1584140459,2020-03-14 00:00,46.23,991.39,1017.17,214,8.14,-2.72,-21,1
1584140519,2020-03-14 00:01,45.89,991.38,1017.16,214,8.15,-2.81,-20,1
1584140579,2020-03-14 00:02,45.86,991.34,1017.12,214,8.16,-2.81,-20,1
1584140639,2020-03-14 00:03,45.90,991.40,1017.18,214,8.12,-2.83,-22,1
1584140699,2020-03-14 00:04,46.06,991.48,1017.26,214,7.91,-2.98,-23,1
1584140759,2020-03-14 00:05,45.89,991.45,1017.23,214,8.14,-2.82,-22,1
1584140820,2020-03-14 00:07,46.27,991.48,1017.27,214,8.02,-2.82,-21,1
1584140880,2020-03-14 00:08,46.00,991.46,1017.24,214,8.01,-2.90,-21,1
1584140940,2020-03-14 00:09,46.12,991.40,1017.19,214,8.21,-2.69,-21,1
1584141000,2020-03-14 00:10,45.90,991.41,1017.19,214,8.19,-2.77,-21,1
1584141060,2020-03-14 00:11,45.83,991.41,1017.19,214,8.30,-2.69,-21,1
1584141120,2020-03-14 00:12,45.62,991.43,1017.21,214,8.18,-2.86,-22,1
1584141180,2020-03-14 00:13,46.05,991.41,1017.19,214,8.07,-2.83,-21,1
1584141240,2020-03-14 00:14,46.08,991.41,1017.20,214,8.02,-2.87,-21,1
1584141300,2020-03-14 00:15,46.18,991.29,1017.07,214,8.00,-2.86,-22,1
1584141360,2020-03-14 00:16,45.99,991.45,1017.23,214,8.08,-2.84,-22,1
1584141420,2020-03-14 00:17,46.16,991.33,1017.12,214,8.16,-2.72,-20,1
1584141480,2020-03-14 00:18,45.79,991.50,1017.28,214,8.30,-2.70,-21,1
1584141541,2020-03-14 00:19,45.63,991.60,1017.38,214,8.27,-2.77,-21,1
1584141601,2020-03-14 00:20,45.29,991.43,1017.22,214,8.32,-2.83,-23,1
1584141661,2020-03-14 00:21,46.00,991.48,1017.27,214,8.04,-2.88,-21,1
1584141721,2020-03-14 00:22,46.04,991.55,1017.33,214,8.09,-2.82,-21,1
1584141781,2020-03-14 00:23,45.78,991.54,1017.32,214,8.24,-2.76,-22,1
1584141841,2020-03-14 00:24,45.82,991.59,1017.38,214,8.21,-2.77,-22,1
1584141901,2020-03-14 00:25,45.90,991.51,1017.29,214,8.14,-2.81,-20,1
1584141961,2020-03-14 00:26,45.99,991.53,1017.32,214,8.13,-2.80,-20,1
1584142021,2020-03-14 00:27,45.85,991.51,1017.30,214,8.24,-2.74,-22,1
1584142081,2020-03-14 00:28,46.04,991.57,1017.35,214,8.07,-2.84,-21,1
1584142141,2020-03-14 00:29,45.92,991.58,1017.36,214,8.17,-2.78,-20,1
1584142201,2020-03-14 00:30,45.73,991.59,1017.37,214,8.17,-2.84,-24,1
1584142262,2020-03-14 00:31,45.71,991.78,1017.56,214,8.20,-2.81,-21,1
1584142322,2020-03-14 00:32,45.80,991.70,1017.49,214,8.11,-2.87,-22,1
1584142382,2020-03-14 00:33,45.87,991.63,1017.42,214,8.06,-2.90,-22,1
1584142442,2020-03-14 00:34,45.87,991.64,1017.42,214,8.11,-2.85,-22,1
1584142502,2020-03-14 00:35,45.71,991.75,1017.53,214,8.15,-2.86,-20,1
1584142562,2020-03-14 00:36,45.92,991.71,1017.49,214,8.09,-2.85,-21,1
1584142622,2020-03-14 00:37,45.53,991.68,1017.46,214,8.22,-2.85,-21,1
1584142682,2020-03-14 00:38,45.52,991.69,1017.47,214,8.25,-2.83,-21,1
1584142742,2020-03-14 00:39,45.73,991.77,1017.55,214,8.14,-2.86,-22,1
1584142802,2020-03-14 00:40,45.82,991.74,1017.53,214,8.11,-2.86,-23,1
1584142862,2020-03-14 00:41,46.35,991.79,1017.57,214,8.08,-2.74,-23,1
1584142923,2020-03-14 00:42,45.60,991.84,1017.62,214,8.21,-2.84,-20,1
1584142983,2020-03-14 00:43,45.44,991.72,1017.50,214,8.32,-2.78,-19,1
1584143043,2020-03-14 00:44,45.53,991.73,1017.52,214,8.32,-2.76,-20,1
1584143103,2020-03-14 00:45,45.75,991.73,1017.51,214,8.18,-2.82,-23,1
1584143163,2020-03-14 00:46,45.93,991.79,1017.57,214,8.20,-2.75,-21,1
1584143223,2020-03-14 00:47,45.43,991.74,1017.52,214,8.34,-2.77,-22,1
1584143283,2020-03-14 00:48,45.61,991.79,1017.57,214,8.27,-2.78,-19,1
1584143343,2020-03-14 00:49,45.82,991.75,1017.53,214,8.26,-2.73,-20,1
1584143403,2020-03-14 00:50,46.00,991.79,1017.57,214,8.27,-2.67,-22,1
1584143463,2020-03-14 00:51,45.68,991.66,1017.44,214,8.33,-2.71,-19,1
1584143523,2020-03-14 00:52,45.71,991.76,1017.54,214,8.34,-2.69,-19,1
1584143584,2020-03-14 00:53,45.65,991.84,1017.62,214,8.23,-2.81,-21,1
1584143707,2020-03-14 00:55,45.99,991.74,1017.53,214,8.32,-2.62,-19,1
1584143767,2020-03-14 00:56,45.92,991.78,1017.56,214,8.29,-2.67,-21,1
1584143827,2020-03-14 00:57,46.03,991.81,1017.59,214,8.31,-2.62,-21,1
1584143888,2020-03-14 00:58,46.00,991.79,1017.57,214,8.13,-2.79,-23,1
1584143948,2020-03-14 00:59,46.05,991.79,1017.58,214,8.27,-2.65,-22,1
1584144008,2020-03-14 01:00,45.87,991.81,1017.59,214,8.35,-2.63,-22,1
1584144068,2020-03-14 01:01,46.05,991.75,1017.53,214,8.24,-2.68,-22,1
1584144129,2020-03-14 01:02,45.82,991.80,1017.58,214,8.29,-2.70,-20,1
1584144189,2020-03-14 01:03,46.23,991.76,1017.54,214,8.19,-2.67,-21,1
1584144249,2020-03-14 01:04,46.38,991.88,1017.66,214,8.19,-2.63,-21,1
1584144310,2020-03-14 01:05,46.40,991.83,1017.61,214,8.13,-2.68,-20,1
1584144370,2020-03-14 01:06,46.29,991.89,1017.67,214,8.19,-2.65,-21,1
1584144430,2020-03-14 01:07,46.93,991.88,1017.66,214,8.07,-2.58,-20,1
1584144490,2020-03-14 01:08,46.27,991.90,1017.68,214,8.19,-2.66,-23,1
1584144551,2020-03-14 01:09,46.65,991.85,1017.64,214,8.10,-2.63,-22,1
1584144611,2020-03-14 01:10,46.13,991.93,1017.71,214,8.32,-2.58,-18,1
1584144671,2020-03-14 01:11,46.10,991.89,1017.67,214,8.31,-2.60,-20,1
1584144731,2020-03-14 01:12,46.81,991.91,1017.70,214,8.02,-2.66,-24,1
1584144792,2020-03-14 01:13,46.68,991.93,1017.71,214,8.13,-2.60,-19,1
1584144852,2020-03-14 01:14,46.82,991.93,1017.71,214,8.09,-2.59,-21,1
1584144912,2020-03-14 01:15,46.82,991.96,1017.75,214,8.14,-2.55,-22,1
1584144973,2020-03-14 01:16,46.89,991.97,1017.75,214,8.10,-2.56,-22,1
1584145033,2020-03-14 01:17,47.31,991.86,1017.64,214,8.17,-2.38,-20,1
1584145093,2020-03-14 01:18,47.06,991.92,1017.70,214,8.18,-2.44,-21,1
1584145153,2020-03-14 01:19,46.95,992.00,1017.79,214,8.11,-2.54,-23,1
1584145214,2020-03-14 01:20,47.20,991.89,1017.67,214,8.02,-2.55,-20,1
1584145274,2020-03-14 01:21,47.11,992.12,1017.91,214,7.97,-2.62,-23,1
1584145334,2020-03-14 01:22,47.17,991.92,1017.71,214,7.99,-2.58,-23,1
1584145394,2020-03-14 01:23,46.86,991.96,1017.74,214,8.07,-2.60,-21,1
1584145455,2020-03-14 01:24,46.71,992.09,1017.88,214,8.08,-2.63,-21,1
1584145515,2020-03-14 01:25,46.97,991.97,1017.75,214,8.06,-2.58,-20,1
1584145575,2020-03-14 01:26,47.22,992.08,1017.86,214,8.00,-2.56,-21,1
1584145636,2020-03-14 01:27,47.08,992.00,1017.79,214,8.09,-2.52,-21,1
1584145696,2020-03-14 01:28,47.36,992.16,1017.95,214,7.94,-2.57,-20,1
1584145756,2020-03-14 01:29,47.39,992.13,1017.92,214,7.94,-2.57,-23,1
1584145816,2020-03-14 01:30,47.45,992.07,1017.85,214,7.91,-2.58,-20,1
1584145877,2020-03-14 01:31,47.19,992.17,1017.95,214,8.10,-2.48,-22,1
1584145937,2020-03-14 01:32,47.39,992.23,1018.01,214,8.00,-2.51,-20,1
1584145997,2020-03-14 01:33,47.17,992.25,1018.03,214,8.01,-2.57,-24,1
1584146058,2020-03-14 01:34,46.80,992.16,1017.94,214,8.16,-2.53,-20,1
1584146118,2020-03-14 01:35,47.02,992.18,1017.96,214,8.11,-2.52,-20,1
1584146178,2020-03-14 01:36,47.25,992.15,1017.94,214,8.09,-2.47,-21,1
1584146238,2020-03-14 01:37,46.94,992.18,1017.97,214,8.22,-2.44,-22,1
1584146299,2020-03-14 01:38,47.38,992.13,1017.91,214,8.23,-2.30,-19,1
1584146359,2020-03-14 01:39,46.72,992.19,1017.97,214,8.24,-2.48,-23,1
1584146419,2020-03-14 01:40,47.06,992.25,1018.03,214,8.14,-2.48,-23,1
1584146480,2020-03-14 01:41,46.72,992.19,1017.98,214,8.32,-2.41,-20,1
1584146540,2020-03-14 01:42,47.27,992.18,1017.97,214,8.06,-2.49,-21,1
1584146600,2020-03-14 01:43,47.49,992.31,1018.10,214,8.04,-2.45,-20,1
1584146660,2020-03-14 01:44,47.63,992.20,1017.99,214,8.08,-2.37,-22,1
1584146721,2020-03-14 01:45,47.47,992.26,1018.04,214,8.05,-2.44,-19,1
1584146781,2020-03-14 01:46,47.37,992.32,1018.10,214,8.12,-2.41,-22,1
1584146841,2020-03-14 01:47,48.09,992.27,1018.06,214,7.81,-2.49,-21,1
1584146901,2020-03-14 01:48,48.05,992.20,1017.99,214,7.97,-2.35,-21,1
1584146962,2020-03-14 01:49,47.50,992.30,1018.09,214,8.12,-2.37,-21,1
1584147022,2020-03-14 01:50,47.73,992.30,1018.08,214,8.04,-2.38,-20,1
1584147082,2020-03-14 01:51,47.62,992.26,1018.05,214,8.04,-2.41,-21,1
1584147143,2020-03-14 01:52,47.63,992.34,1018.12,214,8.03,-2.42,-21,1
1584147203,2020-03-14 01:53,47.36,992.28,1018.06,214,8.19,-2.34,-21,1
1584147263,2020-03-14 01:54,47.64,992.28,1018.06,214,8.02,-2.42,-20,1
1584147323,2020-03-14 01:55,47.53,992.27,1018.05,214,8.11,-2.37,-21,1
1584147384,2020-03-14 01:56,47.32,992.35,1018.13,214,7.97,-2.56,-18,1
1584147444,2020-03-14 01:57,47.64,992.39,1018.18,214,8.00,-2.44,-22,1
1584147504,2020-03-14 01:58,47.69,992.30,1018.08,214,7.96,-2.46,-22,1
1584147565,2020-03-14 01:59,48.15,992.27,1018.05,214,7.77,-2.51,-20,1
1584147625,2020-03-14 02:00,47.28,992.31,1018.09,214,8.12,-2.43,-22,1
1584147685,2020-03-14 02:01,46.90,992.32,1018.10,214,8.25,-2.42,-23,1
1584147745,2020-03-14 02:02,47.52,992.29,1018.07,214,8.14,-2.35,-23,1
1584147806,2020-03-14 02:03,47.28,992.42,1018.20,214,8.05,-2.50,-21,1
1584147866,2020-03-14 02:04,47.10,992.39,1018.17,214,8.22,-2.39,-19,1
1584147926,2020-03-14 02:05,47.34,992.43,1018.21,214,8.07,-2.46,-17,1
1584147987,2020-03-14 02:06,47.48,992.38,1018.16,214,8.05,-2.44,-21,1
1584148047,2020-03-14 02:07,47.51,992.33,1018.11,214,8.07,-2.41,-21,1
1584148107,2020-03-14 02:08,47.44,992.41,1018.19,214,8.10,-2.41,-21,1
1584148167,2020-03-14 02:09,47.68,992.39,1018.17,214,7.97,-2.46,-21,1
1584148228,2020-03-14 02:10,47.70,992.56,1018.35,214,7.93,-2.49,-20,1
1584148288,2020-03-14 02:11,47.76,992.31,1018.09,214,7.95,-2.45,-21,1
1584148348,2020-03-14 02:12,47.58,992.41,1018.19,214,7.93,-2.52,-22,1
1584148408,2020-03-14 02:13,47.91,992.32,1018.10,214,7.89,-2.47,-20,1
1584148469,2020-03-14 02:14,48.09,992.34,1018.12,214,7.81,-2.49,-22,1
1584148529,2020-03-14 02:15,47.94,992.32,1018.10,214,7.90,-2.45,-20,1
1584148589,2020-03-14 02:16,47.82,992.35,1018.13,214,8.03,-2.36,-20,1
1584148650,2020-03-14 02:17,47.74,992.38,1018.16,214,7.96,-2.45,-24,1
1584148710,2020-03-14 02:18,47.57,992.26,1018.05,214,8.10,-2.37,-22,1
1584148770,2020-03-14 02:19,47.35,992.27,1018.05,214,8.10,-2.43,-22,1
1584148830,2020-03-14 02:20,47.13,992.28,1018.06,214,8.21,-2.39,-23,1
1584148891,2020-03-14 02:21,46.91,992.22,1018.00,214,7.89,-2.75,-21,1
1584148951,2020-03-14 02:22,47.68,992.40,1018.19,214,7.88,-2.54,-21,1
1584149011,2020-03-14 02:23,47.58,992.34,1018.13,214,7.91,-2.54,-20,1
1584149072,2020-03-14 02:24,47.45,992.17,1017.96,214,7.92,-2.57,-20,1
1584149132,2020-03-14 02:25,47.00,992.28,1018.07,214,8.09,-2.54,-21,1
1584149192,2020-03-14 02:26,47.34,992.38,1018.17,214,7.94,-2.58,-21,1
1584149252,2020-03-14 02:27,47.39,992.35,1018.13,214,7.90,-2.60,-21,1
1584149313,2020-03-14 02:28,47.34,992.31,1018.09,214,7.95,-2.57,-19,1
1584149373,2020-03-14 02:29,47.30,992.27,1018.05,214,7.99,-2.55,-19,1
1584149433,2020-03-14 02:30,47.80,992.36,1018.14,214,7.73,-2.64,-21,1
1584149493,2020-03-14 02:31,47.81,992.33,1018.12,214,7.79,-2.59,-21,1
1584149554,2020-03-14 02:32,48.31,992.26,1018.04,214,7.82,-2.42,-22,1
1584149614,2020-03-14 02:33,47.95,992.28,1018.07,214,7.70,-2.63,-27,1
1584149674,2020-03-14 02:34,47.45,992.32,1018.10,214,7.90,-2.59,-21,1
1584149735,2020-03-14 02:35,47.46,992.34,1018.13,214,7.99,-2.50,-19,1
1584149795,2020-03-14 02:36,47.08,992.39,1018.17,214,8.09,-2.52,-22,1
1584149855,2020-03-14 02:37,47.65,992.42,1018.21,214,7.86,-2.57,-22,1
1584149915,2020-03-14 02:38,47.24,992.45,1018.23,214,8.00,-2.55,-20,1
1584149976,2020-03-14 02:39,47.62,992.36,1018.15,214,7.81,-2.62,-19,1
1584150036,2020-03-14 02:40,47.86,992.38,1018.16,214,7.82,-2.54,-20,1
1584150096,2020-03-14 02:41,47.66,992.34,1018.12,214,7.93,-2.50,-22,1
1584150156,2020-03-14 02:42,47.93,992.42,1018.21,214,7.83,-2.51,-21,1
1584150217,2020-03-14 02:43,47.60,992.44,1018.22,214,7.93,-2.52,-20,1
1584150277,2020-03-14 02:44,48.10,992.41,1018.20,214,7.75,-2.54,-21,1
1584150337,2020-03-14 02:45,47.88,992.39,1018.18,214,7.75,-2.60,-21,1
1584150398,2020-03-14 02:46,48.14,992.60,1018.38,214,7.56,-2.71,-21,1
1584150458,2020-03-14 02:47,48.23,992.60,1018.39,214,7.50,-2.74,-21,1
1584150518,2020-03-14 02:48,48.46,992.49,1018.27,214,7.68,-2.51,-23,1
1584150578,2020-03-14 02:49,47.88,992.44,1018.22,214,7.74,-2.61,-21,1
1584150639,2020-03-14 02:50,48.07,992.47,1018.25,214,7.65,-2.64,-24,1
1584150699,2020-03-14 02:51,47.96,992.61,1018.39,214,7.56,-2.75,-21,1
1584150759,2020-03-14 02:52,48.00,992.52,1018.30,214,7.66,-2.65,-20,1
1584150820,2020-03-14 02:53,47.51,992.42,1018.21,214,7.71,-2.74,-20,1
1584150880,2020-03-14 02:54,47.58,992.44,1018.23,214,7.73,-2.71,-19,1
1584150940,2020-03-14 02:55,47.32,992.71,1018.49,214,7.75,-2.76,-22,1
1584151000,2020-03-14 02:56,47.43,992.81,1018.59,214,7.65,-2.82,-22,1
1584151061,2020-03-14 02:57,47.69,992.60,1018.38,214,7.69,-2.71,-22,1
1584151121,2020-03-14 02:58,47.52,992.66,1018.45,214,7.62,-2.82,-20,1
1584151181,2020-03-14 02:59,47.87,992.48,1018.26,214,7.57,-2.77,-20,1
1584151242,2020-03-14 03:00,47.92,992.64,1018.43,214,7.57,-2.76,-24,1
1584151302,2020-03-14 03:01,47.00,992.58,1018.36,214,7.55,-3.04,-20,1
