03-12 16:30,38.30,982.81,1008.60,214,17.52,3.17,-21,1
1584027111,2020-03-12 16:31,38.36,982.79,1008.57,214,17.52,3.19,-24,1
1584027172,2020-03-12 16:32,38.53,982.76,1008.54,214,17.47,3.21,-23,1
1584027232,2020-03-12 16:33,38.58,982.74,1008.52,214,17.48,3.24,-22,1
1584027292,2020-03-12 16:34,38.59,982.83,1008.61,214,17.47,3.23,-23,1
1584027353,2020-03-12 16:35,38.44,982.77,1008.56,214,17.57,3.26,-23,1
1584027413,2020-03-12 16:36,38.52,982.70,1008.48,214,17.59,3.31,-21,1
1584027473,2020-03-12 16:37,38.54,982.76,1008.54,214,17.53,3.27,-21,1
1584027534,2020-03-12 16:38,38.43,982.74,1008.52,214,17.44,3.15,-21,1
1584027594,2020-03-12 16:39,38.44,982.69,1008.48,214,17.52,3.22,-20,1
1584027654,2020-03-12 16:40,38.69,982.73,1008.51,214,17.37,3.18,-22,1
1584027715,2020-03-12 16:41,38.71,982.75,1008.54,214,17.44,3.25,-21,1
1584027775,2020-03-12 16:42,38.70,982.68,1008.46,214,17.43,3.24,-22,1
1584027835,2020-03-12 16:43,38.79,982.68,1008.46,214,17.37,3.21,-24,1
1584027895,2020-03-12 16:44,38.54,982.56,1008.34,214,17.47,3.21,-20,1
1584027956,2020-03-12 16:45,38.74,982.69,1008.47,214,17.32,3.15,-23,1
1584028016,2020-03-12 16:46,38.91,982.65,1008.43,214,17.37,3.26,-22,1
1584028076,2020-03-12 16:47,38.90,982.62,1008.41,214,17.33,3.22,-21,1
1584028137,2020-03-12 16:48,38.97,982.63,1008.41,214,17.35,3.26,-24,1
1584028257,2020-03-12 16:50,38.90,982.59,1008.37,214,17.39,3.27,-23,1
1584028318,2020-03-12 16:51,38.94,982.65,1008.44,214,17.39,3.29,-24,1
1584028378,2020-03-12 16:52,38.72,982.55,1008.33,214,17.37,3.19,-22,1
1584028438,2020-03-12 16:53,38.77,982.54,1008.32,214,17.42,3.25,-23,1
1584028498,2020-03-12 16:54,38.88,982.58,1008.36,214,17.42,3.29,-21,1
1584028559,2020-03-12 16:55,38.75,982.66,1008.44,214,17.44,3.26,-21,1
1584028619,2020-03-12 16:56,39.06,982.53,1008.31,214,17.41,3.35,-24,1
1584028679,2020-03-12 16:57,38.76,982.53,1008.32,214,17.49,3.31,-22,1
1584028739,2020-03-12 16:58,38.81,982.58,1008.36,214,17.36,3.21,-23,1
1584028800,2020-03-12 17:00,38.84,982.51,1008.29,214,17.42,3.28,-23,1
1584028860,2020-03-12 17:01,38.89,982.48,1008.26,214,17.40,3.28,-21,1
1584028920,2020-03-12 17:02,39.02,982.45,1008.24,214,17.32,3.25,-22,1
1584028981,2020-03-12 17:03,38.96,982.45,1008.24,214,17.31,3.22,-19,1
1584029041,2020-03-12 17:04,38.94,982.48,1008.26,214,17.29,3.20,-20,1
1584029101,2020-03-12 17:05,38.96,982.40,1008.19,214,17.34,3.25,-23,1
1584029161,2020-03-12 17:06,39.15,982.45,1008.23,214,17.26,3.25,-24,1
1584029222,2020-03-12 17:07,39.10,982.33,1008.11,214,17.34,3.30,-23,1
1584029282,2020-03-12 17:08,39.24,982.43,1008.21,214,17.21,3.24,-22,1
1584029342,2020-03-12 17:09,39.20,982.41,1008.19,214,17.28,3.28,-25,1
1584029403,2020-03-12 17:10,39.15,982.37,1008.15,214,17.29,3.27,-21,1
1584029463,2020-03-12 17:11,39.22,982.43,1008.22,214,17.28,3.29,-20,1
1584029523,2020-03-12 17:12,39.36,982.48,1008.26,214,17.19,3.26,-21,1
1584029583,2020-03-12 17:13,39.38,982.34,1008.13,214,17.20,3.28,-21,1
1584029644,2020-03-12 17:14,39.54,982.43,1008.22,214,17.18,3.32,-24,1
1584029704,2020-03-12 17:15,39.62,982.39,1008.17,214,17.16,3.33,-22,1
1584029764,2020-03-12 17:16,39.70,982.46,1008.24,214,17.14,3.34,-24,1
1584029825,2020-03-12 17:17,39.81,982.45,1008.23,214,17.08,3.32,-22,1
1584029885,2020-03-12 17:18,39.90,982.43,1008.22,214,17.06,3.34,-23,1
1584029945,2020-03-12 17:19,39.95,982.45,1008.23,214,17.04,3.33,-22,1
1584030006,2020-03-12 17:20,39.83,982.45,1008.23,214,17.08,3.33,-20,1
1584030066,2020-03-12 17:21,39.85,982.48,1008.26,214,17.10,3.35,-23,1
1584030126,2020-03-12 17:22,39.85,982.51,1008.29,214,17.10,3.35,-21,1
1584030187,2020-03-12 17:23,40.03,982.48,1008.27,214,16.99,3.32,-22,1
1584030247,2020-03-12 17:24,40.00,982.43,1008.21,214,16.96,3.28,-19,1
