1584313200,2020-03-16 00:00,38.68,1001.03,1026.82,214,2.89,-9.81,-21,1
1584313260,2020-03-16 00:01,37.97,1001.03,1026.81,214,2.91,-10.03,-20,1
1584313321,2020-03-16 00:02,38.86,1001.00,1026.79,214,2.87,-9.77,-21,1
1584313381,2020-03-16 00:03,37.69,1001.03,1026.81,214,2.91,-10.12,-21,1
1584313441,2020-03-16 00:04,38.29,1000.98,1026.76,214,2.89,-9.94,-21,1
1584313501,2020-03-16 00:05,38.30,1000.98,1026.77,214,2.86,-9.96,-22,1
1584313562,2020-03-16 00:06,39.32,1000.92,1026.70,214,2.68,-9.79,-23,1
1584313622,2020-03-16 00:07,39.44,1000.94,1026.73,214,2.67,-9.76,-21,1
1584313682,2020-03-16 00:08,39.48,1001.01,1026.79,214,2.72,-9.71,-23,1
1584313742,2020-03-16 00:09,39.59,1000.99,1026.77,214,2.72,-9.67,-21,1
1584313803,2020-03-16 00:10,39.49,1000.96,1026.75,214,2.70,-9.72,-20,1
1584313863,2020-03-16 00:11,39.46,1000.90,1026.69,214,2.69,-9.74,-22,1
1584313923,2020-03-16 00:12,39.51,1000.98,1026.76,214,2.72,-9.70,-22,1
1584313984,2020-03-16 00:13,38.93,1000.93,1026.71,214,2.72,-9.89,-20,1
1584314044,2020-03-16 00:14,39.49,1000.94,1026.72,214,2.69,-9.73,-23,1
1584314104,2020-03-16 00:15,39.68,1000.90,1026.68,214,2.74,-9.62,-22,1
1584314164,2020-03-16 00:16,39.44,1000.91,1026.69,214,2.71,-9.73,-21,1
1584314225,2020-03-16 00:17,39.73,1000.95,1026.73,214,2.71,-9.64,-20,1
1584314285,2020-03-16 00:18,39.39,1000.90,1026.69,214,2.71,-9.74,-22,1
1584314345,2020-03-16 00:19,39.85,1000.94,1026.72,214,2.66,-9.64,-21,1
1584314405,2020-03-16 00:20,39.80,1000.88,1026.67,214,2.65,-9.67,-23,1
1584314466,2020-03-16 00:21,39.46,1000.87,1026.66,214,2.63,-9.79,-23,1
1584314526,2020-03-16 00:22,39.62,1000.91,1026.70,214,2.63,-9.74,-22,1
1584314586,2020-03-16 00:23,40.12,1000.94,1026.72,214,2.55,-9.66,-22,1
1584314647,2020-03-16 00:24,40.03,1000.96,1026.75,214,2.58,-9.66,-21,1
1584314707,2020-03-16 00:25,39.77,1000.90,1026.68,214,2.59,-9.73,-22,1
1584314767,2020-03-16 00:26,39.83,1000.94,1026.72,214,2.59,-9.71,-23,1
1584314827,2020-03-16 00:27,39.94,1000.94,1026.72,214,2.58,-9.69,-22,1
1584314888,2020-03-16 00:28,39.62,1000.98,1026.76,214,2.56,-9.81,-22,1
1584314948,2020-03-16 00:29,39.78,1000.91,1026.69,214,2.53,-9.78,-24,1
1584315008,2020-03-16 00:30,40.54,1000.94,1026.72,214,2.48,-9.59,-23,1
1584315069,2020-03-16 00:31,40.63,1000.94,1026.72,214,2.42,-9.61,-22,1
1584315129,2020-03-16 00:32,41.07,1000.98,1026.76,214,2.32,-9.57,-22,1
1584315189,2020-03-16 00:33,41.27,1000.98,1026.76,214,2.33,-9.50,-21,1