1584151362,2020-03-14 03:02,47.12,992.71,1018.50,214,7.53,-3.02,-20,1
1584151422,2020-03-14 03:03,46.99,992.62,1018.41,214,7.59,-3.00,-22,1
1584151483,2020-03-14 03:04,46.67,992.68,1018.47,214,7.45,-3.22,-23,1
1584151543,2020-03-14 03:05,46.44,992.70,1018.49,214,7.52,-3.22,-21,1
1584151603,2020-03-14 03:06,46.42,992.54,1018.33,214,7.41,-3.33,-22,1
1584151663,2020-03-14 03:07,46.54,992.72,1018.50,214,7.33,-3.37,-19,1
1584151724,2020-03-14 03:08,46.04,992.77,1018.55,214,7.23,-3.61,-21,1
1584151784,2020-03-14 03:09,45.42,992.78,1018.56,214,7.44,-3.60,-20,1
1584151844,2020-03-14 03:10,45.50,992.62,1018.40,214,7.40,-3.61,-20,1
1584151905,2020-03-14 03:11,45.96,992.68,1018.46,214,7.48,-3.40,-21,1
1584151965,2020-03-14 03:12,45.14,992.67,1018.45,214,7.40,-3.71,-22,1
1584152025,2020-03-14 03:13,44.87,992.71,1018.49,214,7.33,-3.86,-24,1
1584152085,2020-03-14 03:14,44.89,992.64,1018.42,214,7.37,-3.81,-21,1
1584152146,2020-03-14 03:15,44.92,992.69,1018.47,214,7.41,-3.77,-20,1
1584152206,2020-03-14 03:16,44.93,992.60,1018.38,214,7.66,-3.54,-22,1
1584152266,2020-03-14 03:17,44.82,992.57,1018.35,214,7.72,-3.52,-19,1
1584152327,2020-03-14 03:18,45.20,992.62,1018.41,214,7.59,-3.52,-22,1
1584152387,2020-03-14 03:19,45.07,992.57,1018.35,214,7.74,-3.42,-19,1
1584152447,2020-03-14 03:20,45.44,992.62,1018.40,214,7.49,-3.54,-21,1
1584152507,2020-03-14 03:21,45.37,992.56,1018.34,214,7.63,-3.44,-20,1
1584152568,2020-03-14 03:22,45.54,992.63,1018.41,214,7.53,-3.48,-24,1
1584152628,2020-03-14 03:23,45.94,992.69,1018.47,214,7.44,-3.44,-19,1
1584152688,2020-03-14 03:24,46.30,992.75,1018.53,214,7.32,-3.45,-22,1
1584152748,2020-03-14 03:25,46.67,992.69,1018.47,214,7.26,-3.40,-21,1
1584152809,2020-03-14 03:26,46.68,992.76,1018.55,214,7.25,-3.40,-20,1
1584152869,2020-03-14 03:27,47.12,992.76,1018.55,214,7.15,-3.37,-21,1
1584152929,2020-03-14 03:28,46.99,992.70,1018.49,214,6.97,-3.57,-24,1
1584152990,2020-03-14 03:29,47.04,992.68,1018.47,214,7.21,-3.34,-20,1
1584153050,2020-03-14 03:30,47.04,992.69,1018.47,214,7.29,-3.26,-22,1
1584153110,2020-03-14 03:31,47.35,992.79,1018.57,214,7.19,-3.27,-22,1
1584153170,2020-03-14 03:32,47.33,992.74,1018.52,214,7.10,-3.35,-21,1
1584153231,2020-03-14 03:33,46.62,992.76,1018.54,214,7.39,-3.29,-21,1
1584153291,2020-03-14 03:34,47.17,992.80,1018.58,214,7.19,-3.32,-20,1
1584153351,2020-03-14 03:35,46.56,992.81,1018.60,214,7.23,-3.45,-21,1
1584153412,2020-03-14 03:36,46.95,992.76,1018.54,214,7.06,-3.50,-19,1
1584153472,2020-03-14 03:37,47.14,992.85,1018.63,214,7.10,-3.41,-20,1
1584153532,2020-03-14 03:38,46.65,992.81,1018.59,214,7.33,-3.34,-20,1
1584153592,2020-03-14 03:39,46.54,992.86,1018.64,214,7.20,-3.49,-22,1
1584153653,2020-03-14 03:40,46.77,992.95,1018.74,214,7.12,-3.50,-23,1
1584153713,2020-03-14 03:41,46.19,992.91,1018.69,214,7.42,-3.39,-21,1
1584153773,2020-03-14 03:42,45.87,992.91,1018.69,214,7.45,-3.46,-21,1
1584153834,2020-03-14 03:43,46.05,993.01,1018.79,214,7.17,-3.66,-20,1
1584153894,2020-03-14 03:44,46.06,992.96,1018.74,214,7.24,-3.59,-21,1
1584153954,2020-03-14 03:45,45.91,992.94,1018.73,214,7.25,-3.63,-22,1
1584154014,2020-03-14 03:46,45.80,992.96,1018.75,214,7.26,-3.65,-23,1
1584154075,2020-03-14 03:47,45.74,992.91,1018.69,214,7.28,-3.65,-21,1
1584154135,2020-03-14 03:48,45.85,992.99,1018.77,214,7.40,-3.51,-21,1
1584154195,2020-03-14 03:49,45.96,993.03,1018.81,214,7.18,-3.67,-21,1
1584154255,2020-03-14 03:50,45.81,993.02,1018.80,214,7.22,-3.68,-22,1
1584154316,2020-03-14 03:51,45.67,993.12,1018.90,214,7.34,-3.61,-19,1
1584154376,2020-03-14 03:52,45.18,993.12,1018.91,214,7.12,-3.96,-20,1
1584154436,2020-03-14 03:53,44.85,993.20,1018.99,214,7.02,-4.15,-23,1
1584154497,2020-03-14 03:54,45.15,993.11,1018.90,214,7.09,-4.00,-21,1
1584154557,2020-03-14 03:55,45.10,993.07,1018.86,214,7.11,-3.99,-20,1
1584154617,2020-03-14 03:56,44.62,993.11,1018.89,214,6.92,-4.31,-19,1
1584154677,2020-03-14 03:57,45.31,993.11,1018.89,214,6.85,-4.17,-21,1
1584154738,2020-03-14 03:58,44.67,993.20,1018.98,214,7.04,-4.18,-21,1
1584154798,2020-03-14 03:59,44.66,993.20,1018.98,214,6.92,-4.29,-20,1
1584154858,2020-03-14 04:00,44.45,993.27,1019.05,214,6.88,-4.39,-21,1
1584154919,2020-03-14 04:01,43.86,993.29,1019.08,214,6.69,-4.74,-21,1
1584154979,2020-03-14 04:02,43.32,993.25,1019.03,214,6.83,-4.78,-24,1
1584155039,2020-03-14 04:03,43.93,993.20,1018.98,214,7.04,-4.40,-20,1
1584155099,2020-03-14 04:04,43.10,993.26,1019.05,214,7.10,-4.60,-20,1
1584155159,2020-03-14 04:05,42.99,993.30,1019.09,214,7.05,-4.68,-22,1
1584155219,2020-03-14 04:06,42.82,993.24,1019.03,214,6.90,-4.87,-21,1
1584155279,2020-03-14 04:07,43.64,993.31,1019.09,214,6.72,-4.78,-22,1
1584155339,2020-03-14 04:08,43.44,993.34,1019.13,214,6.75,-4.82,-20,1
1584155399,2020-03-14 04:09,43.62,993.34,1019.12,214,6.89,-4.63,-20,1
1584155459,2020-03-14 04:10,43.72,993.53,1019.31,214,6.78,-4.70,-19,1
1584155520,2020-03-14 04:12,43.94,993.43,1019.21,214,6.62,-4.78,-22,1
1584155580,2020-03-14 04:13,43.57,993.45,1019.23,214,6.68,-4.84,-23,1
1584155640,2020-03-14 04:14,43.97,993.54,1019.32,214,6.47,-4.91,-19,1
1584155700,2020-03-14 04:15,43.80,993.46,1019.24,214,6.71,-4.74,-22,1
1584155760,2020-03-14 04:16,43.57,993.48,1019.27,214,6.58,-4.93,-19,1
1584155820,2020-03-14 04:17,43.88,993.57,1019.35,214,6.57,-4.85,-19,1
1584155880,2020-03-14 04:18,43.99,993.44,1019.22,214,6.59,-4.80,-22,1
1584155940,2020-03-14 04:19,43.80,993.43,1019.22,214,6.42,-5.01,-19,1
1584156000,2020-03-14 04:20,44.26,993.51,1019.29,214,6.46,-4.84,-20,1
1584156060,2020-03-14 04:21,43.94,993.51,1019.30,214,6.51,-4.89,-21,1
1584156120,2020-03-14 04:22,44.13,993.49,1019.28,214,6.64,-4.71,-23,1
1584156181,2020-03-14 04:23,44.21,993.35,1019.14,214,6.62,-4.70,-19,1
1584156241,2020-03-14 04:24,44.14,993.39,1019.18,214,6.71,-4.64,-19,1
1584156301,2020-03-14 04:25,44.59,993.45,1019.23,214,6.62,-4.59,-22,1
1584156361,2020-03-14 04:26,44.84,993.50,1019.28,214,6.69,-4.45,-22,1
1584156421,2020-03-14 04:27,44.70,993.58,1019.36,214,6.69,-4.49,-22,1
1584156481,2020-03-14 04:28,44.97,993.53,1019.31,214,6.55,-4.54,-20,1
1584156541,2020-03-14 04:29,45.17,993.49,1019.27,214,6.38,-4.64,-21,1
1584156601,2020-03-14 04:30,45.23,993.59,1019.37,214,6.39,-4.61,-22,1
1584156661,2020-03-14 04:31,44.84,993.61,1019.39,214,6.54,-4.59,-21,1
1584156721,2020-03-14 04:32,44.84,993.68,1019.47,214,6.41,-4.71,-19,1
1584156781,2020-03-14 04:33,45.32,993.59,1019.37,214,6.32,-4.65,-23,1
1584156841,2020-03-14 04:34,45.17,993.55,1019.34,214,6.47,-4.56,-21,1
1584156902,2020-03-14 04:35,44.92,993.56,1019.34,214,6.53,-4.58,-21,1
1584156962,2020-03-14 04:36,45.24,993.62,1019.40,214,6.41,-4.59,-22,1
1584157022,2020-03-14 04:37,45.43,993.66,1019.44,214,6.38,-4.56,-20,1
1584157082,2020-03-14 04:38,45.95,993.65,1019.43,214,6.08,-4.69,-23,1
1584157142,2020-03-14 04:39,45.97,993.61,1019.39,214,6.22,-4.55,-22,1
1584157202,2020-03-14 04:40,46.35,993.69,1019.47,214,6.06,-4.59,-23,1
1584157262,2020-03-14 04:41,45.84,993.74,1019.52,214,6.30,-4.52,-22,1
1584157322,2020-03-14 04:42,45.84,993.64,1019.42,214,6.33,-4.49,-21,1
1584157382,2020-03-14 04:43,45.82,993.70,1019.48,214,6.16,-4.65,-21,1
1584157442,2020-03-14 04:44,45.64,993.74,1019.52,214,6.20,-4.67,-22,1
1584157502,2020-03-14 04:45,45.48,993.64,1019.42,214,6.34,-4.58,-19,1
1584157562,2020-03-14 04:46,45.05,993.72,1019.50,214,6.44,-4.62,-21,1
1584157623,2020-03-14 04:47,45.11,993.63,1019.42,214,6.35,-4.68,-20,1
1584157683,2020-03-14 04:48,44.92,993.64,1019.43,214,6.06,-5.00,-19,1
1584157743,2020-03-14 04:49,44.88,993.71,1019.49,214,6.15,-4.93,-20,1
1584157803,2020-03-14 04:50,44.83,993.74,1019.53,214,6.14,-4.96,-21,1
1584157863,2020-03-14 04:51,44.72,993.74,1019.52,214,6.12,-5.01,-21,1
1584157923,2020-03-14 04:52,44.74,993.67,1019.45,214,6.15,-4.97,-21,1
1584157983,2020-03-14 04:53,44.34,993.64,1019.42,214,6.26,-4.99,-20,1
1584158043,2020-03-14 04:54,43.58,993.77,1019.55,214,6.29,-5.19,-20,1
1584158103,2020-03-14 04:55,44.01,993.71,1019.50,214,6.25,-5.10,-24,1
1584158163,2020-03-14 04:56,43.39,993.69,1019.48,214,6.24,-5.30,-21,1
1584158223,2020-03-14 04:57,43.38,993.79,1019.58,214,6.12,-5.41,-19,1
1584158283,2020-03-14 04:58,43.14,993.77,1019.55,214,6.21,-5.40,-21,1
1584158343,2020-03-14 04:59,43.53,993.64,1019.43,214,6.28,-5.22,-20,1
1584158404,2020-03-14 05:00,42.15,993.74,1019.53,214,6.28,-5.64,-22,1
1584158464,2020-03-14 05:01,42.63,993.78,1019.56,214,6.28,-5.49,-22,1
1584158524,2020-03-14 05:02,42.02,993.75,1019.53,214,6.18,-5.77,-22,1
1584158584,2020-03-14 05:03,42.19,993.66,1019.44,214,6.32,-5.59,-22,1
1584158707,2020-03-14 05:05,41.83,993.85,1019.63,214,6.32,-5.71,-21,1
1584158767,2020-03-14 05:06,41.48,993.94,1019.72,214,6.10,-6.01,-22,1
1584158828,2020-03-14 05:07,41.92,993.85,1019.63,214,6.24,-5.75,-22,1
1584158888,2020-03-14 05:08,40.60,993.93,1019.72,214,6.21,-6.20,-20,1
1584158948,2020-03-14 05:09,41.53,993.88,1019.66,214,6.10,-6.00,-20,1
1584159008,2020-03-14 05:10,41.39,994.02,1019.81,214,6.05,-6.09,-20,1
1584159069,2020-03-14 05:11,40.46,993.96,1019.74,214,6.01,-6.42,-20,1
1584159129,2020-03-14 05:12,40.72,993.90,1019.68,214,5.88,-6.46,-20,1
1584159189,2020-03-14 05:13,41.07,993.96,1019.74,214,6.05,-6.19,-20,1
1584159249,2020-03-14 05:14,39.63,994.07,1019.85,214,5.76,-6.92,-20,1
1584159310,2020-03-14 05:15,39.26,993.92,1019.71,214,5.87,-6.94,-19,1
1584159370,2020-03-14 05:16,39.39,993.97,1019.76,214,5.81,-6.95,-20,1
1584159430,2020-03-14 05:17,39.16,993.99,1019.77,214,5.76,-7.07,-20,1
1584159491,2020-03-14 05:18,39.08,994.04,1019.83,214,5.89,-6.98,-20,1
1584159551,2020-03-14 05:19,39.28,994.03,1019.82,214,5.91,-6.90,-22,1
1584159611,2020-03-14 05:20,39.45,994.11,1019.89,214,5.93,-6.82,-22,1
1584159671,2020-03-14 05:21,39.25,994.09,1019.88,214,5.92,-6.90,-22,1
1584159732,2020-03-14 05:22,39.66,994.05,1019.84,214,5.94,-6.75,-22,1
1584159792,2020-03-14 05:23,39.50,994.00,1019.78,214,6.13,-6.63,-22,1
1584159852,2020-03-14 05:24,39.62,994.04,1019.82,214,6.21,-6.52,-21,1
1584159913,2020-03-14 05:25,39.06,994.04,1019.82,214,6.27,-6.65,-21,1
1584159973,2020-03-14 05:26,39.57,994.12,1019.91,214,6.10,-6.63,-21,1
1584160033,2020-03-14 05:27,39.78,994.07,1019.85,214,6.08,-6.58,-22,1
1584160093,2020-03-14 05:28,39.77,994.04,1019.83,214,6.14,-6.53,-20,1
1584160154,2020-03-14 05:29,39.74,994.08,1019.86,214,6.18,-6.50,-22,1
1584160214,2020-03-14 05:30,39.49,994.11,1019.89,214,6.32,-6.46,-21,1
1584160274,2020-03-14 05:31,39.68,994.07,1019.85,214,6.16,-6.54,-23,1
1584160334,2020-03-14 05:32,39.90,994.11,1019.90,214,6.05,-6.57,-20,1
1584160395,2020-03-14 05:33,39.71,994.17,1019.95,214,6.19,-6.50,-22,1
1584160455,2020-03-14 05:34,39.68,994.14,1019.92,214,6.27,-6.44,-21,1
1584160515,2020-03-14 05:35,39.88,994.20,1019.98,214,6.12,-6.51,-22,1
1584160576,2020-03-14 05:36,40.00,994.20,1019.98,214,6.20,-6.40,-22,1
1584160636,2020-03-14 05:37,40.26,994.14,1019.92,214,6.22,-6.30,-20,1
1584160696,2020-03-14 05:38,40.42,994.16,1019.95,214,6.06,-6.39,-21,1
1584160756,2020-03-14 05:39,40.40,994.13,1019.91,214,6.14,-6.33,-22,1
1584160817,2020-03-14 05:40,40.73,994.22,1020.00,214,6.04,-6.31,-20,1
1584160877,2020-03-14 05:41,40.60,994.19,1019.97,214,6.22,-6.19,-21,1
1584160937,2020-03-14 05:42,41.22,994.22,1020.01,214,6.20,-6.01,-21,1
1584160998,2020-03-14 05:43,40.80,994.20,1019.99,214,6.37,-5.99,-23,1
1584161058,2020-03-14 05:44,41.02,994.23,1020.01,214,6.36,-5.93,-21,1
1584161118,2020-03-14 05:45,41.56,994.22,1020.00,214,6.28,-5.83,-20,1
1584161178,2020-03-14 05:46,42.41,994.21,1019.99,214,6.05,-5.77,-22,1
1584161239,2020-03-14 05:47,41.90,994.23,1020.02,214,6.24,-5.76,-22,1
1584161299,2020-03-14 05:48,41.91,994.20,1019.98,214,6.26,-5.73,-21,1
1584161359,2020-03-14 05:49,41.98,994.22,1020.00,214,6.25,-5.72,-20,1
1584161420,2020-03-14 05:50,42.62,994.29,1020.08,214,6.15,-5.61,-23,1
1584161480,2020-03-14 05:51,42.92,994.31,1020.09,214,6.00,-5.66,-20,1
1584161540,2020-03-14 05:52,42.92,994.27,1020.05,214,6.14,-5.53,-24,1
1584161600,2020-03-14 05:53,43.56,994.27,1020.05,214,6.00,-5.46,-21,1
1584161661,2020-03-14 05:54,43.85,994.31,1020.09,214,5.99,-5.39,-22,1
1584161721,2020-03-14 05:55,44.03,994.28,1020.06,214,6.05,-5.28,-21,1
1584161781,2020-03-14 05:56,43.61,994.29,1020.08,214,6.24,-5.23,-21,1
1584161841,2020-03-14 05:57,43.96,994.40,1020.18,214,6.22,-5.14,-20,1
1584161902,2020-03-14 05:58,44.55,994.36,1020.14,214,6.06,-5.11,-20,1
1584161962,2020-03-14 05:59,44.60,994.37,1020.16,214,6.17,-5.00,-20,1
1584162022,2020-03-14 06:00,45.29,994.39,1020.17,214,6.07,-4.88,-21,1
1584162083,2020-03-14 06:01,44.64,994.46,1020.24,214,6.17,-4.99,-20,1
1584162143,2020-03-14 06:02,46.16,994.42,1020.21,214,6.02,-4.68,-22,1
1584162203,2020-03-14 06:03,46.67,994.51,1020.30,214,5.88,-4.66,-23,1