1584030307,2020-03-12 17:25,40.09,982.50,1008.29,214,16.97,3.32,-25,1
1584030428,2020-03-12 17:27,40.09,982.45,1008.23,214,16.97,3.32,-20,1
1584030488,2020-03-12 17:28,40.09,982.56,1008.34,214,16.91,3.27,-22,1
1584030549,2020-03-12 17:29,40.04,982.59,1008.38,214,17.03,3.36,-23,1
1584030609,2020-03-12 17:30,40.16,982.59,1008.38,214,16.94,3.32,-21,1
1584030669,2020-03-12 17:31,40.04,982.57,1008.36,214,17.02,3.35,-22,1
1584030730,2020-03-12 17:32,40.28,982.64,1008.42,214,16.89,3.32,-20,1
1584030790,2020-03-12 17:33,40.31,982.62,1008.40,214,16.90,3.34,-21,1
1584030850,2020-03-12 17:34,40.60,982.64,1008.42,214,16.80,3.35,-24,1
1584030910,2020-03-12 17:35,40.50,982.70,1008.48,214,16.80,3.31,-22,1
1584030971,2020-03-12 17:36,40.29,982.60,1008.39,214,16.83,3.27,-22,1
1584031091,2020-03-12 17:38,40.40,982.71,1008.49,214,16.84,3.31,-21,1
1584031152,2020-03-12 17:39,40.54,982.72,1008.51,214,16.78,3.31,-22,1
1584031212,2020-03-12 17:40,40.59,982.66,1008.45,214,16.78,3.33,-21,1
1584031272,2020-03-12 17:41,40.62,982.76,1008.54,214,16.61,3.19,-21,1
1584031332,2020-03-12 17:42,40.78,982.68,1008.46,214,16.75,3.37,-21,1
1584031453,2020-03-12 17:44,40.55,982.59,1008.38,214,16.73,3.27,-22,1
1584031513,2020-03-12 17:45,40.70,982.60,1008.39,214,16.70,3.29,-23,1
1584031574,2020-03-12 17:46,40.70,982.71,1008.49,214,16.65,3.25,-18,1
1584031634,2020-03-12 17:47,40.47,982.75,1008.53,214,16.64,3.16,-22,1
1584031694,2020-03-12 17:48,40.53,982.76,1008.54,214,16.67,3.21,-21,1
1584031754,2020-03-12 17:49,40.58,982.73,1008.51,214,16.69,3.24,-22,1
1584031815,2020-03-12 17:50,40.71,982.78,1008.56,214,16.62,3.23,-23,1
1584031875,2020-03-12 17:51,40.77,982.65,1008.43,214,16.61,3.24,-22,1
1584031935,2020-03-12 17:52,40.87,982.79,1008.57,214,16.57,3.24,-24,1
1584031996,2020-03-12 17:53,41.00,982.80,1008.59,214,16.55,3.26,-19,1
1584032056,2020-03-12 17:54,40.83,982.78,1008.57,214,16.55,3.21,-22,1
1584032116,2020-03-12 17:55,40.88,982.83,1008.61,214,16.55,3.22,-22,1
1584032176,2020-03-12 17:56,40.97,982.81,1008.60,214,16.49,3.20,-21,1
1584032237,2020-03-12 17:57,40.92,982.78,1008.56,214,16.49,3.18,-20,1
1584032297,2020-03-12 17:58,41.08,982.82,1008.60,214,16.47,3.22,-21,1
1584032418,2020-03-12 18:00,40.95,982.86,1008.65,214,16.56,3.25,-22,1
1584032478,2020-03-12 18:01,41.13,982.82,1008.60,214,16.49,3.25,-23,1
1584032538,2020-03-12 18:02,41.21,983.00,1008.79,214,16.45,3.24,-23,1
1584032598,2020-03-12 18:03,41.32,982.86,1008.64,214,16.40,3.24,-22,1
1584032659,2020-03-12 18:04,41.16,982.91,1008.70,214,16.46,3.24,-22,1
1584032779,2020-03-12 18:06,41.42,982.98,1008.77,214,16.37,3.25,-19,1
1584032840,2020-03-12 18:07,41.50,983.00,1008.78,214,16.36,3.26,-22,1
1584032900,2020-03-12 18:08,41.41,982.97,1008.76,214,16.41,3.28,-23,1
1584032960,2020-03-12 18:09,41.63,982.89,1008.68,214,16.38,3.33,-20,1
1584033020,2020-03-12 18:10,41.64,982.92,1008.71,214,16.38,3.33,-21,1
1584033081,2020-03-12 18:11,41.61,982.97,1008.76,214,16.40,3.34,-19,1
1584033141,2020-03-12 18:12,41.71,983.01,1008.79,214,16.37,3.34,-22,1
1584033201,2020-03-12 18:13,41.80,982.98,1008.76,214,16.36,3.37,-22,1
1584033262,2020-03-12 18:14,41.90,982.98,1008.76,214,16.33,3.37,-22,1
1584033322,2020-03-12 18:15,41.79,982.93,1008.72,214,16.37,3.37,-22,1
1584033382,2020-03-12 18:16,41.97,982.98,1008.76,214,16.32,3.39,-21,1
1584033442,2020-03-12 18:17,42.06,983.00,1008.78,214,16.28,3.38,-25,1
1584033503,2020-03-12 18:18,41.96,983.04,1008.82,214,16.32,3.38,-23,1
1584033563,2020-03-12 18:19,42.08,983.05,1008.83,214,16.29,3.40,-20,1
1584033623,2020-03-12 18:20,42.12,983.05,1008.84,214,16.31,3.43,-22,1
1584033683,2020-03-12 18:21,42.02,983.05,1008.83,214,16.31,3.39,-23,1
1584033744,2020-03-12 18:22,42.05,983.08,1008.86,214,16.37,3.46,-21,1