1584315249,2020-03-16 00:34,41.19,1001.00,1026.78,214,2.36,-9.50,-21,1
1584315310,2020-03-16 00:35,41.25,1000.99,1026.77,214,2.36,-9.47,-21,1
1584315370,2020-03-16 00:36,41.17,1000.99,1026.78,214,2.38,-9.48,-19,1
1584315430,2020-03-16 00:37,41.11,1000.91,1026.70,214,2.38,-9.50,-20,1
1584315490,2020-03-16 00:38,41.61,1000.99,1026.77,214,2.40,-9.33,-23,1
1584315551,2020-03-16 00:39,42.18,1001.00,1026.78,214,2.41,-9.15,-22,1
1584315611,2020-03-16 00:40,41.63,1001.00,1026.79,214,2.40,-9.32,-22,1
1584315671,2020-03-16 00:41,41.74,1000.99,1026.77,214,2.41,-9.28,-21,1
1584315732,2020-03-16 00:42,41.72,1000.98,1026.77,214,2.38,-9.31,-23,1
1584315792,2020-03-16 00:43,41.49,1000.96,1026.75,214,2.39,-9.37,-23,1
1584315852,2020-03-16 00:44,41.79,1000.96,1026.74,214,2.35,-9.32,-21,1
1584315912,2020-03-16 00:45,41.52,1000.92,1026.70,214,2.36,-9.39,-23,1
1584315973,2020-03-16 00:46,41.23,1000.96,1026.74,214,2.36,-9.48,-21,1
1584316033,2020-03-16 00:47,41.26,1000.93,1026.72,214,2.36,-9.47,-22,1
1584316093,2020-03-16 00:48,41.46,1000.96,1026.75,214,2.35,-9.42,-23,1
1584316154,2020-03-16 00:49,41.31,1000.99,1026.78,214,2.35,-9.46,-21,1
1584316214,2020-03-16 00:50,41.41,1000.96,1026.74,214,2.35,-9.43,-22,1
1584316274,2020-03-16 00:51,41.30,1000.96,1026.75,214,2.32,-9.50,-22,1
1584316334,2020-03-16 00:52,41.49,1000.99,1026.77,214,2.35,-9.41,-22,1
1584316395,2020-03-16 00:53,40.60,1000.98,1026.76,214,2.36,-9.68,-22,1
1584316455,2020-03-16 00:54,41.55,1000.96,1026.75,214,2.34,-9.40,-21,1
1584316515,2020-03-16 00:55,41.38,1000.98,1026.76,214,2.32,-9.47,-22,1
1584316576,2020-03-16 00:56,41.32,1000.93,1026.71,214,2.32,-9.49,-20,1
1584316636,2020-03-16 00:57,41.54,1000.95,1026.74,214,2.29,-9.45,-22,1
1584316696,2020-03-16 00:58,41.33,1000.92,1026.70,214,2.31,-9.50,-21,1
1584316756,2020-03-16 00:59,41.40,1000.92,1026.70,214,2.27,-9.51,-20,1
1584316817,2020-03-16 01:00,41.39,1000.90,1026.68,214,2.24,-9.54,-21,1
1584316877,2020-03-16 01:01,40.88,1000.90,1026.69,214,2.33,-9.62,-23,1
1584316937,2020-03-16 01:02,40.68,1000.89,1026.67,214,2.28,-9.72,-23,1
1584316998,2020-03-16 01:03,41.19,1000.81,1026.60,214,2.21,-9.63,-20,1
1584317058,2020-03-16 01:04,40.24,1000.85,1026.64,214,2.28,-9.86,-23,1
1584317118,2020-03-16 01:05,40.70,1000.83,1026.62,214,2.28,-9.72,-23,1
1584317178,2020-03-16 01:06,40.79,1000.87,1026.65,214,2.24,-9.73,-22,1
1584317239,2020-03-16 01:07,40.23,1000.89,1026.68,214,2.34,-9.81,-22,1