1584162263,2020-03-14 06:04,47.43,994.41,1020.19,214,5.81,-4.51,-22,1
1584162324,2020-03-14 06:05,47.42,994.44,1020.22,214,5.72,-4.60,-21,1
1584162384,2020-03-14 06:06,47.19,994.40,1020.18,214,5.95,-4.45,-22,1
1584162444,2020-03-14 06:07,48.11,994.55,1020.33,214,5.71,-4.42,-22,1
1584162504,2020-03-14 06:08,48.01,994.56,1020.34,214,5.93,-4.24,-22,1
1584162565,2020-03-14 06:09,48.25,994.49,1020.28,214,5.88,-4.22,-23,1
1584162625,2020-03-14 06:10,48.38,994.50,1020.29,214,5.84,-4.22,-22,1
1584162685,2020-03-14 06:11,48.28,994.47,1020.25,214,5.97,-4.13,-20,1
1584162746,2020-03-14 06:12,48.12,994.45,1020.24,214,6.01,-4.14,-20,1
1584162806,2020-03-14 06:13,48.67,994.48,1020.26,214,5.96,-4.03,-22,1
1584162866,2020-03-14 06:14,48.73,994.56,1020.34,214,5.92,-4.05,-20,1
1584162926,2020-03-14 06:15,49.29,994.61,1020.39,214,5.83,-3.98,-21,1
1584162987,2020-03-14 06:16,49.29,994.41,1020.20,214,5.91,-3.91,-20,1
1584163047,2020-03-14 06:17,50.23,994.69,1020.48,214,5.63,-3.92,-22,1
1584163107,2020-03-14 06:18,50.38,994.55,1020.34,214,5.60,-3.90,-22,1
1584163168,2020-03-14 06:19,49.38,994.56,1020.35,214,5.92,-3.88,-20,1
1584163228,2020-03-14 06:20,49.73,994.58,1020.36,214,5.93,-3.77,-22,1
1584163288,2020-03-14 06:21,49.95,994.64,1020.42,214,5.88,-3.76,-21,1
1584163348,2020-03-14 06:22,50.26,994.53,1020.31,214,5.92,-3.64,-23,1
1584163409,2020-03-14 06:23,50.38,994.59,1020.38,214,5.77,-3.75,-22,1
1584163469,2020-03-14 06:24,50.61,994.72,1020.51,214,5.69,-3.76,-19,1
1584163529,2020-03-14 06:25,51.13,994.71,1020.49,214,5.66,-3.65,-20,1
1584163590,2020-03-14 06:26,50.18,994.72,1020.50,214,5.85,-3.73,-22,1
1584163650,2020-03-14 06:27,49.97,994.74,1020.53,214,5.98,-3.66,-22,1
1584163710,2020-03-14 06:28,50.73,994.77,1020.55,214,5.88,-3.55,-22,1
1584163770,2020-03-14 06:29,51.43,994.80,1020.59,214,5.67,-3.56,-20,1
1584163831,2020-03-14 06:30,51.45,994.86,1020.65,214,5.66,-3.57,-20,1
1584163891,2020-03-14 06:31,51.39,994.84,1020.62,214,5.86,-3.40,-22,1
1584163951,2020-03-14 06:32,51.51,994.81,1020.60,214,5.80,-3.42,-22,1
1584164012,2020-03-14 06:33,50.85,994.82,1020.61,214,5.87,-3.53,-20,1
1584164072,2020-03-14 06:34,51.10,994.89,1020.67,214,5.94,-3.40,-19,1
1584164132,2020-03-14 06:35,51.28,994.97,1020.75,214,5.89,-3.40,-22,1
1584164192,2020-03-14 06:36,52.08,994.84,1020.62,214,5.71,-3.36,-20,1
1584164253,2020-03-14 06:37,51.81,994.85,1020.63,214,5.78,-3.36,-20,1
1584164313,2020-03-14 06:38,52.48,994.88,1020.66,214,5.61,-3.35,-21,1
1584164373,2020-03-14 06:39,51.98,994.94,1020.72,214,5.81,-3.29,-21,1
1584164433,2020-03-14 06:40,51.66,994.94,1020.72,214,5.92,-3.27,-21,1
1584164494,2020-03-14 06:41,52.07,994.95,1020.74,214,5.84,-3.24,-20,1
1584164554,2020-03-14 06:42,52.16,994.97,1020.75,214,5.76,-3.29,-20,1
1584164614,2020-03-14 06:43,52.27,994.94,1020.72,214,5.75,-3.27,-22,1
1584164675,2020-03-14 06:44,51.51,994.95,1020.73,214,5.97,-3.26,-20,1
1584164735,2020-03-14 06:45,51.25,995.01,1020.80,214,5.92,-3.38,-23,1
1584164795,2020-03-14 06:46,52.21,994.95,1020.74,214,5.75,-3.29,-21,1
1584164855,2020-03-14 06:47,52.42,994.95,1020.73,214,5.67,-3.31,-22,1
1584164916,2020-03-14 06:48,52.66,994.90,1020.68,214,5.60,-3.31,-19,1
1584164976,2020-03-14 06:49,52.32,994.91,1020.69,214,5.72,-3.29,-19,1
1584165036,2020-03-14 06:50,51.96,995.00,1020.78,214,5.74,-3.36,-21,1
1584165097,2020-03-14 06:51,52.74,995.00,1020.78,214,5.63,-3.26,-21,1
1584165157,2020-03-14 06:52,51.22,994.96,1020.74,214,5.90,-3.41,-22,1
1584165217,2020-03-14 06:53,52.24,995.01,1020.79,214,6.00,-3.05,-20,1
1584165277,2020-03-14 06:54,51.91,995.04,1020.82,214,5.94,-3.19,-22,1
1584165338,2020-03-14 06:55,52.14,995.09,1020.87,214,5.69,-3.36,-23,1
1584165398,2020-03-14 06:56,51.69,995.11,1020.89,214,5.84,-3.34,-20,1
1584165458,2020-03-14 06:57,51.60,995.19,1020.97,214,5.87,-3.33,-21,1
1584165518,2020-03-14 06:58,50.95,995.14,1020.93,214,6.01,-3.37,-22,1
1584165579,2020-03-14 06:59,51.15,995.20,1020.99,214,6.03,-3.30,-21,1
1584165639,2020-03-14 07:00,51.26,995.17,1020.96,214,6.08,-3.23,-21,1
1584165699,2020-03-14 07:01,51.80,995.24,1021.02,214,5.97,-3.19,-22,1
1584165760,2020-03-14 07:02,51.12,995.28,1021.06,214,6.13,-3.22,-23,1
1584165820,2020-03-14 07:03,51.73,995.24,1021.02,214,5.85,-3.32,-22,1
1584165880,2020-03-14 07:04,52.27,995.32,1021.11,214,5.82,-3.21,-20,1
1584165940,2020-03-14 07:05,51.50,995.32,1021.10,214,5.97,-3.27,-22,1
1584166001,2020-03-14 07:06,51.88,995.30,1021.08,214,5.77,-3.35,-21,1
1584166061,2020-03-14 07:07,51.86,995.37,1021.16,214,5.91,-3.23,-20,1
1584166121,2020-03-14 07:08,51.95,995.38,1021.16,214,5.82,-3.29,-21,1
1584166181,2020-03-14 07:09,51.74,995.35,1021.13,214,5.92,-3.25,-20,1
1584166242,2020-03-14 07:10,51.30,995.38,1021.16,214,6.09,-3.21,-21,1
1584166302,2020-03-14 07:11,51.38,995.45,1021.24,214,5.93,-3.34,-20,1
1584166362,2020-03-14 07:12,51.16,995.39,1021.18,214,6.01,-3.32,-21,1
1584166423,2020-03-14 07:13,51.08,995.34,1021.12,214,6.14,-3.22,-19,1
1584166483,2020-03-14 07:14,51.59,995.49,1021.27,214,5.90,-3.31,-21,1
1584166543,2020-03-14 07:15,51.79,995.48,1021.26,214,5.70,-3.44,-20,1
1584166603,2020-03-14 07:16,51.62,995.32,1021.10,214,5.78,-3.41,-20,1
1584166664,2020-03-14 07:17,50.98,995.43,1021.21,214,5.99,-3.38,-21,1
1584166724,2020-03-14 07:18,50.53,995.42,1021.20,214,6.09,-3.41,-22,1
1584166784,2020-03-14 07:19,50.79,995.52,1021.30,214,6.04,-3.39,-20,1
1584166844,2020-03-14 07:20,50.70,995.48,1021.26,214,6.14,-3.32,-20,1
1584166905,2020-03-14 07:21,50.85,995.50,1021.29,214,5.94,-3.46,-21,1
1584166965,2020-03-14 07:22,50.75,995.52,1021.31,214,5.92,-3.51,-19,1
1584167025,2020-03-14 07:23,50.77,995.60,1021.38,214,5.99,-3.44,-20,1
1584167086,2020-03-14 07:24,50.16,995.71,1021.49,214,5.85,-3.73,-21,1
1584167146,2020-03-14 07:25,50.57,995.76,1021.54,214,5.75,-3.72,-20,1
1584167206,2020-03-14 07:26,50.35,995.63,1021.41,214,5.92,-3.62,-19,1
1584167266,2020-03-14 07:27,50.02,995.59,1021.38,214,6.03,-3.60,-22,1
1584167327,2020-03-14 07:28,50.08,995.57,1021.36,214,6.02,-3.60,-19,1
1584167387,2020-03-14 07:29,49.81,995.69,1021.47,214,6.12,-3.57,-21,1
1584167447,2020-03-14 07:30,49.83,995.68,1021.47,214,5.95,-3.73,-21,1
1584167508,2020-03-14 07:31,49.56,995.59,1021.37,214,5.98,-3.77,-20,1
1584167568,2020-03-14 07:32,49.37,995.63,1021.42,214,6.11,-3.70,-21,1
1584167628,2020-03-14 07:33,49.36,995.73,1021.52,214,6.09,-3.73,-20,1
1584167688,2020-03-14 07:34,49.23,995.69,1021.47,214,6.10,-3.75,-21,1
1584167749,2020-03-14 07:35,49.48,995.72,1021.50,214,6.06,-3.72,-20,1
1584167809,2020-03-14 07:36,49.77,995.75,1021.54,214,5.87,-3.82,-22,1
1584167869,2020-03-14 07:37,49.71,995.74,1021.52,214,6.00,-3.71,-21,1
1584167930,2020-03-14 07:38,49.14,995.74,1021.52,214,6.06,-3.81,-19,1
1584167990,2020-03-14 07:39,49.22,995.77,1021.56,214,6.16,-3.70,-23,1
1584168050,2020-03-14 07:40,49.14,995.82,1021.60,214,6.29,-3.60,-21,1
1584168110,2020-03-14 07:41,48.84,995.83,1021.62,214,6.30,-3.67,-22,1
1584168171,2020-03-14 07:42,48.91,995.91,1021.69,214,6.10,-3.84,-22,1
1584168231,2020-03-14 07:43,49.33,995.90,1021.69,214,5.86,-3.95,-20,1
1584168291,2020-03-14 07:44,49.81,995.88,1021.66,214,5.80,-3.87,-19,1
1584168351,2020-03-14 07:45,49.28,995.89,1021.67,214,5.94,-3.88,-20,1
1584168412,2020-03-14 07:46,49.01,995.95,1021.73,214,6.16,-3.75,-21,1
1584168472,2020-03-14 07:47,49.25,995.90,1021.68,214,6.01,-3.83,-22,1
1584168532,2020-03-14 07:48,49.07,996.11,1021.90,214,6.01,-3.88,-21,1
1584168593,2020-03-14 07:49,49.08,996.45,1022.24,214,6.09,-3.80,-23,1
1584168653,2020-03-14 07:50,49.16,996.80,1022.58,214,5.47,-4.35,-23,1
1584168713,2020-03-14 07:51,48.23,996.38,1022.16,214,5.50,-4.58,-21,1
1584168773,2020-03-14 07:52,48.08,996.42,1022.21,214,5.35,-4.75,-20,1
1584168834,2020-03-14 07:53,48.41,996.44,1022.22,214,5.49,-4.54,-21,1
1584168894,2020-03-14 07:54,49.06,996.48,1022.26,214,4.91,-4.89,-19,1
1584168954,2020-03-14 07:55,49.28,996.50,1022.28,214,4.98,-4.77,-23,1
1584169014,2020-03-14 07:56,48.44,996.41,1022.19,214,5.38,-4.63,-22,1
1584169075,2020-03-14 07:57,48.71,996.68,1022.46,214,5.12,-4.80,-20,1
1584169135,2020-03-14 07:58,49.26,996.65,1022.44,214,4.88,-4.87,-21,1
1584169195,2020-03-14 07:59,48.98,996.57,1022.36,214,5.07,-4.77,-21,1
1584169256,2020-03-14 08:00,48.79,996.52,1022.30,214,5.11,-4.78,-22,1
1584169316,2020-03-14 08:01,49.29,996.54,1022.33,214,4.93,-4.82,-20,1
1584169376,2020-03-14 08:02,49.08,996.53,1022.31,214,4.99,-4.82,-19,1
1584169436,2020-03-14 08:03,48.48,996.50,1022.29,214,5.21,-4.77,-19,1
1584169497,2020-03-14 08:04,48.36,996.47,1022.25,214,5.30,-4.73,-20,1
1584169557,2020-03-14 08:05,49.16,996.50,1022.28,214,4.73,-5.03,-21,1
1584169617,2020-03-14 08:06,49.42,996.69,1022.47,214,4.73,-4.96,-22,1
1584169678,2020-03-14 08:07,48.93,996.53,1022.31,214,4.95,-4.89,-22,1
1584169738,2020-03-14 08:08,49.04,996.55,1022.34,214,4.81,-4.99,-19,1
1584169798,2020-03-14 08:09,48.75,996.52,1022.31,214,4.94,-4.95,-20,1
1584169858,2020-03-14 08:10,48.67,996.68,1022.46,214,5.02,-4.90,-21,1
1584169919,2020-03-14 08:11,48.38,996.61,1022.40,214,5.14,-4.87,-21,1
1584169979,2020-03-14 08:12,48.61,996.58,1022.37,214,5.10,-4.84,-19,1
1584170039,2020-03-14 08:13,48.21,996.58,1022.36,214,5.29,-4.78,-21,1
1584170099,2020-03-14 08:14,48.04,996.56,1022.35,214,5.31,-4.80,-22,1
1584170159,2020-03-14 08:15,47.54,996.62,1022.41,214,5.47,-4.79,-20,1
1584170219,2020-03-14 08:16,47.71,996.60,1022.38,214,5.19,-5.01,-21,1
1584170279,2020-03-14 08:17,47.04,996.62,1022.40,214,5.36,-5.04,-22,1
1584170339,2020-03-14 08:18,47.15,996.61,1022.39,214,5.09,-5.25,-22,1
1584170400,2020-03-14 08:20,47.62,996.64,1022.42,214,4.99,-5.21,-22,1
1584170460,2020-03-14 08:21,47.51,996.71,1022.49,214,5.08,-5.16,-21,1
1584170520,2020-03-14 08:22,47.09,996.62,1022.41,214,5.11,-5.25,-22,1
1584170580,2020-03-14 08:23,47.07,996.62,1022.40,214,5.20,-5.18,-20,1
1584170640,2020-03-14 08:24,46.83,996.65,1022.43,214,5.02,-5.41,-22,1
1584170700,2020-03-14 08:25,47.51,996.66,1022.44,214,4.87,-5.35,-22,1
1584170760,2020-03-14 08:26,46.95,996.59,1022.38,214,4.85,-5.53,-21,1
1584170820,2020-03-14 08:27,47.17,996.64,1022.43,214,5.09,-5.25,-21,1
1584170880,2020-03-14 08:28,46.74,996.64,1022.42,214,5.23,-5.24,-19,1
1584170940,2020-03-14 08:29,46.73,996.48,1022.26,214,4.96,-5.49,-20,1
1584171000,2020-03-14 08:30,46.98,996.53,1022.31,214,5.07,-5.32,-20,1
1584171060,2020-03-14 08:31,47.01,996.57,1022.35,214,5.12,-5.27,-21,1
1584171121,2020-03-14 08:32,47.19,996.65,1022.44,214,4.66,-5.64,-20,1
1584171181,2020-03-14 08:33,46.98,996.61,1022.39,214,5.00,-5.38,-21,1
1584171241,2020-03-14 08:34,46.94,996.53,1022.31,214,4.96,-5.43,-21,1
1584171301,2020-03-14 08:35,46.67,996.63,1022.41,214,5.10,-5.38,-20,1
1584171361,2020-03-14 08:36,47.34,996.66,1022.45,214,4.80,-5.47,-21,1
1584171421,2020-03-14 08:37,46.59,996.67,1022.46,214,5.04,-5.46,-21,1
1584171481,2020-03-14 08:38,46.27,996.68,1022.47,214,5.26,-5.34,-20,1
1584171541,2020-03-14 08:39,46.12,996.61,1022.39,214,5.44,-5.22,-22,1
1584171601,2020-03-14 08:40,45.64,996.60,1022.38,214,5.63,-5.19,-20,1
1584171661,2020-03-14 08:41,44.72,996.67,1022.45,214,5.48,-5.59,-24,1
1584171721,2020-03-14 08:42,44.26,996.75,1022.54,214,5.39,-5.81,-20,1
1584171781,2020-03-14 08:43,43.90,996.69,1022.48,214,5.51,-5.81,-21,1
1584171842,2020-03-14 08:44,44.01,996.71,1022.50,214,5.58,-5.71,-20,1
1584171902,2020-03-14 08:45,44.46,996.64,1022.43,214,5.85,-5.33,-20,1
1584171962,2020-03-14 08:46,44.22,996.66,1022.45,214,5.87,-5.38,-23,1
1584172022,2020-03-14 08:47,43.73,996.73,1022.52,214,5.90,-5.50,-19,1
1584172082,2020-03-14 08:48,43.52,996.80,1022.58,214,5.70,-5.75,-20,1
1584172142,2020-03-14 08:49,43.11,996.69,1022.47,214,5.61,-5.96,-21,1
1584172202,2020-03-14 08:50,43.43,996.67,1022.45,214,5.89,-5.60,-23,1
1584172262,2020-03-14 08:51,43.24,996.72,1022.50,214,6.07,-5.50,-22,1
1584172322,2020-03-14 08:52,42.57,996.73,1022.52,214,5.93,-5.83,-20,1
1584172382,2020-03-14 08:53,42.37,996.96,1022.74,214,5.85,-5.96,-21,1
1584172442,2020-03-14 08:54,42.66,996.75,1022.54,214,5.87,-5.86,-20,1
1584172502,2020-03-14 08:55,42.57,996.71,1022.49,214,5.95,-5.81,-19,1
1584172562,2020-03-14 08:56,42.33,996.71,1022.49,214,5.94,-5.90,-19,1
1584172623,2020-03-14 08:57,42.58,996.66,1022.44,214,6.19,-5.59,-20,1
1584172683,2020-03-14 08:58,42.21,996.73,1022.52,214,6.16,-5.73,-21,1
1584172743,2020-03-14 08:59,42.42,996.80,1022.59,214,6.36,-5.49,-22,1
1584172803,2020-03-14 09:00,42.08,996.90,1022.68,214,6.34,-5.61,-23,1
1584172863,2020-03-14 09:01,41.62,996.85,1022.63,214,6.34,-5.75,-19,1
1584172923,2020-03-14 09:02,42.02,996.78,1022.56,214,6.02,-5.92,-21,1
1584172983,2020-03-14 09:03,41.74,996.62,1022.41,214,6.09,-5.94,-21,1
1584173043,2020-03-14 09:04,41.08,996.76,1022.54,214,6.23,-6.02,-22,1