1584033804,2020-03-12 18:23,42.23,983.10,1008.89,214,16.28,3.44,-25,1
1584033864,2020-03-12 18:24,42.45,983.11,1008.89,214,16.24,3.47,-21,1
1584033925,2020-03-12 18:25,42.36,983.12,1008.90,214,16.26,3.46,-20,1
1584033985,2020-03-12 18:26,42.45,983.02,1008.80,214,16.25,3.48,-23,1
1584034045,2020-03-12 18:27,42.64,983.01,1008.79,214,16.19,3.49,-23,1
1584034105,2020-03-12 18:28,42.66,982.95,1008.74,214,16.20,3.51,-23,1
1584034166,2020-03-12 18:29,42.79,983.03,1008.81,214,16.15,3.51,-20,1
1584034226,2020-03-12 18:30,42.79,983.03,1008.81,214,16.17,3.52,-21,1
1584034347,2020-03-12 18:32,42.92,983.06,1008.84,214,16.16,3.56,-20,1
1584034407,2020-03-12 18:33,43.06,983.03,1008.81,214,16.09,3.54,-23,1
1584034527,2020-03-12 18:35,43.20,983.04,1008.82,214,16.09,3.59,-24,1
1584034587,2020-03-12 18:36,43.21,983.03,1008.82,214,16.13,3.63,-22,1
1584034647,2020-03-12 18:37,43.26,983.16,1008.95,214,16.10,3.62,-22,1
1584034707,2020-03-12 18:38,43.39,983.15,1008.94,214,16.08,3.64,-22,1
1584034767,2020-03-12 18:39,43.65,983.15,1008.93,214,15.96,3.62,-20,1
1584034828,2020-03-12 18:40,43.70,983.15,1008.94,214,15.96,3.63,-21,1
1584034888,2020-03-12 18:41,43.96,983.17,1008.95,214,16.02,3.77,-22,1
1584034948,2020-03-12 18:42,43.67,983.19,1008.98,214,15.98,3.64,-20,1
1584035008,2020-03-12 18:43,43.75,983.25,1009.03,214,15.99,3.68,-20,1
1584035068,2020-03-12 18:44,43.38,983.18,1008.97,214,16.01,3.58,-21,1
1584035128,2020-03-12 18:45,43.91,983.29,1009.08,214,15.90,3.65,-21,1
1584035188,2020-03-12 18:46,43.88,983.31,1009.09,214,15.96,3.69,-23,1
1584035249,2020-03-12 18:47,43.92,983.34,1009.12,214,15.95,3.70,-22,1
1584035309,2020-03-12 18:48,44.11,983.24,1009.03,214,15.87,3.69,-21,1
1584035369,2020-03-12 18:49,44.37,983.35,1009.13,214,15.88,3.78,-25,1
1584035429,2020-03-12 18:50,44.17,983.34,1009.12,214,15.84,3.68,-21,1
1584035489,2020-03-12 18:51,44.14,983.33,1009.11,214,15.90,3.72,-19,1
1584035549,2020-03-12 18:52,44.38,983.43,1009.22,214,15.78,3.69,-22,1
1584035609,2020-03-12 18:53,44.33,983.40,1009.18,214,15.83,3.72,-22,1
1584035669,2020-03-12 18:54,44.40,983.44,1009.23,214,15.76,3.68,-20,1
1584035729,2020-03-12 18:55,44.12,983.39,1009.17,214,15.89,3.71,-22,1
1584035790,2020-03-12 18:56,44.04,983.42,1009.20,214,15.88,3.67,-22,1
1584035850,2020-03-12 18:57,43.99,983.42,1009.20,214,15.92,3.69,-20,1
1584035910,2020-03-12 18:58,44.22,983.45,1009.23,214,15.83,3.68,-22,1
1584035970,2020-03-12 18:59,44.17,983.44,1009.22,214,15.81,3.65,-25,1
1584036030,2020-03-12 19:00,44.10,983.41,1009.20,214,15.84,3.65,-20,1
1584036090,2020-03-12 19:01,44.05,983.41,1009.20,214,15.84,3.64,-22,1
1584036150,2020-03-12 19:02,43.81,983.51,1009.29,214,15.85,3.57,-23,1
1584036210,2020-03-12 19:03,43.84,983.50,1009.29,214,15.90,3.63,-22,1
1584036270,2020-03-12 19:04,43.82,983.53,1009.31,214,15.78,3.51,-23,1
1584036331,2020-03-12 19:05,43.69,983.52,1009.31,214,15.91,3.58,-22,1
1584036391,2020-03-12 19:06,43.60,983.55,1009.34,214,15.97,3.61,-19,1
1584036451,2020-03-12 19:07,43.73,983.56,1009.34,214,15.92,3.61,-22,1
1584036511,2020-03-12 19:08,43.68,983.57,1009.35,214,15.94,3.61,-24,1
1584036571,2020-03-12 19:09,43.08,983.63,1009.41,214,16.04,3.50,-20,1
1584036631,2020-03-12 19:10,43.54,983.64,1009.42,214,16.04,3.65,-22,1
1584036691,2020-03-12 19:11,43.00,983.69,1009.47,214,16.21,3.63,-22,1
1584036751,2020-03-12 19:12,42.45,983.75,1009.53,214,16.28,3.51,-20,1
1584036871,2020-03-12 19:14,42.80,983.89,1009.67,214,16.23,3.58,-22,1
1584036932,2020-03-12 19:15,43.10,984.07,1009.85,214,16.31,3.75,-23,1
1584036992,2020-03-12 19:16,43.36,984.43,1010.22,214,16.11,3.66,-22,1
1584037052,2020-03-12 19:17,43.26,984.55,1010.33,214,16.20,3.71,-22,1
1584037235,2020-03-12 19:20,48.03,984.95,1010.73,214,15.99,5.01,-22,1
1584037296,2020-03-12 19:21,52.50,985.29,1011.08,214,15.64,5.97,-23,1