1584317299,2020-03-16 01:08,40.63,1000.93,1026.71,214,2.30,-9.72,-20,1
1584317359,2020-03-16 01:09,40.56,1000.89,1026.67,214,2.31,-9.74,-24,1
1584317419,2020-03-16 01:10,40.44,1000.91,1026.69,214,2.31,-9.77,-22,1
1584317480,2020-03-16 01:11,40.90,1000.82,1026.61,214,2.21,-9.72,-20,1
1584317540,2020-03-16 01:12,40.04,1000.82,1026.60,214,2.29,-9.92,-24,1
1584317600,2020-03-16 01:13,40.11,1000.84,1026.62,214,2.30,-9.89,-21,1
1584317661,2020-03-16 01:14,40.05,1000.87,1026.65,214,2.25,-9.95,-22,1
1584317721,2020-03-16 01:15,40.73,1000.86,1026.64,214,2.25,-9.74,-21,1
1584317781,2020-03-16 01:16,41.57,1000.80,1026.59,214,2.00,-9.70,-22,1
1584317841,2020-03-16 01:17,40.98,1000.81,1026.59,214,2.12,-9.78,-21,1
1584317902,2020-03-16 01:18,40.86,1000.79,1026.57,214,2.20,-9.74,-23,1
1584317962,2020-03-16 01:19,41.20,1000.77,1026.55,214,2.18,-9.65,-22,1
1584318022,2020-03-16 01:20,39.73,1000.77,1026.56,214,2.27,-10.03,-21,1
1584318083,2020-03-16 01:21,40.12,1000.79,1026.57,214,2.29,-9.89,-21,1
1584318143,2020-03-16 01:22,41.52,1000.78,1026.56,214,2.23,-9.51,-21,1
1584318203,2020-03-16 01:23,41.39,1000.76,1026.54,214,2.24,-9.54,-22,1
1584318263,2020-03-16 01:24,41.50,1000.75,1026.53,214,2.20,-9.54,-20,1
1584318324,2020-03-16 01:25,41.96,1000.74,1026.52,214,2.18,-9.42,-21,1
1584318384,2020-03-16 01:26,41.83,1000.75,1026.53,214,2.17,-9.47,-20,1
1584318444,2020-03-16 01:27,42.08,1000.77,1026.56,214,2.10,-9.46,-22,1
1584318504,2020-03-16 01:28,42.25,1000.73,1026.52,214,2.10,-9.41,-20,1
1584318565,2020-03-16 01:29,41.62,1000.81,1026.59,214,2.12,-9.58,-21,1
1584318625,2020-03-16 01:30,42.12,1000.79,1026.58,214,2.10,-9.45,-22,1
1584318685,2020-03-16 01:31,42.09,1000.78,1026.57,214,2.02,-9.53,-22,1
1584318746,2020-03-16 01:32,42.45,1000.78,1026.56,214,2.09,-9.35,-21,1
1584318806,2020-03-16 01:33,42.18,1000.83,1026.61,214,2.06,-9.46,-23,1
1584318866,2020-03-16 01:34,42.70,1000.83,1026.61,214,2.02,-9.35,-22,1
1584318926,2020-03-16 01:35,42.69,1000.87,1026.65,214,2.01,-9.36,-21,1
1584318987,2020-03-16 01:36,42.40,1000.81,1026.60,214,2.01,-9.44,-22,1
1584319047,2020-03-16 01:37,42.59,1000.79,1026.57,214,1.94,-9.45,-22,1
1584319107,2020-03-16 01:38,42.89,1000.83,1026.61,214,1.99,-9.32,-21,1
1584319168,2020-03-16 01:39,43.05,1000.81,1026.60,214,1.93,-9.32,-23,1
1584319228,2020-03-16 01:40,43.06,1000.80,1026.58,214,1.94,-9.31,-23,1