1584173103,2020-03-14 09:05,41.66,996.79,1022.58,214,5.98,-6.07,-21,1
1584173163,2020-03-14 09:06,41.89,996.89,1022.67,214,5.71,-6.24,-19,1
1584173223,2020-03-14 09:07,42.10,996.78,1022.56,214,5.83,-6.07,-19,1
1584173284,2020-03-14 09:08,42.07,996.80,1022.59,214,5.78,-6.12,-22,1
1584173344,2020-03-14 09:09,41.88,996.79,1022.57,214,6.04,-5.95,-21,1
1584173404,2020-03-14 09:10,41.96,996.79,1022.58,214,6.31,-5.67,-22,1
1584173464,2020-03-14 09:11,41.64,996.69,1022.47,214,6.27,-5.81,-20,1
1584173524,2020-03-14 09:12,40.98,996.82,1022.60,214,6.46,-5.85,-23,1
1584173587,2020-03-14 09:13,41.38,996.72,1022.51,214,6.24,-5.92,-23,1
1584173647,2020-03-14 09:14,41.67,996.74,1022.52,214,6.17,-5.89,-18,1
1584173707,2020-03-14 09:15,41.24,996.76,1022.54,214,6.46,-5.76,-21,1
1584173768,2020-03-14 09:16,41.09,996.83,1022.61,214,6.63,-5.66,-22,1
1584173828,2020-03-14 09:17,41.21,996.75,1022.54,214,6.49,-5.75,-21,1
1584173888,2020-03-14 09:18,41.48,996.95,1022.73,214,6.20,-5.93,-21,1
1584173948,2020-03-14 09:19,41.52,996.87,1022.66,214,6.38,-5.75,-23,1
1584174009,2020-03-14 09:20,41.43,997.00,1022.78,214,6.02,-6.10,-20,1
1584174069,2020-03-14 09:21,42.06,996.96,1022.75,214,5.95,-5.97,-21,1
1584174129,2020-03-14 09:22,42.19,997.01,1022.80,214,5.90,-5.98,-23,1
1584174189,2020-03-14 09:23,41.94,996.89,1022.67,214,5.87,-6.08,-21,1
1584174250,2020-03-14 09:24,41.90,996.87,1022.66,214,5.85,-6.11,-23,1
1584174310,2020-03-14 09:25,42.07,996.99,1022.77,214,5.70,-6.19,-19,1
1584174370,2020-03-14 09:26,41.70,996.89,1022.68,214,6.11,-5.94,-22,1
1584174431,2020-03-14 09:27,41.44,996.91,1022.70,214,6.28,-5.87,-19,1
1584174491,2020-03-14 09:28,41.55,996.98,1022.76,214,6.37,-5.75,-20,1
1584174551,2020-03-14 09:29,41.38,997.03,1022.81,214,6.40,-5.77,-20,1
1584174611,2020-03-14 09:30,41.51,997.01,1022.79,214,6.28,-5.84,-20,1
1584174672,2020-03-14 09:31,42.70,996.98,1022.77,214,6.05,-5.68,-22,1
1584174732,2020-03-14 09:32,41.72,997.05,1022.84,214,6.44,-5.63,-23,1
1584174792,2020-03-14 09:33,41.45,997.18,1022.96,214,6.57,-5.60,-21,1
1584174852,2020-03-14 09:34,41.68,997.17,1022.95,214,6.20,-5.86,-22,1
1584174913,2020-03-14 09:35,41.57,997.17,1022.95,214,6.06,-6.02,-20,1
1584174973,2020-03-14 09:36,41.63,997.07,1022.86,214,6.35,-5.74,-18,1
1584175033,2020-03-14 09:37,41.48,997.10,1022.88,214,6.40,-5.74,-21,1
1584175094,2020-03-14 09:38,41.32,997.05,1022.83,214,6.61,-5.60,-21,1
1584175154,2020-03-14 09:39,41.24,997.07,1022.85,214,6.72,-5.53,-21,1
1584175214,2020-03-14 09:40,40.76,997.06,1022.84,214,6.76,-5.65,-20,1
1584175274,2020-03-14 09:41,40.59,996.94,1022.72,214,6.73,-5.73,-22,1
1584175335,2020-03-14 09:42,41.30,997.07,1022.85,214,6.59,-5.63,-23,1
1584175395,2020-03-14 09:43,41.89,997.09,1022.88,214,6.47,-5.55,-22,1
1584175455,2020-03-14 09:44,40.97,997.08,1022.86,214,6.30,-6.00,-20,1
1584175516,2020-03-14 09:45,41.61,997.01,1022.80,214,6.16,-5.92,-19,1
1584175576,2020-03-14 09:46,41.33,997.03,1022.81,214,6.42,-5.77,-21,1
1584175636,2020-03-14 09:47,40.74,997.14,1022.92,214,6.33,-6.04,-22,1
1584175696,2020-03-14 09:48,39.79,997.34,1023.12,214,6.33,-6.35,-21,1
1584175757,2020-03-14 09:49,40.17,997.11,1022.89,214,6.48,-6.09,-21,1
1584175817,2020-03-14 09:50,38.32,997.12,1022.90,214,6.56,-6.64,-19,1
1584175877,2020-03-14 09:51,38.50,997.13,1022.92,214,6.38,-6.74,-22,1
1584175938,2020-03-14 09:52,38.46,997.16,1022.95,214,6.53,-6.62,-22,1
1584175998,2020-03-14 09:53,38.42,997.26,1023.05,214,6.35,-6.79,-19,1
1584176058,2020-03-14 09:54,38.40,997.34,1023.12,214,6.52,-6.64,-21,1
1584176118,2020-03-14 09:55,38.39,997.26,1023.04,214,6.38,-6.77,-20,1
1584176179,2020-03-14 09:56,37.94,997.36,1023.15,214,6.51,-6.81,-20,1
1584176239,2020-03-14 09:57,38.58,997.38,1023.16,214,6.72,-6.40,-21,1
1584176299,2020-03-14 09:58,38.01,997.34,1023.12,214,6.59,-6.71,-21,1
1584176359,2020-03-14 09:59,38.11,997.32,1023.11,214,6.57,-6.70,-20,1
1584176420,2020-03-14 10:00,38.16,997.58,1023.37,214,6.37,-6.86,-20,1
1584176480,2020-03-14 10:01,38.83,997.33,1023.11,214,6.01,-6.96,-19,1
1584176540,2020-03-14 10:02,38.67,997.60,1023.39,214,6.35,-6.71,-23,1
1584176601,2020-03-14 10:03,38.83,997.47,1023.25,214,6.29,-6.71,-23,1
1584176661,2020-03-14 10:04,38.93,997.47,1023.25,214,6.31,-6.65,-22,1
1584176721,2020-03-14 10:05,39.27,997.49,1023.27,214,6.27,-6.58,-21,1
1584176781,2020-03-14 10:06,38.74,997.40,1023.19,214,6.47,-6.57,-23,1
1584176842,2020-03-14 10:07,38.54,997.48,1023.26,214,6.41,-6.70,-21,1
1584176902,2020-03-14 10:08,38.88,997.45,1023.23,214,6.53,-6.47,-20,1
1584176962,2020-03-14 10:09,38.48,997.56,1023.34,214,6.61,-6.54,-20,1
1584177023,2020-03-14 10:10,38.65,997.59,1023.38,214,6.75,-6.35,-21,1
1584177083,2020-03-14 10:11,37.96,997.51,1023.30,214,6.73,-6.60,-21,1
1584177143,2020-03-14 10:12,38.43,997.50,1023.29,214,6.50,-6.65,-21,1
1584177203,2020-03-14 10:13,38.43,997.59,1023.37,214,6.61,-6.55,-21,1
1584177264,2020-03-14 10:14,38.49,997.60,1023.39,214,6.68,-6.47,-21,1
1584177324,2020-03-14 10:15,38.69,997.65,1023.43,214,6.83,-6.27,-19,1
1584177384,2020-03-14 10:16,38.96,997.63,1023.41,214,6.68,-6.31,-22,1
1584177444,2020-03-14 10:17,38.90,997.56,1023.34,214,6.74,-6.28,-20,1
1584177505,2020-03-14 10:18,38.10,997.61,1023.39,214,6.72,-6.57,-20,1
1584177565,2020-03-14 10:19,38.67,997.54,1023.33,214,6.78,-6.32,-22,1
1584177625,2020-03-14 10:20,38.65,997.74,1023.52,214,6.49,-6.59,-22,1
1584177686,2020-03-14 10:21,38.39,997.75,1023.53,214,6.50,-6.66,-24,1
1584177746,2020-03-14 10:22,38.23,997.56,1023.34,214,6.65,-6.59,-20,1
1584177806,2020-03-14 10:23,38.13,997.58,1023.36,214,6.73,-6.55,-21,1
1584177866,2020-03-14 10:24,38.86,997.66,1023.44,214,6.85,-6.19,-20,1
1584177927,2020-03-14 10:25,38.06,997.66,1023.45,214,6.52,-6.76,-23,1
1584177987,2020-03-14 10:26,37.35,997.64,1023.42,214,6.68,-6.86,-20,1
1584178047,2020-03-14 10:27,37.94,997.71,1023.49,214,6.85,-6.51,-20,1
1584178108,2020-03-14 10:28,37.71,997.69,1023.48,214,7.01,-6.44,-24,1
1584178168,2020-03-14 10:29,37.09,997.71,1023.50,214,6.90,-6.76,-20,1
1584178228,2020-03-14 10:30,37.19,997.74,1023.52,214,6.61,-6.98,-22,1
1584178288,2020-03-14 10:31,37.34,997.75,1023.53,214,6.80,-6.76,-23,1
1584178349,2020-03-14 10:32,38.03,997.78,1023.56,214,6.66,-6.64,-23,1
1584178409,2020-03-14 10:33,36.91,997.71,1023.49,214,6.95,-6.78,-20,1
1584178469,2020-03-14 10:34,37.45,997.84,1023.62,214,6.58,-6.92,-23,1
1584178529,2020-03-14 10:35,37.70,997.79,1023.57,214,6.64,-6.78,-22,1
1584178590,2020-03-14 10:36,37.00,997.65,1023.44,214,7.20,-6.52,-23,1
1584178650,2020-03-14 10:37,36.91,997.74,1023.53,214,6.86,-6.85,-22,1
1584178710,2020-03-14 10:38,36.61,997.69,1023.47,214,7.24,-6.62,-21,1
1584178771,2020-03-14 10:39,36.85,997.70,1023.48,214,7.21,-6.56,-21,1
1584178831,2020-03-14 10:40,36.80,997.73,1023.51,214,7.30,-6.50,-22,1
1584178891,2020-03-14 10:41,36.47,997.81,1023.59,214,7.29,-6.63,-20,1
1584178951,2020-03-14 10:42,36.32,997.82,1023.60,214,7.38,-6.60,-21,1
1584179012,2020-03-14 10:43,36.33,997.79,1023.58,214,7.54,-6.46,-23,1
1584179072,2020-03-14 10:44,35.81,997.79,1023.57,214,7.56,-6.62,-20,1
1584179132,2020-03-14 10:45,36.08,997.70,1023.48,214,7.55,-6.53,-22,1
1584179193,2020-03-14 10:46,35.89,997.73,1023.52,214,7.68,-6.49,-20,1
1584179253,2020-03-14 10:47,36.06,997.77,1023.56,214,7.83,-6.29,-21,1
1584179313,2020-03-14 10:48,36.21,997.73,1023.51,214,7.82,-6.25,-21,1
1584179373,2020-03-14 10:49,35.31,997.75,1023.53,214,7.84,-6.56,-22,1
1584179434,2020-03-14 10:50,36.27,997.74,1023.52,214,7.53,-6.49,-20,1
1584179494,2020-03-14 10:51,36.68,997.75,1023.53,214,7.80,-6.10,-22,1
1584179554,2020-03-14 10:52,36.13,997.70,1023.49,214,7.94,-6.17,-22,1
1584179614,2020-03-14 10:53,36.13,997.70,1023.48,214,8.14,-5.99,-21,1
1584179675,2020-03-14 10:54,34.62,997.73,1023.52,214,8.11,-6.58,-21,1
1584179735,2020-03-14 10:55,35.11,997.80,1023.58,214,7.96,-6.53,-19,1
1584179795,2020-03-14 10:56,35.20,997.82,1023.60,214,8.18,-6.30,-20,1
1584179856,2020-03-14 10:57,34.73,997.82,1023.61,214,8.49,-6.20,-22,1
1584179916,2020-03-14 10:58,33.90,997.91,1023.69,214,8.09,-6.87,-20,1
1584179976,2020-03-14 10:59,35.00,997.91,1023.70,214,8.02,-6.51,-18,1
1584180036,2020-03-14 11:00,34.96,997.94,1023.72,214,8.27,-6.31,-24,1
1584180097,2020-03-14 11:01,34.04,998.06,1023.85,214,7.97,-6.92,-21,1
1584180157,2020-03-14 11:02,34.24,998.04,1023.82,214,7.93,-6.88,-20,1
1584180217,2020-03-14 11:03,34.91,998.07,1023.86,214,7.25,-7.23,-21,1
1584180278,2020-03-14 11:04,34.91,998.11,1023.89,214,7.30,-7.19,-20,1
1584180338,2020-03-14 11:05,35.68,998.07,1023.85,214,7.31,-6.89,-21,1
1584180398,2020-03-14 11:06,35.55,998.07,1023.85,214,7.49,-6.78,-21,1
1584180458,2020-03-14 11:07,36.29,998.30,1024.08,214,6.87,-7.07,-22,1
1584180519,2020-03-14 11:08,37.55,998.13,1023.91,214,6.70,-6.77,-18,1
1584180579,2020-03-14 11:09,37.46,998.35,1024.13,214,6.95,-6.58,-18,1
1584180639,2020-03-14 11:10,38.26,998.16,1023.94,214,6.76,-6.48,-22,1
1584180699,2020-03-14 11:11,37.74,998.17,1023.96,214,7.11,-6.34,-20,1
1584180760,2020-03-14 11:12,38.44,998.31,1024.09,214,6.74,-6.43,-20,1
1584180820,2020-03-14 11:13,39.21,998.25,1024.03,214,6.27,-6.60,-20,1
1584180880,2020-03-14 11:14,39.65,998.11,1023.89,214,6.46,-6.28,-20,1
1584180941,2020-03-14 11:15,39.19,998.14,1023.93,214,6.63,-6.28,-19,1
1584181001,2020-03-14 11:16,39.18,998.17,1023.96,214,6.83,-6.10,-24,1
1584181061,2020-03-14 11:17,38.52,998.27,1024.05,214,6.84,-6.32,-22,1
1584181121,2020-03-14 11:18,37.48,998.19,1023.98,214,7.09,-6.45,-23,1
1584181182,2020-03-14 11:19,37.27,998.09,1023.87,214,7.23,-6.40,-22,1
1584181242,2020-03-14 11:20,36.75,998.08,1023.86,214,7.25,-6.56,-24,1
1584181302,2020-03-14 11:21,37.17,998.03,1023.82,214,7.13,-6.52,-20,1
1584181362,2020-03-14 11:22,36.94,998.13,1023.91,214,7.02,-6.70,-21,1
1584181423,2020-03-14 11:23,36.41,998.17,1023.95,214,7.09,-6.83,-20,1
1584181483,2020-03-14 11:24,36.28,998.14,1023.92,214,7.01,-6.95,-23,1
1584181543,2020-03-14 11:25,35.92,998.09,1023.87,214,7.34,-6.78,-22,1
1584181604,2020-03-14 11:26,35.98,998.07,1023.85,214,7.64,-6.49,-19,1
1584181664,2020-03-14 11:27,35.01,998.05,1023.83,214,7.57,-6.91,-22,1
1584181724,2020-03-14 11:28,35.05,998.16,1023.94,214,7.78,-6.71,-21,1
1584181784,2020-03-14 11:29,35.05,998.15,1023.94,214,8.03,-6.49,-19,1
1584181845,2020-03-14 11:30,33.82,998.31,1024.09,214,7.66,-7.28,-21,1
1584181905,2020-03-14 11:31,33.02,998.23,1024.01,214,7.64,-7.60,-22,1
1584181965,2020-03-14 11:32,33.03,998.04,1023.82,214,7.63,-7.61,-22,1
1584182025,2020-03-14 11:33,33.35,998.12,1023.91,214,7.46,-7.64,-20,1
1584182086,2020-03-14 11:34,33.76,998.23,1024.01,214,7.51,-7.44,-22,1
1584182146,2020-03-14 11:35,33.62,998.17,1023.95,214,7.34,-7.64,-20,1
1584182206,2020-03-14 11:36,34.00,998.31,1024.09,214,7.30,-7.53,-21,1
1584182267,2020-03-14 11:37,33.76,998.29,1024.08,214,7.68,-7.28,-21,1
1584182327,2020-03-14 11:38,33.94,998.33,1024.12,214,7.58,-7.30,-22,1
1584182387,2020-03-14 11:39,33.57,998.26,1024.04,214,7.52,-7.50,-22,1
1584182447,2020-03-14 11:40,34.20,998.22,1024.01,214,7.26,-7.49,-20,1
1584182508,2020-03-14 11:41,33.80,998.18,1023.97,214,7.50,-7.43,-20,1
1584182568,2020-03-14 11:42,34.26,998.20,1023.98,214,7.29,-7.44,-23,1
1584182628,2020-03-14 11:43,34.27,998.21,1023.99,214,7.25,-7.47,-20,1
1584182689,2020-03-14 11:44,34.30,998.32,1024.10,214,7.37,-7.35,-20,1
1584182749,2020-03-14 11:45,34.05,998.28,1024.07,214,7.11,-7.68,-23,1
1584182809,2020-03-14 11:46,34.50,998.40,1024.18,214,7.22,-7.41,-22,1
1584182869,2020-03-14 11:47,33.94,998.30,1024.08,214,7.32,-7.53,-21,1
1584182930,2020-03-14 11:48,33.67,998.36,1024.15,214,6.95,-7.96,-21,1
1584182990,2020-03-14 11:49,33.67,998.25,1024.03,214,7.65,-7.35,-22,1
1584183050,2020-03-14 11:50,34.16,998.28,1024.07,214,7.57,-7.23,-22,1
1584183111,2020-03-14 11:51,34.48,998.34,1024.12,214,7.53,-7.14,-21,1
1584183171,2020-03-14 11:52,33.87,998.25,1024.03,214,7.70,-7.22,-23,1
1584183231,2020-03-14 11:53,33.64,998.23,1024.02,214,7.66,-7.35,-20,1
1584183291,2020-03-14 11:54,32.89,998.24,1024.02,214,7.52,-7.76,-21,1
1584183352,2020-03-14 11:55,32.64,998.22,1024.01,214,7.62,-7.77,-20,1
1584183412,2020-03-14 11:56,32.21,998.28,1024.06,214,7.18,-8.33,-21,1
1584183472,2020-03-14 11:57,31.94,998.18,1023.97,214,7.18,-8.44,-21,1
1584183532,2020-03-14 11:58,32.12,998.32,1024.10,214,6.92,-8.60,-22,1
1584183593,2020-03-14 11:59,32.45,998.26,1024.04,214,7.49,-7.96,-23,1
1584183653,2020-03-14 12:00,32.94,998.29,1024.07,214,7.16,-8.06,-21,1
1584183713,2020-03-14 12:01,32.01,998.29,1024.08,214,7.30,-8.31,-18,1
1584183774,2020-03-14 12:02,32.07,998.29,1024.07,214,7.34,-8.25,-19,1
1584183834,2020-03-14 12:03,32.20,998.37,1024.16,214,7.27,-8.26,-21,1
1584183894,2020-03-14 12:04,32.42,998.24,1024.02,214,7.02,-8.39,-20,1