1584037356,2020-03-12 19:22,55.53,985.08,1010.87,214,15.15,6.33,-20,1
1584037416,2020-03-12 19:23,55.54,984.98,1010.77,214,15.21,6.38,-20,1
1584037477,2020-03-12 19:24,54.36,984.93,1010.71,214,15.42,6.27,-21,1
1584037537,2020-03-12 19:25,55.73,984.99,1010.77,214,15.20,6.42,-22,1
1584037597,2020-03-12 19:26,56.45,985.12,1010.91,214,15.08,6.50,-23,1
1584037658,2020-03-12 19:27,56.15,984.96,1010.74,214,14.82,6.18,-23,1
1584037718,2020-03-12 19:28,57.42,984.90,1010.68,214,14.80,6.49,-23,1
1584037778,2020-03-12 19:29,57.68,985.13,1010.91,214,14.73,6.49,-22,1
1584037838,2020-03-12 19:30,58.09,985.07,1010.86,214,14.68,6.54,-24,1
1584037899,2020-03-12 19:31,58.99,984.96,1010.74,214,14.40,6.50,-21,1
1584037959,2020-03-12 19:32,59.23,985.11,1010.90,214,14.32,6.48,-22,1
1584038019,2020-03-12 19:33,58.56,985.10,1010.88,214,14.33,6.33,-20,1
1584038079,2020-03-12 19:34,59.98,985.20,1010.98,214,13.97,6.34,-20,1
1584038141,2020-03-12 19:35,57.62,985.12,1010.90,214,14.39,6.15,-22,1
1584038201,2020-03-12 19:36,58.55,985.06,1010.85,214,14.26,6.26,-21,1
1584038261,2020-03-12 19:37,60.61,985.21,1011.00,214,13.83,6.36,-21,1
1584038323,2020-03-12 19:38,60.66,985.03,1010.81,214,13.79,6.33,-22,1
1584038383,2020-03-12 19:39,60.43,985.14,1010.93,214,13.82,6.30,-24,1
1584038443,2020-03-12 19:40,59.23,985.05,1010.83,214,13.97,6.16,-22,1
1584038503,2020-03-12 19:41,60.68,985.24,1011.03,214,13.65,6.20,-23,1
1584038564,2020-03-12 19:42,60.47,985.08,1010.87,214,13.77,6.27,-22,1
1584038624,2020-03-12 19:43,58.90,985.12,1010.90,214,13.97,6.07,-23,1
1584038684,2020-03-12 19:44,59.23,985.12,1010.91,214,13.98,6.16,-22,1
1584038745,2020-03-12 19:45,58.68,985.05,1010.83,214,14.08,6.12,-22,1
1584038805,2020-03-12 19:46,59.52,985.11,1010.89,214,13.71,5.98,-22,1
1584038865,2020-03-12 19:47,59.25,985.22,1011.00,214,13.85,6.05,-23,1
1584038925,2020-03-12 19:48,59.60,985.16,1010.94,214,13.83,6.11,-22,1
1584038986,2020-03-12 19:49,59.32,985.20,1010.98,214,13.90,6.11,-23,1
1584039046,2020-03-12 19:50,59.88,985.17,1010.95,214,13.71,6.07,-21,1
1584039106,2020-03-12 19:51,60.77,985.13,1010.91,214,13.55,6.13,-24,1
1584039227,2020-03-12 19:53,60.36,985.26,1011.05,214,13.67,6.15,-23,1
1584039347,2020-03-12 19:55,61.32,985.30,1011.08,214,13.39,6.11,-24,1
1584039408,2020-03-12 19:56,61.00,985.53,1011.31,214,13.31,5.96,-19,1
1584039468,2020-03-12 19:57,61.67,985.45,1011.23,214,13.21,6.02,-21,1
1584039528,2020-03-12 19:58,61.00,985.36,1011.15,214,13.38,6.03,-22,1
1584039589,2020-03-12 19:59,60.97,985.45,1011.23,214,13.43,6.07,-21,1
1584039651,2020-03-12 20:00,60.45,985.35,1011.13,214,13.44,5.95,-22,1
1584039712,2020-03-12 20:01,60.21,985.29,1011.08,214,13.49,5.94,-21,1
1584039772,2020-03-12 20:02,61.31,985.41,1011.20,214,13.19,5.92,-23,1
1584039832,2020-03-12 20:03,60.13,985.29,1011.07,214,13.38,5.82,-21,1
1584040013,2020-03-12 20:06,61.09,985.39,1011.17,214,13.35,6.02,-21,1
1584040134,2020-03-12 20:08,60.51,985.25,1011.03,214,13.31,5.84,-19,1
1584040194,2020-03-12 20:09,62.20,985.52,1011.31,214,12.85,5.81,-19,1
1584040254,2020-03-12 20:10,61.08,985.44,1011.22,214,13.14,5.82,-20,1
1584040315,2020-03-12 20:11,60.97,985.42,1011.21,214,13.18,5.83,-21,1
1584040375,2020-03-12 20:12,60.35,985.41,1011.20,214,13.29,5.78,-22,1
1584040435,2020-03-12 20:13,59.88,985.53,1011.31,214,13.35,5.73,-20,1
1584040495,2020-03-12 20:14,62.38,985.57,1011.35,214,12.94,5.93,-23,1
1584040556,2020-03-12 20:15,62.65,985.68,1011.47,214,12.91,5.97,-22,1
1584040616,2020-03-12 20:16,60.99,985.57,1011.35,214,13.15,5.81,-21,1
1584040676,2020-03-12 20:17,62.38,985.60,1011.38,214,12.97,5.96,-22,1
1584040737,2020-03-12 20:18,63.00,985.70,1011.48,214,12.95,6.09,-21,1
1584040797,2020-03-12 20:19,62.94,985.68,1011.47,214,12.96,6.08,-21,1