1584319288,2020-03-16 01:41,42.91,1000.77,1026.55,214,1.96,-9.34,-21,1
1584319348,2020-03-16 01:42,43.01,1000.80,1026.58,214,1.94,-9.32,-24,1
1584319409,2020-03-16 01:43,43.78,1000.77,1026.56,214,1.93,-9.11,-20,1
1584319469,2020-03-16 01:44,43.00,1000.75,1026.53,214,1.90,-9.36,-22,1
1584319529,2020-03-16 01:45,42.87,1000.79,1026.57,214,1.90,-9.40,-22,1
1584319589,2020-03-16 01:46,43.56,1000.74,1026.52,214,1.83,-9.26,-20,1
1584319650,2020-03-16 01:47,43.91,1000.75,1026.54,214,1.85,-9.14,-21,1
1584319710,2020-03-16 01:48,44.07,1000.75,1026.53,214,1.81,-9.13,-22,1
1584319770,2020-03-16 01:49,43.44,1000.75,1026.53,214,1.77,-9.35,-22,1
1584319831,2020-03-16 01:50,43.29,1000.80,1026.59,214,1.77,-9.40,-23,1
1584319891,2020-03-16 01:51,43.60,1000.78,1026.57,214,1.75,-9.33,-23,1
1584319951,2020-03-16 01:52,43.74,1000.81,1026.59,214,1.75,-9.28,-22,1
1584320011,2020-03-16 01:53,43.86,1000.78,1026.56,214,1.76,-9.24,-23,1
1584320072,2020-03-16 01:54,44.06,1000.77,1026.55,214,1.75,-9.19,-22,1
1584320132,2020-03-16 01:55,44.31,1000.73,1026.51,214,1.76,-9.11,-24,1
1584320192,2020-03-16 01:56,44.16,1000.79,1026.58,214,1.75,-9.16,-22,1
1584320253,2020-03-16 01:57,44.63,1000.81,1026.60,214,1.75,-9.03,-22,1
1584320313,2020-03-16 01:58,44.31,1000.83,1026.62,214,1.75,-9.12,-24,1
1584320373,2020-03-16 01:59,43.60,1000.86,1026.64,214,1.73,-9.34,-23,1
1584320433,2020-03-16 02:00,43.58,1000.85,1026.64,214,1.73,-9.35,-22,1
1584320494,2020-03-16 02:01,44.46,1000.84,1026.62,214,1.72,-9.10,-22,1
1584320554,2020-03-16 02:02,44.94,1000.88,1026.66,214,1.72,-8.97,-20,1
1584320614,2020-03-16 02:03,44.83,1000.85,1026.64,214,1.72,-9.00,-22,1
1584320674,2020-03-16 02:04,44.49,1000.81,1026.59,214,1.70,-9.11,-21,1
1584320735,2020-03-16 02:05,44.49,1000.81,1026.59,214,1.69,-9.12,-22,1
1584320795,2020-03-16 02:06,44.17,1000.81,1026.60,214,1.66,-9.24,-21,1
1584320855,2020-03-16 02:07,44.55,1000.80,1026.59,214,1.68,-9.11,-21,1
1584320916,2020-03-16 02:08,44.88,1000.80,1026.58,214,1.69,-9.01,-21,1
1584320976,2020-03-16 02:09,44.31,1000.82,1026.61,214,1.68,-9.18,-23,1
1584321036,2020-03-16 02:10,44.17,1000.78,1026.56,214,1.65,-9.25,-20,1
1584321096,2020-03-16 02:11,44.84,1000.78,1026.56,214,1.64,-9.07,-21,1
1584321157,2020-03-16 02:12,44.38,1000.75,1026.53,214,1.56,-9.27,-24,1
1584321217,2020-03-16 02:13,45.09,1000.71,1026.50,214,1.61,-9.02,-22,1
1584321277,2020-03-16 02:14,44.58,1000.70,1026.48,214,1.60,-9.18,-21,1