1584183954,2020-03-14 12:05,32.51,998.26,1024.05,214,7.36,-8.06,-20,1
1584184015,2020-03-14 12:06,32.63,998.13,1023.92,214,7.15,-8.19,-22,1
1584184075,2020-03-14 12:07,32.63,998.31,1024.09,214,7.30,-8.06,-22,1
1584184135,2020-03-14 12:08,32.55,998.37,1024.16,214,7.08,-8.28,-21,1
1584184195,2020-03-14 12:09,32.61,998.31,1024.10,214,7.29,-8.08,-23,1
1584184256,2020-03-14 12:10,32.11,998.32,1024.10,214,7.25,-8.31,-20,1
1584184316,2020-03-14 12:11,32.09,998.38,1024.16,214,7.25,-8.32,-22,1
1584184376,2020-03-14 12:12,31.87,998.32,1024.10,214,7.26,-8.40,-21,1
1584184437,2020-03-14 12:13,31.44,998.39,1024.17,214,7.10,-8.71,-20,1
1584184497,2020-03-14 12:14,31.74,998.31,1024.09,214,7.28,-8.43,-22,1
1584184557,2020-03-14 12:15,31.31,998.37,1024.15,214,7.23,-8.65,-19,1
1584184617,2020-03-14 12:16,30.96,998.29,1024.07,214,7.10,-8.91,-21,1
1584184678,2020-03-14 12:17,31.51,998.34,1024.13,214,7.52,-8.31,-21,1
1584184738,2020-03-14 12:18,30.74,998.39,1024.17,214,7.69,-8.49,-21,1
1584184798,2020-03-14 12:19,29.62,998.39,1024.17,214,7.74,-8.92,-19,1
1584184859,2020-03-14 12:20,29.42,998.43,1024.21,214,7.01,-9.64,-23,1
1584184919,2020-03-14 12:21,29.74,998.28,1024.06,214,7.35,-9.20,-19,1
1584184979,2020-03-14 12:22,29.58,998.38,1024.17,214,7.50,-9.14,-21,1
1584185039,2020-03-14 12:23,29.20,998.43,1024.21,214,7.27,-9.51,-22,1
1584185099,2020-03-14 12:24,29.35,998.34,1024.12,214,7.39,-9.34,-19,1
1584185159,2020-03-14 12:25,29.16,998.29,1024.08,214,7.61,-9.23,-20,1
1584185219,2020-03-14 12:26,29.13,998.22,1024.00,214,7.54,-9.30,-21,1
1584185280,2020-03-14 12:28,29.83,998.35,1024.13,214,7.61,-8.94,-23,1
1584185340,2020-03-14 12:29,29.16,998.31,1024.09,214,7.68,-9.17,-22,1
1584185400,2020-03-14 12:30,29.11,998.26,1024.04,214,7.74,-9.14,-23,1
1584185460,2020-03-14 12:31,29.76,998.40,1024.18,214,7.55,-9.02,-21,1
1584185520,2020-03-14 12:32,29.47,998.43,1024.21,214,7.90,-8.84,-22,1
1584185580,2020-03-14 12:33,29.79,998.52,1024.30,214,7.60,-8.96,-21,1
1584185640,2020-03-14 12:34,29.35,998.43,1024.22,214,7.68,-9.08,-20,1
1584185700,2020-03-14 12:35,29.44,998.45,1024.23,214,7.54,-9.17,-21,1
1584185760,2020-03-14 12:36,29.93,998.36,1024.15,214,7.63,-8.88,-21,1
1584185820,2020-03-14 12:37,29.20,998.59,1024.37,214,7.15,-9.61,-20,1
1584185880,2020-03-14 12:38,28.42,998.27,1024.06,214,7.32,-9.81,-21,1
1584185941,2020-03-14 12:39,27.01,998.35,1024.13,214,7.03,-10.70,-20,1
1584186001,2020-03-14 12:40,27.81,998.37,1024.15,214,7.01,-10.35,-22,1
1584186061,2020-03-14 12:41,27.98,998.34,1024.12,214,7.44,-9.90,-21,1
1584186121,2020-03-14 12:42,27.76,998.30,1024.08,214,7.28,-10.14,-22,1
1584186181,2020-03-14 12:43,27.84,998.25,1024.03,214,7.43,-9.97,-22,1
1584186241,2020-03-14 12:44,27.64,998.29,1024.07,214,7.14,-10.31,-22,1
1584186301,2020-03-14 12:45,28.30,998.31,1024.10,214,6.95,-10.18,-22,1
1584186361,2020-03-14 12:46,28.52,998.27,1024.05,214,6.89,-10.14,-21,1
1584186421,2020-03-14 12:47,28.46,998.28,1024.06,214,6.89,-10.16,-20,1
1584186481,2020-03-14 12:48,28.57,998.40,1024.18,214,7.00,-10.02,-20,1
1584186542,2020-03-14 12:49,28.92,998.27,1024.05,214,6.96,-9.90,-23,1
1584186602,2020-03-14 12:50,28.00,998.37,1024.16,214,6.86,-10.39,-20,1
1584186662,2020-03-14 12:51,28.42,998.38,1024.16,214,6.83,-10.23,-20,1
1584186722,2020-03-14 12:52,27.78,998.32,1024.10,214,6.93,-10.43,-21,1
1584186782,2020-03-14 12:53,28.26,998.24,1024.03,214,6.98,-10.17,-18,1
1584186842,2020-03-14 12:54,28.36,998.27,1024.05,214,6.82,-10.27,-22,1
1584186902,2020-03-14 12:55,28.64,998.21,1024.00,214,7.16,-9.85,-20,1
1584186962,2020-03-14 12:56,28.52,998.11,1023.89,214,7.33,-9.76,-21,1
1584187022,2020-03-14 12:57,28.68,998.25,1024.03,214,7.13,-9.85,-21,1
1584187082,2020-03-14 12:58,28.44,998.28,1024.06,214,7.31,-9.81,-20,1
1584187142,2020-03-14 12:59,28.91,998.37,1024.15,214,7.40,-9.52,-21,1
1584187202,2020-03-14 13:00,28.42,998.46,1024.24,214,7.26,-9.86,-21,1
1584187262,2020-03-14 13:01,28.57,998.22,1024.00,214,7.09,-9.94,-20,1
1584187323,2020-03-14 13:02,28.30,998.46,1024.24,214,7.30,-9.88,-20,1
1584187383,2020-03-14 13:03,28.01,998.34,1024.12,214,7.23,-10.07,-20,1
1584187443,2020-03-14 13:04,26.59,998.42,1024.20,214,7.43,-10.55,-21,1
1584187503,2020-03-14 13:05,26.44,998.43,1024.21,214,7.07,-10.94,-23,1
1584187563,2020-03-14 13:06,26.79,998.40,1024.19,214,7.07,-10.77,-20,1
1584187623,2020-03-14 13:07,26.40,998.30,1024.08,214,7.19,-10.85,-21,1
1584187683,2020-03-14 13:08,26.69,998.35,1024.13,214,7.08,-10.81,-21,1
1584187743,2020-03-14 13:09,27.23,998.32,1024.10,214,7.07,-10.57,-22,1
1584187803,2020-03-14 13:10,27.00,998.30,1024.08,214,7.00,-10.73,-21,1
1584187863,2020-03-14 13:11,27.20,998.31,1024.09,214,6.63,-10.96,-21,1
1584187923,2020-03-14 13:12,27.69,998.38,1024.16,214,6.68,-10.69,-22,1
1584187984,2020-03-14 13:13,27.66,997.89,1023.67,214,7.08,-10.36,-22,1
1584188044,2020-03-14 13:14,27.71,998.36,1024.14,214,6.89,-10.50,-22,1
1584188104,2020-03-14 13:15,27.96,998.26,1024.04,214,7.00,-10.29,-23,1
1584188164,2020-03-14 13:16,27.04,998.28,1024.06,214,6.95,-10.76,-22,1
1584188224,2020-03-14 13:17,27.17,998.21,1023.99,214,7.07,-10.59,-19,1
1584188287,2020-03-14 13:18,25.81,998.27,1024.06,214,6.82,-11.45,-21,1
1584188347,2020-03-14 13:19,25.57,998.25,1024.03,214,7.06,-11.36,-21,1
1584188407,2020-03-14 13:20,26.05,998.17,1023.95,214,7.15,-11.05,-21,1
1584188468,2020-03-14 13:21,25.76,998.13,1023.91,214,7.16,-11.19,-22,1
1584188528,2020-03-14 13:22,25.37,998.14,1023.93,214,7.09,-11.43,-21,1
1584188588,2020-03-14 13:23,25.91,998.14,1023.92,214,7.35,-10.95,-22,1
1584188648,2020-03-14 13:24,26.09,998.16,1023.95,214,7.56,-10.68,-22,1
1584188709,2020-03-14 13:25,25.65,998.17,1023.95,214,7.68,-10.79,-21,1
1584188769,2020-03-14 13:26,26.36,998.12,1023.90,214,7.71,-10.42,-20,1
1584188829,2020-03-14 13:27,26.39,998.16,1023.94,214,7.92,-10.23,-19,1
1584188889,2020-03-14 13:28,25.97,998.26,1024.05,214,7.81,-10.53,-20,1
1584188950,2020-03-14 13:29,25.48,998.36,1024.14,214,7.52,-11.01,-22,1
1584189010,2020-03-14 13:30,25.32,998.10,1023.89,214,7.55,-11.07,-23,1
1584189070,2020-03-14 13:31,25.38,998.23,1024.01,214,7.39,-11.17,-21,1
1584189131,2020-03-14 13:32,26.00,998.26,1024.04,214,7.54,-10.74,-19,1
1584189191,2020-03-14 13:33,25.49,998.20,1023.98,214,7.51,-11.01,-20,1
1584189251,2020-03-14 13:34,25.87,998.32,1024.10,214,7.26,-11.05,-22,1
1584189311,2020-03-14 13:35,25.94,998.28,1024.06,214,7.34,-10.94,-22,1
1584189372,2020-03-14 13:36,25.35,998.40,1024.18,214,7.31,-11.26,-20,1
1584189432,2020-03-14 13:37,25.99,998.31,1024.10,214,7.72,-10.59,-21,1
1584189492,2020-03-14 13:38,24.93,998.28,1024.06,214,7.56,-11.25,-21,1
1584189553,2020-03-14 13:39,24.96,998.32,1024.11,214,7.36,-11.41,-20,1
1584189613,2020-03-14 13:40,25.58,998.50,1024.28,214,7.19,-11.25,-19,1
1584189673,2020-03-14 13:41,25.32,998.41,1024.19,214,7.18,-11.38,-22,1
1584189733,2020-03-14 13:42,25.27,998.37,1024.16,214,7.35,-11.26,-19,1
1584189794,2020-03-14 13:43,26.18,998.33,1024.11,214,7.15,-10.99,-22,1
1584189854,2020-03-14 13:44,25.75,998.33,1024.11,214,7.49,-10.91,-22,1
1584189914,2020-03-14 13:45,25.20,998.35,1024.13,214,7.34,-11.31,-20,1
1584189975,2020-03-14 13:46,25.84,998.41,1024.19,214,7.19,-11.12,-20,1
1584190035,2020-03-14 13:47,25.55,998.32,1024.10,214,7.38,-11.10,-20,1
1584190095,2020-03-14 13:48,25.68,998.30,1024.08,214,7.61,-10.84,-21,1
1584190155,2020-03-14 13:49,25.67,998.29,1024.07,214,7.77,-10.70,-20,1
1584190216,2020-03-14 13:50,25.60,998.32,1024.10,214,7.81,-10.70,-20,1
1584190276,2020-03-14 13:51,25.17,998.28,1024.06,214,7.88,-10.86,-22,1
1584190336,2020-03-14 13:52,24.75,998.31,1024.09,214,7.88,-11.07,-22,1
1584190396,2020-03-14 13:53,25.07,998.33,1024.12,214,7.81,-10.97,-21,1
1584190457,2020-03-14 13:54,25.09,998.33,1024.11,214,7.76,-11.00,-22,1
1584190517,2020-03-14 13:55,26.06,998.33,1024.12,214,8.11,-10.22,-22,1
1584190577,2020-03-14 13:56,25.09,998.30,1024.08,214,8.12,-10.69,-21,1
1584190637,2020-03-14 13:57,25.18,998.23,1024.02,214,7.69,-11.01,-22,1
1584190698,2020-03-14 13:58,25.60,998.34,1024.13,214,7.81,-10.70,-21,1
1584190758,2020-03-14 13:59,25.32,998.40,1024.18,214,7.93,-10.74,-20,1
1584190818,2020-03-14 14:00,25.84,998.37,1024.15,214,7.89,-10.52,-23,1
1584190878,2020-03-14 14:01,25.45,998.38,1024.17,214,7.94,-10.67,-23,1
1584190938,2020-03-14 14:02,25.14,998.34,1024.12,214,8.06,-10.72,-19,1
1584190998,2020-03-14 14:03,25.45,998.46,1024.24,214,7.62,-10.94,-19,1
1584191058,2020-03-14 14:04,25.19,998.29,1024.08,214,7.95,-10.79,-20,1
1584191118,2020-03-14 14:05,25.81,998.48,1024.26,214,7.85,-10.57,-20,1
1584191178,2020-03-14 14:06,25.67,998.41,1024.19,214,8.04,-10.47,-21,1
1584191238,2020-03-14 14:07,26.00,998.39,1024.18,214,8.07,-10.29,-19,1
1584191298,2020-03-14 14:08,26.24,998.31,1024.09,214,7.89,-10.32,-21,1
1584191359,2020-03-14 14:09,25.81,998.29,1024.07,214,8.03,-10.41,-22,1
1584191419,2020-03-14 14:10,25.90,998.35,1024.13,214,7.91,-10.47,-24,1
1584191479,2020-03-14 14:11,25.81,998.34,1024.12,214,8.18,-10.28,-22,1
1584191539,2020-03-14 14:12,27.01,998.35,1024.14,214,7.76,-10.07,-20,1
1584191599,2020-03-14 14:13,27.22,998.35,1024.13,214,7.88,-9.87,-20,1
1584191659,2020-03-14 14:14,27.39,998.43,1024.21,214,7.93,-9.75,-23,1
1584191719,2020-03-14 14:15,27.36,998.35,1024.13,214,8.14,-9.58,-22,1
1584191779,2020-03-14 14:16,26.93,998.32,1024.10,214,8.27,-9.67,-22,1
1584191839,2020-03-14 14:17,26.80,998.35,1024.14,214,8.31,-9.70,-26,1
1584191899,2020-03-14 14:18,27.04,998.36,1024.14,214,8.24,-9.64,-21,1
1584191959,2020-03-14 14:19,27.17,998.43,1024.21,214,8.20,-9.62,-22,1
1584192019,2020-03-14 14:20,26.95,998.42,1024.20,214,8.29,-9.64,-22,1
1584192080,2020-03-14 14:21,26.84,998.54,1024.32,214,7.93,-10.00,-20,1
1584192140,2020-03-14 14:22,26.96,998.41,1024.19,214,8.44,-9.51,-22,1
1584192200,2020-03-14 14:23,26.70,998.41,1024.19,214,8.55,-9.54,-21,1
1584192260,2020-03-14 14:24,27.68,998.44,1024.22,214,7.85,-9.68,-21,1
1584192320,2020-03-14 14:25,27.77,998.39,1024.17,214,7.76,-9.72,-21,1
1584192380,2020-03-14 14:26,28.24,998.52,1024.31,214,7.97,-9.33,-22,1
1584192443,2020-03-14 14:27,28.63,998.74,1024.53,214,7.75,-9.34,-21,1
1584192503,2020-03-14 14:28,28.86,998.57,1024.35,214,7.62,-9.35,-21,1
1584192563,2020-03-14 14:29,29.37,998.60,1024.38,214,7.19,-9.50,-20,1
1584192624,2020-03-14 14:30,29.85,998.51,1024.29,214,7.08,-9.39,-23,1
1584192684,2020-03-14 14:31,30.06,998.64,1024.42,214,7.02,-9.35,-21,1
1584192744,2020-03-14 14:32,29.65,998.60,1024.38,214,7.19,-9.38,-20,1
1584192804,2020-03-14 14:33,29.43,998.59,1024.37,214,7.46,-9.24,-21,1
1584192865,2020-03-14 14:34,29.33,998.58,1024.36,214,7.49,-9.26,-20,1
1584192925,2020-03-14 14:35,29.16,998.60,1024.38,214,7.63,-9.21,-21,1
1584192985,2020-03-14 14:36,28.38,998.56,1024.34,214,7.68,-9.51,-21,1
1584193046,2020-03-14 14:37,28.55,998.57,1024.35,214,7.77,-9.36,-19,1
1584193106,2020-03-14 14:38,29.07,998.67,1024.46,214,7.44,-9.41,-19,1
1584193166,2020-03-14 14:39,28.92,998.66,1024.45,214,7.95,-9.04,-22,1
1584193226,2020-03-14 14:40,29.35,998.60,1024.38,214,7.50,-9.24,-21,1
1584193287,2020-03-14 14:41,28.96,998.54,1024.33,214,7.96,-9.01,-21,1
1584193347,2020-03-14 14:42,28.86,998.47,1024.26,214,8.07,-8.96,-20,1
1584193407,2020-03-14 14:43,29.13,998.62,1024.40,214,7.92,-8.97,-20,1
1584193468,2020-03-14 14:44,29.22,998.52,1024.30,214,8.00,-8.86,-20,1
1584193528,2020-03-14 14:45,29.27,998.55,1024.34,214,8.04,-8.80,-19,1
1584193588,2020-03-14 14:46,29.46,998.57,1024.35,214,7.85,-8.89,-22,1
1584193648,2020-03-14 14:47,28.74,998.53,1024.32,214,7.70,-9.33,-20,1
1584193709,2020-03-14 14:48,28.66,998.58,1024.36,214,7.96,-9.15,-20,1
1584193769,2020-03-14 14:49,28.79,998.51,1024.29,214,7.87,-9.16,-21,1
1584193829,2020-03-14 14:50,28.74,998.58,1024.36,214,7.86,-9.20,-22,1
1584193890,2020-03-14 14:51,28.91,998.65,1024.43,214,7.94,-9.05,-22,1
1584193950,2020-03-14 14:52,29.38,998.60,1024.39,214,7.73,-9.03,-22,1
1584194010,2020-03-14 14:53,29.52,998.70,1024.48,214,7.62,-9.06,-20,1
1584194070,2020-03-14 14:54,28.96,998.64,1024.42,214,7.94,-9.03,-22,1
1584194131,2020-03-14 14:55,28.81,998.58,1024.37,214,7.93,-9.10,-21,1
1584194191,2020-03-14 14:56,28.86,998.73,1024.51,214,8.05,-8.98,-21,1
1584194251,2020-03-14 14:57,28.73,998.68,1024.47,214,8.03,-9.05,-20,1
1584194311,2020-03-14 14:58,28.69,998.63,1024.42,214,8.03,-9.07,-22,1
1584194372,2020-03-14 14:59,29.40,998.73,1024.52,214,7.69,-9.06,-22,1
1584194432,2020-03-14 15:00,29.40,998.76,1024.55,214,7.05,-9.61,-22,1
1584194492,2020-03-14 15:01,29.87,998.76,1024.55,214,6.83,-9.60,-22,1
1584194553,2020-03-14 15:02,29.15,998.67,1024.45,214,7.32,-9.48,-22,1
1584194613,2020-03-14 15:03,29.25,998.73,1024.51,214,7.48,-9.30,-19,1
1584194673,2020-03-14 15:04,29.02,998.73,1024.51,214,7.34,-9.52,-21,1