1584040857,2020-03-12 20:20,63.19,985.80,1011.58,214,12.91,6.09,-19,1
1584040917,2020-03-12 20:21,63.82,985.81,1011.59,214,12.76,6.09,-22,1
1584041038,2020-03-12 20:23,62.32,985.94,1011.72,214,12.93,5.91,-19,1
1584041098,2020-03-12 20:24,63.38,985.95,1011.74,214,12.78,6.01,-22,1
1584041159,2020-03-12 20:25,62.79,985.89,1011.68,214,12.86,5.95,-20,1
1584041219,2020-03-12 20:26,62.85,985.68,1011.46,214,12.96,6.06,-22,1
1584041279,2020-03-12 20:27,63.05,985.94,1011.72,214,13.02,6.16,-20,1
1584041339,2020-03-12 20:28,63.06,986.06,1011.84,214,13.06,6.21,-22,1
1584041400,2020-03-12 20:30,63.26,986.07,1011.86,214,13.10,6.29,-21,1
1584041460,2020-03-12 20:31,63.96,986.19,1011.97,214,13.00,6.35,-22,1
1584041520,2020-03-12 20:32,65.17,986.15,1011.93,214,12.78,6.41,-22,1
1584041581,2020-03-12 20:33,66.44,986.18,1011.96,214,12.56,6.49,-23,1
1584041641,2020-03-12 20:34,64.91,986.24,1012.02,214,12.74,6.32,-23,1
1584041701,2020-03-12 20:35,65.44,986.31,1012.09,214,12.71,6.41,-22,1
1584041761,2020-03-12 20:36,66.78,986.16,1011.94,214,12.63,6.63,-20,1
1584041822,2020-03-12 20:37,67.41,986.27,1012.06,214,12.49,6.63,-22,1
1584041882,2020-03-12 20:38,67.29,986.25,1012.03,214,12.52,6.63,-20,1
1584041942,2020-03-12 20:39,67.26,986.29,1012.07,214,12.57,6.67,-22,1
1584042063,2020-03-12 20:41,66.56,986.35,1012.14,214,12.71,6.65,-21,1
1584042123,2020-03-12 20:42,65.70,986.40,1012.18,214,12.82,6.57,-17,1
1584042183,2020-03-12 20:43,64.43,986.49,1012.27,214,12.79,6.26,-24,1
1584042244,2020-03-12 20:44,65.13,986.39,1012.17,214,12.66,6.29,-22,1
1584042304,2020-03-12 20:45,64.73,986.45,1012.23,214,12.63,6.17,-22,1
1584042364,2020-03-12 20:46,64.53,986.51,1012.29,214,12.44,5.95,-22,1
1584042424,2020-03-12 20:47,63.93,986.70,1012.48,214,12.60,5.97,-22,1
1584042485,2020-03-12 20:48,63.10,986.58,1012.36,214,12.56,5.74,-21,1
1584042545,2020-03-12 20:49,62.47,986.63,1012.42,214,12.63,5.66,-20,1
1584042605,2020-03-12 20:50,63.17,986.89,1012.68,214,12.48,5.68,-21,1
1584042666,2020-03-12 20:51,63.24,986.80,1012.59,214,12.13,5.36,-21,1
1584042726,2020-03-12 20:52,63.52,986.77,1012.55,214,12.27,5.56,-24,1
1584042786,2020-03-12 20:53,61.62,986.85,1012.63,214,12.34,5.19,-22,1
1584042847,2020-03-12 20:54,60.52,986.80,1012.58,214,12.34,4.93,-22,1
1584042907,2020-03-12 20:55,60.92,986.98,1012.77,214,12.24,4.93,-22,1
1584042967,2020-03-12 20:56,61.61,987.04,1012.82,214,12.17,5.03,-20,1
1584043028,2020-03-12 20:57,60.14,987.02,1012.81,214,12.21,4.72,-20,1
1584043088,2020-03-12 20:58,60.56,986.94,1012.72,214,12.16,4.77,-21,1
1584043148,2020-03-12 20:59,60.31,987.04,1012.82,214,12.24,4.79,-24,1
1584043208,2020-03-12 21:00,59.95,987.03,1012.82,214,12.34,4.80,-22,1
1584043269,2020-03-12 21:01,59.59,987.03,1012.82,214,12.34,4.71,-21,1
1584043329,2020-03-12 21:02,59.26,986.91,1012.69,214,12.23,4.53,-19,1
1584043389,2020-03-12 21:03,59.66,986.94,1012.72,214,12.28,4.67,-22,1
1584043449,2020-03-12 21:04,60.32,986.94,1012.73,214,12.19,4.74,-22,1
1584043510,2020-03-12 21:05,61.17,986.92,1012.70,214,12.21,4.96,-24,1
1584043570,2020-03-12 21:06,60.92,986.89,1012.67,214,12.17,4.86,-22,1
1584043630,2020-03-12 21:07,60.44,986.99,1012.77,214,12.22,4.80,-20,1
1584043691,2020-03-12 21:08,60.88,987.06,1012.84,214,11.97,4.67,-21,1
1584043751,2020-03-12 21:09,59.55,987.02,1012.81,214,12.24,4.61,-22,1
1584043811,2020-03-12 21:10,58.97,987.02,1012.80,214,12.30,4.52,-22,1
1584043871,2020-03-12 21:11,59.16,987.03,1012.82,214,12.37,4.63,-24,1
1584043932,2020-03-12 21:12,59.12,987.14,1012.92,214,12.34,4.60,-22,1
1584043992,2020-03-12 21:13,59.61,987.30,1013.09,214,12.14,4.52,-20,1
1584044052,2020-03-12 21:14,58.22,987.29,1013.07,214,11.90,3.96,-22,1
1584044113,2020-03-12 21:15,58.30,987.37,1013.15,214,11.81,3.90,-20,1
1584044173,2020-03-12 21:16,56.16,987.34,1013.13,214,11.74,3.30,-22,1
1584044233,2020-03-12 21:17,56.13,987.37,1013.16,214,11.77,3.32,-21,1
1584044293,2020-03-12 21:18,56.14,987.51,1013.29,214,11.77,3.32,-21,1
1584044354,2020-03-12 21:19,55.14,987.51,1013.29,214,11.77,3.07,-23,1
1584044414,2020-03-12 21:20,55.73,987.63,1013.42,214,11.67,3.13,-21,1
1584044474,2020-03-12 21:21,55.00,987.72,1013.50,214,11.59,2.87,-21,1
1584044535,2020-03-12 21:22,55.90,987.80,1013.58,214,11.31,2.83,-23,1
1584044595,2020-03-12 21:23,56.10,987.73,1013.51,214,11.50,3.06,-22,1
1584044655,2020-03-12 21:24,55.96,987.76,1013.55,214,11.31,2.85,-22,1
1584044715,2020-03-12 21:25,55.86,987.74,1013.53,214,11.32,2.83,-20,1
1584044776,2020-03-12 21:26,56.59,987.77,1013.55,214,11.32,3.02,-20,1
1584044896,2020-03-12 21:28,56.76,987.78,1013.56,214,11.18,2.93,-22,1
1584044957,2020-03-12 21:29,56.99,987.66,1013.44,214,11.35,3.14,-21,1
1584045017,2020-03-12 21:30,58.48,987.65,1013.43,214,10.64,2.84,-22,1
1584045077,2020-03-12 21:31,59.93,987.74,1013.52,214,10.45,3.01,-20,1
1584045138,2020-03-12 21:32,61.15,987.68,1013.46,214,10.44,3.28,-19,1
1584045198,2020-03-12 21:33,61.08,987.72,1013.50,214,10.50,3.32,-23,1
1584045258,2020-03-12 21:34,61.16,987.76,1013.54,214,10.49,3.33,-20,1
1584045318,2020-03-12 21:35,60.41,987.67,1013.45,214,10.69,3.35,-23,1
1584045379,2020-03-12 21:36,61.32,987.70,1013.49,214,10.11,3.01,-23,1
1584045439,2020-03-12 21:37,61.80,987.61,1013.39,214,10.29,3.29,-21,1
1584045499,2020-03-12 21:38,60.61,987.57,1013.35,214,10.23,2.96,-23,1
1584045560,2020-03-12 21:39,60.18,987.78,1013.56,214,10.29,2.92,-21,1
1584045620,2020-03-12 21:40,61.28,987.57,1013.35,214,10.26,3.14,-22,1
1584045680,2020-03-12 21:41,60.78,987.52,1013.31,214,10.20,2.97,-21,1
1584045741,2020-03-12 21:42,61.03,987.57,1013.35,214,10.01,2.85,-22,1
1584045801,2020-03-12 21:43,61.25,987.62,1013.40,214,10.23,3.11,-21,1
1584045861,2020-03-12 21:44,61.69,987.61,1013.39,214,10.04,3.03,-22,1
1584045922,2020-03-12 21:45,61.57,987.59,1013.37,214,10.17,3.12,-20,1
1584045982,2020-03-12 21:46,62.10,987.63,1013.41,214,10.21,3.28,-22,1
1584046042,2020-03-12 21:47,62.04,987.79,1013.58,214,10.21,3.27,-19,1
1584046102,2020-03-12 21:48,61.26,987.81,1013.59,214,9.99,2.88,-20,1
1584046163,2020-03-12 21:49,61.64,987.83,1013.61,214,9.99,2.97,-20,1
1584046223,2020-03-12 21:50,62.62,987.95,1013.74,214,9.88,3.09,-22,1
1584046283,2020-03-12 21:51,63.52,988.05,1013.84,214,9.70,3.12,-22,1
1584046344,2020-03-12 21:52,64.00,987.99,1013.78,214,9.65,3.18,-22,1
1584046404,2020-03-12 21:53,64.44,988.11,1013.89,214,9.49,3.12,-20,1
1584046464,2020-03-12 21:54,65.63,988.21,1013.99,214,9.29,3.19,-22,1
1584046525,2020-03-12 21:55,65.48,988.14,1013.92,214,9.47,3.33,-20,1
1584046585,2020-03-12 21:56,65.76,988.16,1013.94,214,9.42,3.35,-22,1
1584046645,2020-03-12 21:57,66.32,988.11,1013.89,214,9.41,3.46,-19,1
1584046705,2020-03-12 21:58,66.92,988.12,1013.91,214,9.32,3.50,-22,1
1584046766,2020-03-12 21:59,66.17,988.16,1013.95,214,9.47,3.48,-22,1
1584046826,2020-03-12 22:00,66.27,988.17,1013.95,214,9.40,3.43,-24,1
1584046886,2020-03-12 22:01,67.44,988.22,1014.01,214,9.23,3.52,-23,1
1584046947,2020-03-12 22:02,67.91,988.33,1014.12,214,8.90,3.30,-22,1
1584047007,2020-03-12 22:03,68.57,988.21,1014.00,214,8.96,3.50,-22,1
1584047067,2020-03-12 22:04,68.88,988.30,1014.08,214,8.91,3.51,-21,1
1584047127,2020-03-12 22:05,69.53,988.36,1014.14,214,8.88,3.62,-19,1
1584047187,2020-03-12 22:06,69.84,988.42,1014.21,214,8.65,3.46,-20,1
1584047247,2020-03-12 22:07,70.36,988.34,1014.13,214,8.70,3.61,-21,1
1584047308,2020-03-12 22:08,70.42,988.34,1014.12,214,8.46,3.40,-23,1
1584047368,2020-03-12 22:09,70.85,988.39,1014.17,214,8.46,3.48,-19,1