1584194733,2020-03-14 15:05,29.36,998.80,1024.58,214,6.88,-9.78,-21,1
1584194794,2020-03-14 15:06,29.00,998.63,1024.41,214,7.26,-9.60,-20,1
1584194854,2020-03-14 15:07,28.88,998.64,1024.42,214,7.47,-9.47,-21,1
1584194914,2020-03-14 15:08,28.94,998.65,1024.43,214,7.36,-9.54,-23,1
1584194975,2020-03-14 15:09,29.04,998.63,1024.42,214,7.28,-9.57,-23,1
1584195035,2020-03-14 15:10,28.97,998.81,1024.59,214,7.10,-9.76,-22,1
1584195095,2020-03-14 15:11,28.47,998.79,1024.57,214,7.57,-9.57,-22,1
1584195155,2020-03-14 15:12,27.97,998.84,1024.62,214,7.55,-9.81,-19,1
1584195216,2020-03-14 15:13,28.66,998.87,1024.65,214,6.96,-10.01,-22,1
1584195276,2020-03-14 15:14,28.80,998.86,1024.64,214,6.87,-10.03,-24,1
1584195336,2020-03-14 15:15,28.78,998.77,1024.56,214,7.05,-9.88,-20,1
1584195396,2020-03-14 15:16,28.66,998.79,1024.58,214,7.25,-9.76,-21,1
1584195457,2020-03-14 15:17,28.46,998.75,1024.54,214,7.14,-9.95,-22,1
1584195517,2020-03-14 15:18,27.98,998.79,1024.58,214,7.20,-10.11,-23,1
1584195577,2020-03-14 15:19,27.97,998.80,1024.59,214,7.21,-10.10,-21,1
1584195638,2020-03-14 15:20,28.82,998.89,1024.68,214,7.16,-9.77,-23,1
1584195698,2020-03-14 15:21,28.76,998.75,1024.54,214,6.94,-9.99,-17,1
1584195758,2020-03-14 15:22,28.49,998.78,1024.56,214,6.99,-10.06,-21,1
1584195818,2020-03-14 15:23,28.55,998.54,1024.32,214,6.86,-10.15,-20,1
1584195879,2020-03-14 15:24,28.02,998.80,1024.58,214,6.76,-10.47,-21,1
1584195939,2020-03-14 15:25,28.64,998.78,1024.57,214,6.94,-10.04,-19,1
1584195999,2020-03-14 15:26,27.19,998.86,1024.64,214,6.99,-10.65,-20,1
1584196062,2020-03-14 15:27,26.94,998.84,1024.62,214,6.97,-10.78,-22,1
1584196122,2020-03-14 15:28,27.25,998.78,1024.56,214,7.28,-10.37,-21,1
1584196183,2020-03-14 15:29,27.36,998.70,1024.48,214,7.15,-10.44,-20,1
1584196243,2020-03-14 15:30,26.70,998.85,1024.63,214,7.15,-10.74,-21,1
1584196303,2020-03-14 15:31,27.12,998.78,1024.56,214,7.15,-10.55,-20,1
1584196363,2020-03-14 15:32,27.42,998.76,1024.55,214,7.42,-10.17,-23,1
1584196424,2020-03-14 15:33,27.19,998.65,1024.44,214,7.56,-10.16,-20,1
1584196484,2020-03-14 15:34,26.95,998.69,1024.47,214,7.93,-9.95,-22,1
1584196544,2020-03-14 15:35,26.81,998.74,1024.52,214,8.00,-9.96,-20,1
1584196605,2020-03-14 15:36,26.88,998.80,1024.59,214,7.69,-10.19,-20,1
1584196665,2020-03-14 15:37,27.16,998.86,1024.64,214,7.87,-9.91,-21,1
1584196725,2020-03-14 15:38,26.94,998.74,1024.53,214,8.41,-9.54,-20,1
1584196785,2020-03-14 15:39,26.11,998.77,1024.55,214,8.26,-10.07,-22,1
1584196846,2020-03-14 15:40,26.19,998.78,1024.57,214,8.84,-9.53,-22,1
1584196906,2020-03-14 15:41,25.91,998.76,1024.54,214,9.36,-9.22,-21,1
1584196966,2020-03-14 15:42,23.99,998.80,1024.58,214,9.19,-10.34,-21,1
1584197027,2020-03-14 15:43,23.53,998.92,1024.70,214,9.25,-10.54,-21,1
1584197087,2020-03-14 15:44,23.01,998.75,1024.54,214,10.26,-9.96,-20,1
1584197147,2020-03-14 15:45,22.84,998.88,1024.66,214,10.70,-9.69,-22,1
1584197207,2020-03-14 15:46,22.55,999.04,1024.82,214,9.44,-10.91,-21,1
1584197268,2020-03-14 15:47,23.04,998.77,1024.55,214,10.46,-9.77,-23,1
1584197328,2020-03-14 15:48,22.04,998.82,1024.60,214,10.52,-10.29,-21,1
1584197388,2020-03-14 15:49,21.56,998.70,1024.48,214,10.77,-10.36,-21,1
1584197448,2020-03-14 15:50,21.48,998.76,1024.55,214,10.82,-10.36,-22,1
1584197509,2020-03-14 15:51,20.83,998.75,1024.54,214,11.32,-10.33,-20,1
1584197569,2020-03-14 15:52,20.37,998.74,1024.52,214,11.70,-10.29,-22,1
1584197629,2020-03-14 15:53,21.41,998.73,1024.52,214,12.06,-9.36,-22,1
1584197690,2020-03-14 15:54,19.55,998.87,1024.65,214,12.74,-9.94,-21,1
1584197750,2020-03-14 15:55,19.34,998.68,1024.46,214,13.28,-9.64,-21,1
1584197810,2020-03-14 15:56,19.22,998.71,1024.49,214,13.65,-9.41,-24,1
1584197870,2020-03-14 15:57,17.69,998.64,1024.42,214,13.90,-10.25,-21,1
1584197931,2020-03-14 15:58,17.73,998.68,1024.47,214,14.59,-9.66,-21,1
1584197991,2020-03-14 15:59,17.18,998.88,1024.67,214,13.51,-10.94,-22,1
1584198051,2020-03-14 16:00,18.06,999.05,1024.84,214,12.61,-11.05,-21,1
1584198112,2020-03-14 16:01,18.15,998.69,1024.48,214,12.52,-11.07,-22,1
1584198172,2020-03-14 16:02,18.48,998.72,1024.50,214,12.39,-10.95,-22,1
1584198232,2020-03-14 16:03,18.89,998.63,1024.42,214,12.66,-10.45,-23,1
1584198292,2020-03-14 16:04,18.44,998.84,1024.62,214,12.60,-10.80,-21,1
1584198353,2020-03-14 16:05,18.19,998.61,1024.40,214,13.06,-10.59,-23,1
1584198413,2020-03-14 16:06,17.77,998.71,1024.49,214,13.58,-10.46,-23,1
1584198473,2020-03-14 16:07,18.01,998.78,1024.56,214,14.03,-9.92,-22,1
1584198534,2020-03-14 16:08,17.83,998.80,1024.59,214,13.98,-10.09,-21,1
1584198594,2020-03-14 16:09,18.37,998.74,1024.52,214,14.22,-9.51,-22,1
1584198654,2020-03-14 16:10,18.63,998.76,1024.55,214,12.61,-10.66,-23,1
1584198714,2020-03-14 16:11,19.58,998.81,1024.60,214,12.17,-10.40,-20,1
1584198775,2020-03-14 16:12,19.41,998.82,1024.60,214,12.39,-10.33,-22,1
1584198835,2020-03-14 16:13,20.08,998.74,1024.53,214,12.36,-9.92,-22,1
1584198895,2020-03-14 16:14,20.02,998.85,1024.63,214,12.28,-10.03,-22,1
1584198956,2020-03-14 16:15,20.42,998.92,1024.70,214,11.24,-10.65,-24,1
1584199016,2020-03-14 16:16,20.69,998.94,1024.72,214,11.22,-10.50,-22,1
1584199076,2020-03-14 16:17,21.08,998.96,1024.74,214,11.16,-10.31,-22,1
1584199136,2020-03-14 16:18,20.70,998.92,1024.70,214,11.01,-10.66,-20,1
1584199197,2020-03-14 16:19,21.83,998.96,1024.74,214,10.01,-10.84,-22,1
1584199257,2020-03-14 16:20,21.94,998.94,1024.73,214,9.66,-11.07,-23,1
1584199320,2020-03-14 16:22,22.32,998.96,1024.74,214,9.64,-10.87,-20,1
1584199380,2020-03-14 16:23,23.02,998.94,1024.73,214,9.54,-10.57,-23,1
1584199441,2020-03-14 16:24,22.85,999.08,1024.86,214,9.14,-11.00,-20,1
1584199501,2020-03-14 16:25,23.35,998.94,1024.72,214,9.35,-10.55,-20,1
1584199561,2020-03-14 16:26,23.03,999.05,1024.83,214,9.17,-10.87,-20,1
1584199621,2020-03-14 16:27,23.68,999.08,1024.86,214,8.80,-10.84,-20,1
1584199682,2020-03-14 16:28,24.03,999.07,1024.86,214,8.48,-10.93,-22,1
1584199742,2020-03-14 16:29,24.31,999.12,1024.90,214,8.37,-10.87,-22,1
1584199802,2020-03-14 16:30,24.73,999.04,1024.82,214,8.55,-10.51,-21,1
1584199863,2020-03-14 16:31,24.63,999.06,1024.84,214,8.58,-10.53,-20,1
1584199923,2020-03-14 16:32,25.17,999.11,1024.89,214,8.11,-10.66,-21,1
1584199983,2020-03-14 16:33,24.92,999.13,1024.91,214,8.43,-10.51,-20,1
1584200043,2020-03-14 16:34,25.23,999.17,1024.96,214,8.22,-10.53,-20,1
1584200104,2020-03-14 16:35,25.64,999.07,1024.85,214,8.24,-10.32,-20,1
1584200164,2020-03-14 16:36,25.68,999.17,1024.95,214,8.06,-10.45,-20,1
1584200224,2020-03-14 16:37,25.26,999.12,1024.90,214,8.08,-10.64,-19,1
1584200285,2020-03-14 16:38,25.37,999.13,1024.91,214,8.10,-10.57,-21,1
1584200345,2020-03-14 16:39,25.46,999.15,1024.93,214,8.32,-10.33,-21,1
1584200405,2020-03-14 16:40,25.39,999.34,1025.12,214,7.99,-10.65,-21,1
1584200465,2020-03-14 16:41,25.92,999.13,1024.91,214,7.78,-10.58,-23,1
1584200526,2020-03-14 16:42,26.17,999.18,1024.97,214,7.61,-10.60,-20,1
1584200586,2020-03-14 16:43,26.72,999.24,1025.02,214,7.60,-10.34,-20,1
1584200646,2020-03-14 16:44,26.51,999.22,1025.01,214,7.50,-10.53,-22,1
1584200707,2020-03-14 16:45,26.45,999.21,1025.00,214,7.73,-10.36,-19,1
1584200767,2020-03-14 16:46,26.16,999.17,1024.96,214,7.80,-10.44,-21,1
1584200827,2020-03-14 16:47,26.35,999.12,1024.91,214,7.70,-10.43,-20,1
1584200887,2020-03-14 16:48,26.42,999.18,1024.97,214,7.58,-10.50,-20,1
1584200948,2020-03-14 16:49,26.41,999.19,1024.97,214,7.54,-10.54,-19,1
1584201008,2020-03-14 16:50,27.17,999.18,1024.96,214,7.48,-10.24,-22,1
1584201068,2020-03-14 16:51,25.98,999.18,1024.96,214,7.06,-11.16,-22,1
1584201128,2020-03-14 16:52,26.17,999.21,1024.99,214,6.86,-11.24,-23,1
1584201189,2020-03-14 16:53,26.57,999.25,1025.03,214,7.15,-10.80,-23,1
1584201249,2020-03-14 16:54,26.13,999.25,1025.04,214,6.70,-11.40,-19,1
1584201309,2020-03-14 16:55,26.13,999.20,1024.99,214,6.84,-11.28,-21,1
1584201370,2020-03-14 16:56,26.48,999.20,1024.98,214,7.10,-10.89,-23,1
1584201430,2020-03-14 16:57,26.65,999.22,1025.01,214,6.92,-10.96,-20,1
1584201490,2020-03-14 16:58,26.68,999.24,1025.03,214,6.98,-10.90,-20,1
1584201550,2020-03-14 16:59,26.72,999.22,1025.00,214,7.06,-10.81,-23,1
1584201611,2020-03-14 17:00,26.65,999.20,1024.98,214,7.15,-10.77,-21,1
1584201671,2020-03-14 17:01,26.58,999.31,1025.09,214,7.26,-10.70,-20,1
1584201731,2020-03-14 17:02,27.00,999.28,1025.06,214,7.12,-10.63,-23,1
1584201792,2020-03-14 17:03,27.00,999.26,1025.05,214,7.24,-10.52,-24,1
1584201852,2020-03-14 17:04,27.29,999.30,1025.08,214,7.06,-10.55,-20,1
1584201912,2020-03-14 17:05,27.32,999.33,1025.11,214,7.06,-10.53,-20,1
1584201972,2020-03-14 17:06,27.34,999.35,1025.14,214,7.12,-10.47,-22,1
1584202033,2020-03-14 17:07,28.08,999.26,1025.05,214,6.59,-10.59,-22,1
1584202093,2020-03-14 17:08,27.72,999.36,1025.14,214,6.94,-10.45,-21,1
1584202153,2020-03-14 17:09,27.74,999.35,1025.13,214,7.01,-10.38,-22,1
1584202213,2020-03-14 17:10,27.58,999.45,1025.23,214,6.86,-10.58,-22,1
1584202274,2020-03-14 17:11,27.97,999.38,1025.17,214,6.66,-10.58,-21,1
1584202334,2020-03-14 17:12,28.13,999.40,1025.18,214,6.72,-10.46,-20,1
1584202394,2020-03-14 17:13,27.88,999.45,1025.23,214,6.89,-10.42,-19,1
1584202455,2020-03-14 17:14,28.00,999.49,1025.28,214,6.66,-10.57,-21,1
1584202515,2020-03-14 17:15,28.12,999.53,1025.31,214,6.47,-10.68,-22,1
1584202575,2020-03-14 17:16,28.22,999.49,1025.28,214,6.50,-10.61,-22,1
1584202635,2020-03-14 17:17,28.35,999.55,1025.33,214,6.34,-10.69,-21,1
1584202695,2020-03-14 17:18,28.33,999.55,1025.33,214,6.39,-10.65,-21,1
1584202755,2020-03-14 17:19,28.45,999.53,1025.31,214,6.51,-10.50,-22,1
1584202815,2020-03-14 17:20,28.21,999.50,1025.29,214,6.45,-10.65,-23,1
1584202876,2020-03-14 17:21,27.95,999.54,1025.33,214,6.35,-10.86,-20,1
1584202936,2020-03-14 17:22,28.30,999.59,1025.37,214,6.48,-10.59,-22,1
1584202996,2020-03-14 17:23,28.96,999.63,1025.41,214,6.13,-10.60,-20,1
1584203058,2020-03-14 17:24,28.81,999.63,1025.41,214,6.10,-10.70,-20,1
1584203119,2020-03-14 17:25,28.71,999.51,1025.29,214,6.42,-10.46,-18,1
1584203179,2020-03-14 17:26,29.23,999.57,1025.35,214,6.06,-10.55,-22,1
1584203239,2020-03-14 17:27,29.26,999.55,1025.33,214,6.00,-10.59,-20,1
1584203299,2020-03-14 17:28,29.94,999.57,1025.35,214,5.96,-10.33,-21,1
1584203359,2020-03-14 17:29,29.20,999.56,1025.34,214,6.21,-10.43,-20,1
1584203419,2020-03-14 17:30,29.04,999.55,1025.33,214,6.34,-10.39,-19,1
1584203479,2020-03-14 17:31,28.87,999.62,1025.40,214,6.47,-10.35,-22,1
1584203539,2020-03-14 17:32,28.56,999.69,1025.48,214,6.38,-10.56,-21,1
1584203599,2020-03-14 17:33,28.75,999.68,1025.47,214,6.14,-10.69,-21,1
1584203659,2020-03-14 17:34,28.94,999.61,1025.39,214,6.27,-10.49,-21,1
1584203719,2020-03-14 17:35,28.57,999.65,1025.43,214,6.26,-10.66,-23,1
1584203779,2020-03-14 17:36,28.66,999.62,1025.40,214,6.33,-10.56,-22,1
1584203840,2020-03-14 17:37,28.58,999.60,1025.38,214,6.42,-10.52,-18,1
1584203902,2020-03-14 17:38,28.81,999.64,1025.42,214,6.32,-10.50,-23,1
1584203963,2020-03-14 17:39,29.11,999.68,1025.46,214,5.93,-10.71,-22,1
1584204023,2020-03-14 17:40,29.36,999.69,1025.47,214,5.77,-10.75,-22,1
1584204083,2020-03-14 17:41,29.41,999.70,1025.48,214,5.83,-10.67,-21,1
1584204144,2020-03-14 17:42,29.31,999.72,1025.50,214,6.03,-10.54,-24,1
1584204204,2020-03-14 17:43,29.00,999.77,1025.55,214,6.21,-10.52,-20,1
1584204264,2020-03-14 17:44,29.39,999.76,1025.55,214,6.09,-10.45,-22,1
1584204324,2020-03-14 17:45,29.35,999.82,1025.60,214,5.93,-10.61,-21,1
1584204385,2020-03-14 17:46,29.43,999.76,1025.54,214,5.98,-10.53,-22,1
1584204445,2020-03-14 17:47,29.54,999.76,1025.55,214,6.02,-10.45,-22,1
1584204505,2020-03-14 17:48,29.63,999.75,1025.53,214,5.99,-10.44,-23,1
1584204565,2020-03-14 17:49,29.93,999.88,1025.66,214,5.81,-10.47,-20,1
1584204628,2020-03-14 17:50,29.76,999.90,1025.68,214,5.75,-10.59,-22,1
1584204689,2020-03-14 17:51,30.04,999.84,1025.63,214,5.88,-10.36,-21,1
1584204749,2020-03-14 17:52,30.33,999.87,1025.65,214,5.78,-10.33,-22,1
1584204809,2020-03-14 17:53,30.50,999.87,1025.66,214,5.68,-10.34,-21,1
1584204869,2020-03-14 17:54,30.92,999.94,1025.73,214,5.65,-10.20,-22,1
1584204930,2020-03-14 17:55,31.08,999.95,1025.73,214,5.75,-10.04,-23,1
1584204990,2020-03-14 17:56,31.81,999.99,1025.77,214,5.64,-9.85,-21,1
1584205050,2020-03-14 17:57,31.33,999.99,1025.77,214,5.66,-10.02,-22,1
1584205111,2020-03-14 17:58,31.83,1000.01,1025.79,214,5.63,-9.85,-22,1
1584205171,2020-03-14 17:59,31.35,999.97,1025.75,214,5.73,-9.95,-22,1
1584205231,2020-03-14 18:00,31.46,1000.05,1025.83,214,5.75,-9.89,-21,1
1584205291,2020-03-14 18:01,31.70,1000.09,1025.88,214,5.49,-10.02,-21,1
1584205352,2020-03-14 18:02,32.05,1000.06,1025.84,214,5.46,-9.91,-21,1
1584205412,2020-03-14 18:03,32.17,1000.08,1025.86,214,5.60,-9.74,-22,1
1584205472,2020-03-14 18:04,31.66,1000.11,1025.89,214,5.64,-9.91,-21,1
1584205532,2020-03-14 18:05,31.87,1000.13,1025.91,214,5.60,-9.86,-21,1
1584205593,2020-03-14 18:06,32.09,1000.22,1026.01,214,5.55,-9.81,-20,1
1584205653,2020-03-14 18:07,32.36,1000.15,1025.94,214,5.54,-9.72,-21,1
1584205713,2020-03-14 18:08,32.07,1000.15,1025.93,214,5.48,-9.88,-22,1
1584205774,2020-03-14 18:09,32.08,1000.19,1025.97,214,5.59,-9.78,-20,1
1584205834,2020-03-14 18:10,32.29,1000.22,1026.00,214,5.68,-9.62,-23,1
1584205894,2020-03-14 18:11,31.99,1000.21,1026.00,214,5.62,-9.79,-20,1
1584205954,2020-03-14 18:12,32.00,1000.22,1026.01,214,5.70,-9.72,-22,1
1584206015,2020-03-14 18:13,32.16,1000.23,1026.01,214,5.64,-9.71,-20,1
1584206075,2020-03-14 18:14,32.43,1000.28,1026.06,214,5.69,-9.56,-22,1
1584206135,2020-03-14 18:15,32.76,1000.28,1026.06,214,5.62,-9.49,-22,1
1584206195,2020-03-14 18:16,32.69,1000.33,1026.12,214,5.48,-9.64,-22,1
1584206256,2020-03-14 18:17,32.63,1000.34,1026.12,214,5.52,-9.63,-21,1
1584206316,2020-03-14 18:18,32.58,1000.37,1026.15,214,5.56,-9.61,-20,1
1584206376,2020-03-14 18:19,32.51,1000.40,1026.19,214,5.57,-9.63,-22,1
1584206437,2020-03-14 18:20,33.04,1000.38,1026.16,214,5.44,-9.54,-21,1
1584206497,2020-03-14 18:21,33.23,1000.39,1026.18,214,5.42,-9.48,-21,1
1584206557,2020-03-14 18:22,33.04,1000.40,1026.18,214,5.39,-9.59,-22,1
1584206617,2020-03-14 18:23,32.76,1000.37,1026.16,214,5.45,-9.64,-20,1
1584206678,2020-03-14 18:24,32.73,1000.40,1026.18,214,5.46,-9.64,-18,1
1584206738,2020-03-14 18:25,33.15,1000.47,1026.25,214,5.38,-9.55,-21,1
1584206798,2020-03-14 18:26,33.36,1000.48,1026.26,214,5.41,-9.44,-21,1
1584206859,2020-03-14 18:27,33.05,1000.34,1026.13,214,5.41,-9.56,-21,1
1584206919,2020-03-14 18:28,33.14,1000.41,1026.20,214,5.33,-9.60,-20,1
1584206979,2020-03-14 18:29,33.37,1000.51,1026.29,214,5.44,-9.42,-20,1
1584207039,2020-03-14 18:30,33.24,1000.50,1026.28,214,5.34,-9.55,-19,1
1584207100,2020-03-14 18:31,33.03,1000.50,1026.28,214,5.41,-9.57,-21,1
1584207160,2020-03-14 18:32,33.40,1000.52,1026.30,214,5.30,-9.53,-22,1
1584207220,2020-03-14 18:33,32.73,1000.48,1026.26,214,5.41,-9.69,-20,1
1584207281,2020-03-14 18:34,33.69,1000.57,1026.35,214,5.39,-9.34,-22,1
1584207341,2020-03-14 18:35,33.31,1000.64,1026.42,214,5.20,-9.65,-23,1
1584207401,2020-03-14 18:36,33.00,1000.58,1026.36,214,5.30,-9.68,-20,1
1584207462,2020-03-14 18:37,33.29,1000.60,1026.38,214,5.36,-9.51,-22,1
1584207522,2020-03-14 18:38,33.16,1000.62,1026.40,214,5.42,-9.51,-21,1
1584207582,2020-03-14 18:39,33.38,1000.68,1026.46,214,5.40,-9.45,-21,1
1584207642,2020-03-14 18:40,33.57,1000.78,1026.57,214,5.19,-9.56,-21,1
1584207703,2020-03-14 18:41,33.49,1000.72,1026.50,214,5.31,-9.49,-20,1
1584207763,2020-03-14 18:42,33.62,1000.80,1026.58,214,5.19,-9.54,-22,1
1584207823,2020-03-14 18:43,33.87,1000.80,1026.59,214,5.07,-9.55,-22,1
1584207884,2020-03-14 18:44,33.92,1000.82,1026.61,214,5.07,-9.54,-20,1
1584207944,2020-03-14 18:45,33.91,1000.84,1026.62,214,5.02,-9.58,-21,1
1584208004,2020-03-14 18:46,33.99,1000.74,1026.52,214,4.93,-9.63,-20,1
1584208064,2020-03-14 18:47,33.97,1000.85,1026.63,214,5.07,-9.52,-23,1
1584208125,2020-03-14 18:48,33.79,1000.87,1026.65,214,4.80,-9.82,-21,1
1584208185,2020-03-14 18:49,33.62,1000.83,1026.61,214,5.00,-9.71,-22,1
1584208245,2020-03-14 18:50,33.82,1000.89,1026.67,214,5.09,-9.55,-19,1
1584208306,2020-03-14 18:51,33.69,1000.86,1026.64,214,5.12,-9.58,-20,1
1584208366,2020-03-14 18:52,33.54,1000.85,1026.64,214,5.10,-9.65,-20,1
1584208426,2020-03-14 18:53,33.63,1000.87,1026.65,214,5.14,-9.58,-21,1
1584208486,2020-03-14 18:54,33.58,1000.96,1026.75,214,5.13,-9.61,-21,1
1584208547,2020-03-14 18:55,33.87,1000.94,1026.73,214,5.17,-9.46,-21,1
1584208607,2020-03-14 18:56,33.59,1000.97,1026.76,214,5.09,-9.64,-21,1
1584208667,2020-03-14 18:57,33.46,1001.01,1026.80,214,5.13,-9.65,-22,1
1584208727,2020-03-14 18:58,33.85,1000.98,1026.77,214,5.24,-9.41,-22,1
1584208788,2020-03-14 18:59,33.45,1001.00,1026.78,214,5.25,-9.55,-20,1
1584208848,2020-03-14 19:00,33.41,1000.95,1026.73,214,5.17,-9.64,-21,1
1584208908,2020-03-14 19:01,33.56,1001.01,1026.79,214,5.25,-9.51,-21,1
1584208969,2020-03-14 19:02,34.05,1001.04,1026.82,214,5.20,-9.37,-22,1
1584209029,2020-03-14 19:03,33.37,1000.99,1026.78,214,5.09,-9.72,-19,1
1584209089,2020-03-14 19:04,33.63,1001.02,1026.80,214,4.98,-9.72,-20,1
1584209149,2020-03-14 19:05,33.75,1000.97,1026.75,214,4.99,-9.67,-21,1
1584209210,2020-03-14 19:06,33.66,1001.03,1026.81,214,4.94,-9.75,-20,1
1584209270,2020-03-14 19:07,33.66,1001.04,1026.83,214,4.95,-9.74,-22,1
1584209330,2020-03-14 19:08,33.77,1001.08,1026.86,214,4.95,-9.70,-21,1
1584209390,2020-03-14 19:09,33.49,1001.08,1026.87,214,5.03,-9.73,-22,1
1584209451,2020-03-14 19:10,33.36,1001.09,1026.88,214,5.07,-9.75,-22,1
1584209511,2020-03-14 19:11,34.04,1001.07,1026.86,214,5.10,-9.46,-22,1
1584209571,2020-03-14 19:12,33.62,1001.13,1026.91,214,5.15,-9.58,-20,1
1584209632,2020-03-14 19:13,33.92,1001.05,1026.83,214,5.08,-9.52,-23,1
1584209692,2020-03-14 19:14,33.97,1001.12,1026.90,214,5.02,-9.56,-21,1
1584209752,2020-03-14 19:15,34.05,1001.12,1026.91,214,5.06,-9.50,-21,1
1584209812,2020-03-14 19:16,33.67,1001.11,1026.90,214,5.12,-9.58,-21,1
1584209873,2020-03-14 19:17,33.96,1001.16,1026.94,214,5.09,-9.50,-22,1
1584209933,2020-03-14 19:18,34.10,1001.16,1026.95,214,5.04,-9.49,-21,1
1584209993,2020-03-14 19:19,34.11,1001.21,1027.00,214,5.02,-9.51,-22,1
1584210053,2020-03-14 19:20,34.26,1001.18,1026.97,214,5.02,-9.45,-21,1
1584210114,2020-03-14 19:21,34.10,1001.18,1026.96,214,4.99,-9.54,-20,1
1584210174,2020-03-14 19:22,34.33,1001.22,1027.00,214,4.96,-9.48,-22,1
1584210234,2020-03-14 19:23,34.21,1001.20,1026.98,214,4.94,-9.54,-20,1
1584210295,2020-03-14 19:24,34.48,1001.20,1026.98,214,4.79,-9.57,-19,1
1584210355,2020-03-14 19:25,34.64,1001.31,1027.10,214,4.83,-9.48,-20,1
1584210415,2020-03-14 19:26,34.45,1001.28,1027.06,214,4.78,-9.59,-20,1
1584210475,2020-03-14 19:27,34.27,1001.29,1027.07,214,4.82,-9.63,-21,1
1584210536,2020-03-14 19:28,34.73,1001.32,1027.10,214,4.93,-9.36,-20,1
1584210596,2020-03-14 19:29,34.92,1001.30,1027.08,214,4.96,-9.26,-20,1
1584210656,2020-03-14 19:30,34.69,1001.39,1027.17,214,4.85,-9.45,-22,1
1584210716,2020-03-14 19:31,34.18,1001.27,1027.05,214,4.92,-9.57,-21,1
1584210777,2020-03-14 19:32,33.85,1001.31,1027.10,214,4.90,-9.71,-22,1
1584210837,2020-03-14 19:33,34.03,1001.25,1027.03,214,4.87,-9.67,-21,1
1584210897,2020-03-14 19:34,34.84,1001.30,1027.08,214,4.70,-9.52,-23,1
1584210958,2020-03-14 19:35,34.55,1001.36,1027.15,214,4.46,-9.84,-22,1
1584211018,2020-03-14 19:36,34.30,1001.28,1027.07,214,4.73,-9.69,-20,1
1584211078,2020-03-14 19:37,34.08,1001.32,1027.10,214,4.75,-9.76,-23,1
1584211138,2020-03-14 19:38,34.29,1001.37,1027.15,214,4.60,-9.82,-19,1
1584211199,2020-03-14 19:39,34.38,1001.35,1027.13,214,4.64,-9.74,-20,1
1584211259,2020-03-14 19:40,34.64,1001.31,1027.09,214,4.47,-9.80,-21,1
1584211319,2020-03-14 19:41,34.70,1001.34,1027.12,214,4.65,-9.62,-22,1
1584211380,2020-03-14 19:43,34.23,1001.35,1027.14,214,4.69,-9.76,-21,1
1584211440,2020-03-14 19:44,34.32,1001.31,1027.10,214,4.67,-9.74,-22,1
1584211500,2020-03-14 19:45,34.64,1001.33,1027.12,214,4.60,-9.68,-22,1
1584211560,2020-03-14 19:46,34.35,1001.37,1027.15,214,4.66,-9.74,-21,1
1584211621,2020-03-14 19:47,34.42,1001.39,1027.17,214,4.52,-9.84,-20,1
1584211681,2020-03-14 19:48,34.38,1001.38,1027.17,214,4.51,-9.86,-21,1
1584211741,2020-03-14 19:49,34.62,1001.44,1027.23,214,4.45,-9.83,-20,1
1584211801,2020-03-14 19:50,34.47,1001.40,1027.18,214,4.53,-9.81,-21,1
1584211862,2020-03-14 19:51,34.68,1001.39,1027.17,214,4.58,-9.69,-20,1
1584211922,2020-03-14 19:52,34.43,1001.35,1027.13,214,4.48,-9.87,-20,1
1584211982,2020-03-14 19:53,34.78,1001.44,1027.22,214,4.47,-9.75,-22,1
1584212043,2020-03-14 19:54,34.64,1001.44,1027.23,214,4.49,-9.78,-20,1
1584212103,2020-03-14 19:55,34.61,1001.44,1027.23,214,4.43,-9.85,-22,1
1584212163,2020-03-14 19:56,34.48,1001.42,1027.21,214,4.63,-9.72,-19,1
1584212223,2020-03-14 19:57,34.49,1001.41,1027.19,214,4.46,-9.87,-20,1
1584212284,2020-03-14 19:58,34.90,1001.43,1027.21,214,4.47,-9.70,-21,1
1584212344,2020-03-14 19:59,34.79,1001.44,1027.23,214,4.39,-9.81,-22,1
1584212404,2020-03-14 20:00,34.47,1001.50,1027.28,214,4.45,-9.88,-20,1
1584212465,2020-03-14 20:01,34.71,1001.54,1027.32,214,4.52,-9.73,-22,1
1584212525,2020-03-14 20:02,34.82,1001.56,1027.35,214,4.40,-9.80,-19,1
1584212585,2020-03-14 20:03,34.96,1001.60,1027.38,214,4.29,-9.84,-23,1
1584212645,2020-03-14 20:04,35.15,1001.50,1027.29,214,4.37,-9.70,-20,1
1584212706,2020-03-14 20:05,35.48,1001.62,1027.40,214,4.29,-9.66,-21,1
1584212766,2020-03-14 20:06,35.02,1001.60,1027.39,214,4.45,-9.68,-23,1
1584212826,2020-03-14 20:07,35.09,1001.56,1027.34,214,4.50,-9.61,-21,1
1584212886,2020-03-14 20:08,34.88,1001.56,1027.34,214,4.54,-9.65,-19,1
1584212947,2020-03-14 20:09,34.91,1001.66,1027.44,214,4.40,-9.76,-23,1
1584213007,2020-03-14 20:10,35.60,1001.64,1027.43,214,4.25,-9.65,-21,1
1584213067,2020-03-14 20:11,35.24,1001.64,1027.42,214,4.37,-9.67,-23,1
1584213128,2020-03-14 20:12,35.63,1001.71,1027.50,214,4.33,-9.57,-19,1
1584213188,2020-03-14 20:13,36.17,1001.67,1027.45,214,4.18,-9.51,-22,1
1584213248,2020-03-14 20:14,36.10,1001.67,1027.46,214,4.08,-9.62,-21,1
1584213308,2020-03-14 20:15,36.39,1001.70,1027.49,214,4.03,-9.57,-22,1
1584213369,2020-03-14 20:16,36.13,1001.70,1027.48,214,4.18,-9.53,-21,1
1584213429,2020-03-14 20:17,35.91,1001.70,1027.48,214,4.26,-9.53,-21,1
1584213489,2020-03-14 20:18,36.16,1001.71,1027.50,214,4.24,-9.46,-20,1
1584213550,2020-03-14 20:19,36.31,1001.71,1027.50,214,4.21,-9.43,-22,1
1584213610,2020-03-14 20:20,36.40,1001.74,1027.52,214,4.27,-9.35,-21,1
1584213670,2020-03-14 20:21,36.69,1001.75,1027.53,214,4.22,-9.29,-22,1
1584213730,2020-03-14 20:22,36.70,1001.75,1027.53,214,4.19,-9.32,-22,1
1584213791,2020-03-14 20:23,36.18,1001.75,1027.54,214,4.28,-9.42,-22,1
1584213851,2020-03-14 20:24,36.83,1001.80,1027.58,214,4.21,-9.25,-22,1
1584213911,2020-03-14 20:25,36.74,1001.86,1027.64,214,4.13,-9.35,-21,1
1584213972,2020-03-14 20:26,36.88,1001.84,1027.62,214,4.21,-9.23,-20,1
1584214032,2020-03-14 20:27,36.81,1001.81,1027.60,214,4.15,-9.31,-22,1
1584214092,2020-03-14 20:28,37.11,1001.83,1027.61,214,4.20,-9.17,-22,1
1584214152,2020-03-14 20:29,36.81,1001.84,1027.63,214,4.15,-9.31,-21,1
1584214213,2020-03-14 20:30,37.32,1001.87,1027.65,214,4.20,-9.09,-23,1
1584214273,2020-03-14 20:31,37.21,1001.79,1027.57,214,4.16,-9.17,-22,1
1584214333,2020-03-14 20:32,37.62,1001.92,1027.70,214,4.00,-9.17,-23,1
1584214394,2020-03-14 20:33,37.41,1001.84,1027.62,214,4.12,-9.14,-20,1
1584214454,2020-03-14 20:34,37.71,1001.86,1027.64,214,3.91,-9.22,-22,1
1584214514,2020-03-14 20:35,37.34,1001.86,1027.65,214,4.07,-9.20,-22,1
1584214574,2020-03-14 20:36,37.52,1001.74,1027.52,214,4.10,-9.12,-20,1
1584214638,2020-03-14 20:37,37.41,1001.83,1027.62,214,4.03,-9.22,-19,1
1584214698,2020-03-14 20:38,37.44,1001.87,1027.65,214,4.10,-9.14,-23,1
1584214758,2020-03-14 20:39,37.29,1001.86,1027.64,214,4.12,-9.18,-21,1
1584214818,2020-03-14 20:40,36.98,1001.89,1027.68,214,4.16,-9.25,-20,1
1584214878,2020-03-14 20:41,37.06,1001.93,1027.71,214,4.19,-9.19,-22,1
1584214939,2020-03-14 20:42,37.14,1001.91,1027.69,214,4.18,-9.17,-20,1
1584214999,2020-03-14 20:43,37.14,1001.91,1027.70,214,4.17,-9.18,-22,1
1584215059,2020-03-14 20:44,37.08,1001.91,1027.70,214,4.26,-9.12,-21,1
1584215119,2020-03-14 20:45,37.50,1001.86,1027.64,214,4.27,-8.97,-20,1
1584215179,2020-03-14 20:46,36.72,1001.94,1027.72,214,4.36,-9.16,-22,1
1584215239,2020-03-14 20:47,37.58,1001.89,1027.67,214,4.27,-8.94,-23,1
1584215300,2020-03-14 20:48,37.31,1001.90,1027.68,214,4.29,-9.02,-21,1
1584215360,2020-03-14 20:49,37.55,1001.97,1027.76,214,4.32,-8.91,-23,1
1584215420,2020-03-14 20:50,37.44,1001.97,1027.75,214,4.31,-8.95,-21,1
1584215480,2020-03-14 20:51,38.06,1001.87,1027.65,214,4.26,-8.79,-20,1
1584215543,2020-03-14 20:52,38.92,1002.00,1027.78,214,4.21,-8.55,-23,1
1584215603,2020-03-14 20:53,38.80,1001.97,1027.75,214,4.20,-8.59,-22,1
1584215664,2020-03-14 20:54,38.97,1002.01,1027.79,214,4.18,-8.56,-24,1
1584215724,2020-03-14 20:55,39.02,1002.03,1027.81,214,4.18,-8.54,-21,1
1584215784,2020-03-14 20:56,39.36,1002.06,1027.84,214,4.08,-8.52,-21,1
1584215845,2020-03-14 20:57,39.20,1002.04,1027.82,214,4.13,-8.53,-20,1
1584215905,2020-03-14 20:58,39.76,1002.07,1027.85,214,3.87,-8.58,-21,1
1584215965,2020-03-14 20:59,40.38,1002.01,1027.80,214,3.83,-8.42,-22,1
1584216026,2020-03-14 21:00,40.05,1002.05,1027.83,214,3.83,-8.52,-20,1
1584216086,2020-03-14 21:01,40.95,1002.09,1027.87,214,3.60,-8.45,-22,1