1584047428,2020-03-12 22:10,71.34,988.34,1014.12,214,8.49,3.61,-21,1
1584047488,2020-03-12 22:11,70.86,988.45,1014.23,214,8.38,3.41,-22,1
1584047548,2020-03-12 22:12,70.90,988.45,1014.23,214,8.60,3.63,-22,1
1584047608,2020-03-12 22:13,70.67,988.39,1014.17,214,8.67,3.65,-20,1
1584047671,2020-03-12 22:14,70.52,988.32,1014.11,214,8.79,3.73,-20,1
1584047731,2020-03-12 22:15,69.89,988.47,1014.25,214,8.87,3.68,-21,1
1584047791,2020-03-12 22:16,70.62,988.63,1014.42,214,8.61,3.58,-21,1
1584047852,2020-03-12 22:17,69.82,988.45,1014.24,214,8.70,3.50,-20,1
1584047912,2020-03-12 22:18,70.76,988.45,1014.24,214,8.72,3.71,-21,1
1584047972,2020-03-12 22:19,70.71,988.49,1014.27,214,8.43,3.43,-23,1
1584048032,2020-03-12 22:20,71.13,988.59,1014.37,214,8.42,3.50,-21,1
1584048155,2020-03-12 22:22,71.18,988.45,1014.23,214,8.31,3.40,-22,1
1584048215,2020-03-12 22:23,71.61,988.37,1014.16,214,8.34,3.52,-20,1
1584048276,2020-03-12 22:24,72.02,988.43,1014.22,214,8.18,3.44,-20,1
1584048336,2020-03-12 22:25,72.09,988.40,1014.18,214,8.26,3.54,-22,1
1584048396,2020-03-12 22:26,72.35,988.30,1014.09,214,8.36,3.68,-21,1
1584048457,2020-03-12 22:27,71.38,988.38,1014.16,214,8.34,3.47,-22,1
1584048517,2020-03-12 22:28,71.65,988.36,1014.15,214,8.37,3.55,-22,1
1584048577,2020-03-12 22:29,71.77,988.47,1014.26,214,8.22,3.43,-22,1
1584048637,2020-03-12 22:30,71.89,988.58,1014.36,214,8.39,3.62,-20,1
1584048698,2020-03-12 22:31,72.29,988.55,1014.33,214,8.25,3.56,-22,1
1584048758,2020-03-12 22:32,72.49,988.64,1014.42,214,8.21,3.57,-21,1
1584048818,2020-03-12 22:33,72.73,988.53,1014.31,214,8.25,3.65,-22,1
1584048879,2020-03-12 22:34,71.92,988.48,1014.27,214,8.27,3.51,-23,1
1584048939,2020-03-12 22:35,72.66,988.48,1014.26,214,8.15,3.54,-23,1
1584048999,2020-03-12 22:36,72.48,988.40,1014.19,214,8.25,3.60,-22,1
1584049059,2020-03-12 22:37,72.86,988.48,1014.26,214,8.01,3.45,-20,1
1584049120,2020-03-12 22:38,72.40,988.43,1014.21,214,8.25,3.59,-21,1
1584049180,2020-03-12 22:39,72.81,988.35,1014.13,214,8.33,3.74,-22,1
1584049240,2020-03-12 22:40,73.22,988.37,1014.15,214,8.23,3.73,-22,1
1584049301,2020-03-12 22:41,73.60,988.51,1014.29,214,8.05,3.63,-20,1
1584049361,2020-03-12 22:42,74.23,988.62,1014.40,214,8.03,3.73,-20,1
1584049421,2020-03-12 22:43,74.15,988.52,1014.30,214,8.05,3.73,-28,1
1584049481,2020-03-12 22:44,74.08,988.62,1014.41,214,8.22,3.88,-20,1
1584049542,2020-03-12 22:45,74.13,988.58,1014.36,214,8.00,3.68,-20,1
1584049602,2020-03-12 22:46,73.72,988.51,1014.29,214,8.20,3.80,-22,1
1584049662,2020-03-12 22:47,74.20,988.43,1014.21,214,8.07,3.76,-22,1
1584049723,2020-03-12 22:48,74.65,988.53,1014.32,214,8.10,3.88,-21,1
1584049783,2020-03-12 22:49,74.74,988.49,1014.27,214,8.11,3.90,-21,1
1584049843,2020-03-12 22:50,74.47,988.51,1014.29,214,7.95,3.70,-22,1
1584049903,2020-03-12 22:51,74.85,988.59,1014.37,214,8.06,3.88,-21,1
1584049964,2020-03-12 22:52,74.50,988.54,1014.33,214,8.09,3.84,-22,1
1584050024,2020-03-12 22:53,75.08,988.62,1014.40,214,7.96,3.82,-23,1
1584050084,2020-03-12 22:54,74.70,988.62,1014.40,214,7.99,3.78,-21,1
1584050144,2020-03-12 22:55,74.56,988.62,1014.41,214,7.97,3.73,-19,1
1584050205,2020-03-12 22:56,74.65,988.63,1014.42,214,7.94,3.72,-21,1
1584050265,2020-03-12 22:57,74.98,988.62,1014.40,214,7.88,3.73,-19,1
1584050325,2020-03-12 22:58,74.24,988.62,1014.40,214,8.07,3.77,-20,1
1584050386,2020-03-12 22:59,74.40,988.72,1014.50,214,8.00,3.73,-20,1
1584050446,2020-03-12 23:00,74.57,988.73,1014.51,214,8.03,3.79,-22,1
1584050506,2020-03-12 23:01,74.59,988.69,1014.47,214,8.03,3.80,-21,1
1584050566,2020-03-12 23:02,74.84,988.69,1014.48,214,7.96,3.78,-20,1
1584050627,2020-03-12 23:03,74.57,988.66,1014.44,214,8.01,3.77,-21,1
1584050687,2020-03-12 23:04,74.10,988.60,1014.38,214,8.14,3.81,-18,1