1584216146,2020-03-14 21:02,40.34,1002.10,1027.88,214,3.82,-8.44,-21,1
1584216207,2020-03-14 21:03,40.63,1002.16,1027.94,214,3.82,-8.35,-21,1
1584216267,2020-03-14 21:04,40.58,1002.19,1027.98,214,3.86,-8.33,-22,1
1584216327,2020-03-14 21:05,40.15,1002.18,1027.97,214,3.87,-8.45,-20,1
1584216388,2020-03-14 21:06,40.20,1002.16,1027.94,214,3.92,-8.39,-22,1
1584216448,2020-03-14 21:07,39.96,1002.19,1027.97,214,3.93,-8.46,-22,1
1584216508,2020-03-14 21:08,40.63,1002.21,1027.99,214,3.74,-8.42,-22,1
1584216569,2020-03-14 21:09,40.43,1002.20,1027.98,214,3.78,-8.45,-22,1
1584216629,2020-03-14 21:10,40.91,1002.19,1027.97,214,3.64,-8.42,-22,1
1584216689,2020-03-14 21:11,39.99,1002.26,1028.05,214,3.75,-8.61,-23,1
1584216750,2020-03-14 21:12,41.23,1002.29,1028.07,214,3.71,-8.26,-20,1
1584216810,2020-03-14 21:13,40.36,1002.26,1028.05,214,3.77,-8.48,-20,1
1584216871,2020-03-14 21:14,41.27,1002.27,1028.05,214,3.65,-8.30,-23,1
1584216931,2020-03-14 21:15,40.93,1002.32,1028.11,214,3.70,-8.36,-22,1
1584216991,2020-03-14 21:16,41.77,1002.35,1028.14,214,3.46,-8.32,-22,1
1584217052,2020-03-14 21:17,42.33,1002.36,1028.14,214,3.46,-8.15,-21,1
1584217112,2020-03-14 21:18,42.11,1002.35,1028.14,214,3.52,-8.16,-20,1
1584217172,2020-03-14 21:19,42.68,1002.38,1028.16,214,3.24,-8.24,-23,1
1584217233,2020-03-14 21:20,42.95,1002.35,1028.13,214,3.24,-8.16,-20,1
1584217293,2020-03-14 21:21,42.75,1002.47,1028.25,214,3.31,-8.16,-21,1
1584217353,2020-03-14 21:22,42.75,1002.46,1028.24,214,3.38,-8.09,-22,1
1584217414,2020-03-14 21:23,42.67,1002.48,1028.26,214,3.37,-8.12,-21,1
1584217474,2020-03-14 21:24,43.19,1002.46,1028.25,214,3.41,-7.93,-21,1
1584217534,2020-03-14 21:25,42.40,1002.47,1028.26,214,3.37,-8.21,-23,1
1584217595,2020-03-14 21:26,43.19,1002.51,1028.29,214,3.38,-7.96,-21,1
1584217655,2020-03-14 21:27,42.86,1002.48,1028.26,214,3.37,-8.07,-20,1
1584217715,2020-03-14 21:28,43.15,1002.48,1028.26,214,3.40,-7.95,-24,1
1584217776,2020-03-14 21:29,42.43,1002.54,1028.32,214,3.43,-8.14,-22,1
1584217839,2020-03-14 21:30,42.73,1002.54,1028.32,214,3.41,-8.07,-22,1
1584217899,2020-03-14 21:31,41.75,1002.56,1028.34,214,3.50,-8.29,-22,1
1584217959,2020-03-14 21:32,42.69,1002.59,1028.37,214,3.46,-8.04,-24,1
1584218020,2020-03-14 21:33,42.48,1002.57,1028.35,214,3.43,-8.13,-21,1
1584218080,2020-03-14 21:34,42.30,1002.67,1028.45,214,3.52,-8.10,-21,1
1584218140,2020-03-14 21:35,42.44,1002.66,1028.44,214,3.43,-8.14,-21,1
1584218201,2020-03-14 21:36,41.75,1002.70,1028.48,214,3.49,-8.30,-22,1
1584218261,2020-03-14 21:37,42.56,1002.68,1028.46,214,3.48,-8.06,-21,1
1584218321,2020-03-14 21:38,41.58,1002.70,1028.48,214,3.55,-8.29,-21,1
1584218382,2020-03-14 21:39,40.95,1002.67,1028.46,214,3.59,-8.45,-19,1
1584218443,2020-03-14 21:40,41.80,1002.72,1028.50,214,3.61,-8.17,-22,1
1584218504,2020-03-14 21:41,41.45,1002.70,1028.48,214,3.64,-8.25,-20,1
1584218564,2020-03-14 21:42,42.16,1002.72,1028.50,214,3.65,-8.03,-20,1
1584218624,2020-03-14 21:43,42.06,1002.61,1028.39,214,3.65,-8.06,-22,1
1584218685,2020-03-14 21:44,42.48,1002.76,1028.54,214,3.60,-7.97,-22,1
1584218745,2020-03-14 21:45,42.51,1002.78,1028.56,214,3.53,-8.03,-20,1
1584218806,2020-03-14 21:46,41.95,1002.77,1028.56,214,3.59,-8.15,-21,1
1584218866,2020-03-14 21:47,41.11,1002.78,1028.56,214,3.64,-8.36,-21,1
1584218926,2020-03-14 21:48,42.05,1002.82,1028.60,214,3.63,-8.08,-20,1
1584218987,2020-03-14 21:49,41.07,1002.83,1028.61,214,3.65,-8.36,-21,1
1584219047,2020-03-14 21:50,41.65,1002.81,1028.59,214,3.65,-8.18,-21,1
1584219107,2020-03-14 21:51,42.42,1002.88,1028.66,214,3.60,-7.99,-23,1
1584219168,2020-03-14 21:52,42.61,1002.88,1028.66,214,3.55,-7.98,-22,1
1584219228,2020-03-14 21:53,42.66,1002.89,1028.67,214,3.56,-7.96,-21,1
1584219288,2020-03-14 21:54,43.04,1002.88,1028.67,214,3.45,-7.94,-21,1
1584219349,2020-03-14 21:55,43.37,1002.94,1028.72,214,3.43,-7.86,-21,1
1584219409,2020-03-14 21:56,43.46,1002.95,1028.73,214,3.42,-7.84,-22,1
1584219470,2020-03-14 21:57,43.49,1002.92,1028.70,214,3.44,-7.82,-21,1
1584219530,2020-03-14 21:58,43.85,1002.94,1028.72,214,3.33,-7.81,-20,1
1584219590,2020-03-14 21:59,43.75,1002.95,1028.74,214,3.37,-7.80,-22,1
1584219651,2020-03-14 22:00,43.76,1002.91,1028.69,214,3.40,-7.77,-19,1
1584219711,2020-03-14 22:01,44.01,1003.02,1028.80,214,3.33,-7.76,-21,1
1584219771,2020-03-14 22:02,44.04,1003.00,1028.79,214,3.34,-7.75,-22,1
1584219832,2020-03-14 22:03,43.84,1003.00,1028.78,214,3.33,-7.81,-23,1
1584219892,2020-03-14 22:04,44.05,1003.02,1028.80,214,3.35,-7.73,-22,1
1584219952,2020-03-14 22:05,44.52,1003.05,1028.83,214,3.33,-7.62,-22,1
1584220013,2020-03-14 22:06,44.29,1003.06,1028.84,214,3.33,-7.68,-21,1
1584220073,2020-03-14 22:07,44.48,1002.96,1028.74,214,3.31,-7.65,-19,1
1584220133,2020-03-14 22:08,44.62,1003.05,1028.84,214,3.27,-7.64,-22,1
1584220194,2020-03-14 22:09,44.96,1003.08,1028.87,214,3.26,-7.55,-20,1
1584220254,2020-03-14 22:10,44.81,1003.04,1028.82,214,3.27,-7.59,-22,1
1584220315,2020-03-14 22:11,44.46,1003.08,1028.87,214,3.21,-7.74,-20,1
1584220375,2020-03-14 22:12,44.18,1003.05,1028.84,214,3.24,-7.79,-20,1
1584220435,2020-03-14 22:13,44.43,1003.10,1028.89,214,3.23,-7.73,-21,1
1584220496,2020-03-14 22:14,44.26,1003.09,1028.88,214,3.28,-7.74,-22,1
1584220556,2020-03-14 22:15,44.05,1003.11,1028.89,214,3.27,-7.81,-22,1
1584220616,2020-03-14 22:16,44.12,1003.12,1028.91,214,3.28,-7.78,-21,1
1584220677,2020-03-14 22:17,43.84,1003.16,1028.94,214,3.25,-7.89,-20,1
1584220737,2020-03-14 22:18,43.99,1003.18,1028.96,214,3.22,-7.87,-21,1
1584220797,2020-03-14 22:19,44.20,1003.19,1028.97,214,3.25,-7.78,-21,1
1584220858,2020-03-14 22:20,43.77,1003.16,1028.94,214,3.25,-7.91,-21,1
1584220918,2020-03-14 22:21,43.87,1003.22,1029.00,214,3.26,-7.87,-22,1
1584220979,2020-03-14 22:22,43.60,1003.22,1029.00,214,3.27,-7.94,-21,1
1584221039,2020-03-14 22:23,43.67,1003.21,1028.99,214,3.23,-7.96,-22,1
1584221099,2020-03-14 22:24,43.99,1003.27,1029.05,214,3.22,-7.87,-21,1
1584221160,2020-03-14 22:26,44.01,1003.26,1029.04,214,3.24,-7.85,-21,1
1584221220,2020-03-14 22:27,43.75,1003.28,1029.06,214,3.25,-7.91,-22,1
1584221280,2020-03-14 22:28,44.10,1003.27,1029.05,214,3.25,-7.81,-22,1
1584221341,2020-03-14 22:29,43.99,1003.28,1029.06,214,3.24,-7.85,-22,1
1584221401,2020-03-14 22:30,43.54,1003.27,1029.06,214,3.22,-8.00,-23,1
1584221462,2020-03-14 22:31,43.69,1003.20,1028.98,214,3.19,-7.99,-21,1
1584221522,2020-03-14 22:32,43.58,1003.28,1029.07,214,3.25,-7.96,-21,1
1584221582,2020-03-14 22:33,43.47,1003.29,1029.07,214,3.20,-8.04,-22,1
1584221643,2020-03-14 22:34,43.65,1003.29,1029.07,214,3.24,-7.95,-22,1
1584221703,2020-03-14 22:35,43.83,1003.29,1029.07,214,3.21,-7.92,-21,1
1584221764,2020-03-14 22:36,44.15,1003.28,1029.07,214,3.21,-7.83,-23,1
1584221825,2020-03-14 22:37,44.06,1003.34,1029.12,214,3.22,-7.85,-23,1
1584221885,2020-03-14 22:38,44.40,1003.35,1029.14,214,3.22,-7.75,-20,1
1584221945,2020-03-14 22:39,45.05,1003.30,1029.08,214,3.07,-7.70,-22,1
1584222006,2020-03-14 22:40,44.93,1003.31,1029.09,214,3.03,-7.77,-23,1
1584222066,2020-03-14 22:41,45.20,1003.35,1029.13,214,2.96,-7.76,-21,1
1584222127,2020-03-14 22:42,45.52,1003.43,1029.21,214,2.87,-7.75,-19,1
1584222187,2020-03-14 22:43,44.73,1003.40,1029.18,214,3.01,-7.85,-21,1
1584222247,2020-03-14 22:44,44.36,1003.43,1029.22,214,3.04,-7.93,-20,1
1584222308,2020-03-14 22:45,43.97,1003.36,1029.14,214,3.09,-8.00,-20,1
1584222368,2020-03-14 22:46,44.77,1003.44,1029.22,214,3.06,-7.79,-21,1
1584222428,2020-03-14 22:47,44.02,1003.47,1029.26,214,3.09,-7.98,-21,1
1584222489,2020-03-14 22:48,44.63,1003.51,1029.29,214,3.04,-7.85,-22,1
1584222549,2020-03-14 22:49,44.49,1003.53,1029.32,214,3.06,-7.87,-22,1
1584222609,2020-03-14 22:50,44.71,1003.53,1029.31,214,3.01,-7.85,-24,1
1584222670,2020-03-14 22:51,45.35,1003.55,1029.33,214,2.98,-7.70,-21,1
1584222730,2020-03-14 22:52,44.70,1003.54,1029.32,214,2.96,-7.90,-21,1
1584222790,2020-03-14 22:53,45.29,1003.49,1029.27,214,2.92,-7.77,-23,1
1584222851,2020-03-14 22:54,45.44,1003.47,1029.25,214,2.94,-7.71,-21,1
1584222911,2020-03-14 22:55,45.47,1003.55,1029.34,214,2.90,-7.74,-20,1
1584222971,2020-03-14 22:56,45.68,1003.48,1029.27,214,2.88,-7.69,-21,1
1584223032,2020-03-14 22:57,45.44,1003.53,1029.31,214,2.85,-7.79,-22,1
1584223092,2020-03-14 22:58,44.11,1003.56,1029.34,214,2.97,-8.06,-22,1
1584223152,2020-03-14 22:59,45.04,1003.55,1029.33,214,2.97,-7.79,-23,1
1584223213,2020-03-14 23:00,43.65,1003.56,1029.34,214,3.03,-8.14,-20,1
1584223273,2020-03-14 23:01,44.03,1003.54,1029.32,214,3.01,-8.05,-20,1
1584223333,2020-03-14 23:02,44.94,1003.59,1029.37,214,2.92,-7.87,-20,1
1584223394,2020-03-14 23:03,45.10,1003.59,1029.37,214,2.92,-7.82,-22,1
1584223454,2020-03-14 23:04,45.06,1003.61,1029.40,214,2.85,-7.90,-20,1
1584223514,2020-03-14 23:05,44.16,1003.56,1029.34,214,2.96,-8.06,-23,1
1584223575,2020-03-14 23:06,44.86,1003.51,1029.29,214,2.95,-7.87,-19,1
1584223635,2020-03-14 23:07,44.72,1003.54,1029.33,214,2.89,-7.96,-22,1
1584223695,2020-03-14 23:08,45.17,1003.54,1029.32,214,2.86,-7.86,-23,1
1584223755,2020-03-14 23:09,45.18,1003.54,1029.32,214,2.87,-7.85,-22,1
1584223816,2020-03-14 23:10,45.03,1003.57,1029.35,214,2.85,-7.91,-22,1
1584223876,2020-03-14 23:11,44.87,1003.64,1029.42,214,2.86,-7.94,-22,1
1584223936,2020-03-14 23:12,44.66,1003.64,1029.42,214,2.86,-8.00,-22,1
1584223996,2020-03-14 23:13,44.51,1003.64,1029.43,214,2.82,-8.08,-20,1
1584224056,2020-03-14 23:14,44.47,1003.69,1029.48,214,2.77,-8.14,-20,1
1584224116,2020-03-14 23:15,44.03,1003.65,1029.43,214,2.87,-8.18,-21,1
1584224176,2020-03-14 23:16,44.25,1003.70,1029.48,214,2.86,-8.12,-22,1
1584224236,2020-03-14 23:17,44.57,1003.64,1029.42,214,2.85,-8.04,-20,1
1584224296,2020-03-14 23:18,44.21,1003.64,1029.42,214,2.84,-8.15,-20,1
1584224356,2020-03-14 23:19,43.79,1003.66,1029.44,214,2.81,-8.30,-21,1
1584224417,2020-03-14 23:20,44.00,1003.72,1029.51,214,2.82,-8.23,-22,1
1584224477,2020-03-14 23:21,43.96,1003.70,1029.49,214,2.78,-8.28,-24,1
1584224537,2020-03-14 23:22,43.95,1003.75,1029.53,214,2.82,-8.25,-19,1
1584224597,2020-03-14 23:23,43.64,1003.75,1029.53,214,2.85,-8.31,-20,1
1584224657,2020-03-14 23:24,43.70,1003.67,1029.45,214,2.77,-8.36,-23,1
1584224717,2020-03-14 23:25,43.50,1003.74,1029.52,214,2.82,-8.38,-21,1
1584224777,2020-03-14 23:26,43.53,1003.71,1029.49,214,2.83,-8.36,-21,1
1584224837,2020-03-14 23:27,43.74,1003.83,1029.61,214,2.78,-8.35,-20,1
1584224897,2020-03-14 23:28,43.87,1003.82,1029.60,214,2.76,-8.32,-21,1
1584224957,2020-03-14 23:29,43.96,1003.75,1029.53,214,2.72,-8.33,-21,1
1584225017,2020-03-14 23:30,44.18,1003.80,1029.58,214,2.69,-8.30,-18,1
1584225078,2020-03-14 23:31,43.95,1003.84,1029.62,214,2.72,-8.34,-20,1
1584225138,2020-03-14 23:32,44.01,1003.83,1029.61,214,2.75,-8.29,-22,1
1584225198,2020-03-14 23:33,43.86,1003.86,1029.64,214,2.70,-8.38,-21,1
1584225258,2020-03-14 23:34,43.97,1003.86,1029.64,214,2.72,-8.33,-21,1
1584225318,2020-03-14 23:35,43.98,1003.86,1029.64,214,2.72,-8.33,-21,1
1584225378,2020-03-14 23:36,44.18,1003.78,1029.56,214,2.71,-8.28,-22,1
1584225438,2020-03-14 23:37,43.59,1003.83,1029.62,214,2.74,-8.43,-21,1
1584225498,2020-03-14 23:38,44.09,1003.82,1029.60,214,2.73,-8.29,-22,1
1584225558,2020-03-14 23:39,43.51,1003.88,1029.66,214,2.76,-8.43,-24,1
1584225618,2020-03-14 23:40,43.85,1003.92,1029.70,214,2.59,-8.49,-23,1
1584225678,2020-03-14 23:41,43.91,1003.90,1029.68,214,2.60,-8.46,-21,1
1584225738,2020-03-14 23:42,44.36,1003.93,1029.71,214,2.54,-8.38,-22,1
1584225799,2020-03-14 23:43,44.28,1003.95,1029.74,214,2.60,-8.35,-20,1
1584225859,2020-03-14 23:44,43.80,1003.91,1029.69,214,2.64,-8.46,-21,1
1584225919,2020-03-14 23:45,43.44,1003.96,1029.74,214,2.46,-8.72,-20,1
1584225979,2020-03-14 23:46,43.86,1003.94,1029.73,214,2.64,-8.44,-21,1
1584226039,2020-03-14 23:47,43.82,1003.97,1029.75,214,2.66,-8.43,-22,1
1584226099,2020-03-14 23:48,43.88,1003.93,1029.71,214,2.66,-8.41,-19,1
1584226159,2020-03-14 23:49,43.98,1003.92,1029.70,214,2.60,-8.44,-21,1
1584226219,2020-03-14 23:50,43.80,1003.90,1029.68,214,2.57,-8.52,-21,1
1584226279,2020-03-14 23:51,43.56,1003.91,1029.69,214,2.59,-8.57,-20,1
1584226339,2020-03-14 23:52,43.30,1003.94,1029.72,214,2.54,-8.69,-21,1
1584226399,2020-03-14 23:53,43.44,1003.92,1029.71,214,2.54,-8.65,-22,1
1584226459,2020-03-14 23:54,43.05,1003.97,1029.75,214,2.56,-8.75,-23,1
1584226520,2020-03-14 23:55,43.27,1003.96,1029.74,214,2.57,-8.67,-19,1
1584226580,2020-03-14 23:56,43.10,1003.93,1029.71,214,2.50,-8.79,-20,1
1584226640,2020-03-14 23:57,43.03,1003.90,1029.68,214,2.57,-8.75,-20,1
1584226700,2020-03-14 23:58,43.42,1003.91,1029.69,214,2.36,-8.82,-21,1
1584226760,2020-03-14 23:59,43.06,1003.92,1029.71,214,2.55,-8.75,-22,1