1584050747,2020-03-12 23:05,74.25,988.68,1014.47,214,8.16,3.86,-21,1
1584050808,2020-03-12 23:06,74.17,988.35,1014.14,214,8.20,3.88,-20,1
1584050868,2020-03-12 23:07,73.63,988.56,1014.34,214,8.34,3.91,-21,1
1584050928,2020-03-12 23:08,73.46,988.65,1014.43,214,8.20,3.74,-20,1
1584050988,2020-03-12 23:09,74.19,988.65,1014.44,214,8.15,3.84,-23,1
1584051049,2020-03-12 23:10,73.46,988.61,1014.39,214,8.36,3.90,-21,1
1584051109,2020-03-12 23:11,73.64,988.45,1014.23,214,8.40,3.97,-23,1
1584051169,2020-03-12 23:12,73.23,988.53,1014.31,214,8.30,3.80,-21,1
1584051230,2020-03-12 23:13,72.97,988.43,1014.21,214,8.33,3.78,-21,1
1584051290,2020-03-12 23:14,73.62,988.54,1014.32,214,8.13,3.71,-21,1
1584051350,2020-03-12 23:15,73.70,988.54,1014.32,214,8.15,3.74,-21,1
1584051410,2020-03-12 23:16,74.15,988.53,1014.31,214,8.08,3.76,-20,1
1584051471,2020-03-12 23:17,73.92,988.53,1014.31,214,8.09,3.73,-21,1
1584051531,2020-03-12 23:18,74.15,988.54,1014.32,214,8.05,3.73,-23,1
1584051591,2020-03-12 23:19,73.68,988.50,1014.28,214,8.26,3.85,-20,1
1584051652,2020-03-12 23:20,73.63,988.58,1014.37,214,8.14,3.72,-23,1
1584051712,2020-03-12 23:21,73.92,988.61,1014.39,214,8.10,3.74,-20,1
1584051772,2020-03-12 23:22,73.84,988.49,1014.28,214,8.08,3.70,-21,1
1584051832,2020-03-12 23:23,73.81,988.64,1014.42,214,8.04,3.66,-21,1
1584051893,2020-03-12 23:24,73.91,988.64,1014.42,214,7.99,3.63,-21,1
1584051953,2020-03-12 23:25,73.84,988.74,1014.52,214,8.07,3.69,-19,1
1584052013,2020-03-12 23:26,74.41,988.75,1014.53,214,7.93,3.67,-20,1
1584052073,2020-03-12 23:27,73.80,988.77,1014.55,214,8.06,3.67,-21,1
1584052134,2020-03-12 23:28,73.76,988.68,1014.47,214,8.16,3.76,-21,1
1584052194,2020-03-12 23:29,73.74,988.66,1014.44,214,8.16,3.76,-21,1
1584052254,2020-03-12 23:30,73.54,988.62,1014.41,214,8.04,3.61,-23,1
1584052315,2020-03-12 23:31,73.39,988.63,1014.41,214,8.21,3.74,-20,1
1584052375,2020-03-12 23:32,73.27,988.80,1014.58,214,8.21,3.72,-22,1
1584052435,2020-03-12 23:33,73.27,988.87,1014.65,214,8.03,3.54,-20,1
1584052495,2020-03-12 23:34,73.33,988.84,1014.62,214,8.11,3.63,-21,1
1584052556,2020-03-12 23:35,73.31,988.87,1014.65,214,8.14,3.66,-19,1
1584052616,2020-03-12 23:36,73.93,988.88,1014.66,214,7.96,3.60,-21,1
1584052676,2020-03-12 23:37,73.40,988.83,1014.62,214,8.15,3.68,-21,1
1584052737,2020-03-12 23:38,73.79,988.87,1014.65,214,8.15,3.76,-20,1
1584052797,2020-03-12 23:39,73.61,988.85,1014.63,214,8.19,3.76,-23,1
1584052857,2020-03-12 23:40,73.89,988.83,1014.61,214,8.03,3.66,-21,1
1584052917,2020-03-12 23:41,73.90,988.79,1014.57,214,8.09,3.72,-21,1
1584052978,2020-03-12 23:42,73.57,988.88,1014.67,214,8.10,3.67,-21,1
1584053038,2020-03-12 23:43,73.66,988.82,1014.60,214,8.09,3.68,-20,1
1584053098,2020-03-12 23:44,73.74,988.82,1014.60,214,7.96,3.57,-23,1
1584053158,2020-03-12 23:45,73.45,988.79,1014.58,214,8.02,3.57,-20,1
1584053219,2020-03-12 23:46,74.46,988.89,1014.67,214,7.79,3.54,-21,1
1584053279,2020-03-12 23:47,73.76,988.92,1014.70,214,7.91,3.52,-21,1
1584053339,2020-03-12 23:48,73.93,988.92,1014.70,214,7.94,3.58,-23,1
1584053400,2020-03-12 23:50,73.59,988.92,1014.71,214,8.06,3.64,-21,1
1584053460,2020-03-12 23:51,73.95,988.92,1014.70,214,7.99,3.64,-21,1
1584053520,2020-03-12 23:52,74.06,988.90,1014.69,214,7.96,3.63,-19,1
1584053580,2020-03-12 23:53,74.17,988.87,1014.65,214,7.92,3.61,-21,1
1584053641,2020-03-12 23:54,73.52,988.85,1014.63,214,8.03,3.59,-23,1
1584053701,2020-03-12 23:55,73.41,988.87,1014.66,214,7.97,3.51,-20,1
1584053761,2020-03-12 23:56,73.70,988.87,1014.65,214,7.99,3.59,-24,1
1584053821,2020-03-12 23:57,74.06,988.87,1014.66,214,7.87,3.54,-21,1
1584053882,2020-03-12 23:58,74.14,988.86,1014.65,214,7.81,3.50,-20,1
1584053942,2020-03-12 23:59,74.18,988.79,1014.57,214,7.74,3.44,-20,1