1584321337,2020-03-16 02:15,44.81,1000.68,1026.46,214,1.58,-9.13,-23,1
1584321398,2020-03-16 02:16,45.72,1000.68,1026.47,214,1.60,-8.86,-21,1
1584321458,2020-03-16 02:17,45.83,1000.63,1026.42,214,1.59,-8.83,-21,1
1584321518,2020-03-16 02:18,45.20,1000.70,1026.48,214,1.58,-9.02,-21,1
1584321579,2020-03-16 02:19,45.10,1000.62,1026.41,214,1.56,-9.07,-24,1
1584321639,2020-03-16 02:20,45.74,1000.68,1026.46,214,1.54,-8.91,-23,1
1584321699,2020-03-16 02:21,45.90,1000.69,1026.47,214,1.47,-8.93,-20,1
1584321759,2020-03-16 02:22,46.07,1000.62,1026.40,214,1.52,-8.83,-21,1
1584321820,2020-03-16 02:23,45.84,1000.62,1026.40,214,1.52,-8.90,-22,1
1584321880,2020-03-16 02:24,46.05,1000.63,1026.41,214,1.51,-8.85,-21,1
1584321940,2020-03-16 02:25,45.70,1000.60,1026.38,214,1.56,-8.90,-23,1
1584322001,2020-03-16 02:26,45.60,1000.58,1026.37,214,1.55,-8.93,-22,1
1584322061,2020-03-16 02:27,46.05,1000.52,1026.31,214,1.54,-8.82,-21,1
1584322121,2020-03-16 02:28,45.36,1000.49,1026.28,214,1.52,-9.03,-22,1
1584322181,2020-03-16 02:29,45.40,1000.49,1026.27,214,1.47,-9.06,-21,1
1584322242,2020-03-16 02:30,45.38,1000.48,1026.26,214,1.42,-9.12,-22,1
1584322302,2020-03-16 02:31,45.35,1000.50,1026.29,214,1.38,-9.16,-22,1
1584322362,2020-03-16 02:32,45.84,1000.48,1026.26,214,1.38,-9.02,-21,1
1584322422,2020-03-16 02:33,46.18,1000.48,1026.27,214,1.39,-8.92,-21,1
1584322483,2020-03-16 02:34,45.78,1000.53,1026.31,214,1.35,-9.07,-23,1
1584322543,2020-03-16 02:35,44.96,1000.54,1026.32,214,1.32,-9.33,-22,1
1584322603,2020-03-16 02:36,45.21,1000.52,1026.30,214,1.38,-9.20,-23,1
1584322663,2020-03-16 02:37,45.65,1000.50,1026.28,214,1.35,-9.11,-20,1
1584322723,2020-03-16 02:38,46.27,1000.53,1026.31,214,1.33,-8.95,-21,1
1584322783,2020-03-16 02:39,47.17,1000.51,1026.29,214,1.22,-8.81,-25,1
1584322843,2020-03-16 02:40,48.01,1000.51,1026.29,214,1.21,-8.59,-22,1
1584322903,2020-03-16 02:41,47.32,1000.50,1026.28,214,1.25,-8.74,-21,1
1584322963,2020-03-16 02:42,46.86,1000.50,1026.28,214,1.27,-8.84,-21,1
1584323023,2020-03-16 02:43,46.33,1000.46,1026.25,214,1.27,-8.99,-21,1
1584323083,2020-03-16 02:44,47.09,1000.47,1026.25,214,1.22,-8.83,-23,1
1584323144,2020-03-16 02:45,46.82,1000.41,1026.19,214,1.23,-8.89,-23,1
1584323204,2020-03-16 02:46,46.76,1000.46,1026.25,214,1.27,-8.87,-22,1
1584323264,2020-03-16 02:47,48.24,1000.47,1026.26,214,1.28,-8.46,-21,1
1584323324,2020-03-16 02:48,46.98,1000.47,1026.25,214,1.27,-8.81,-21,1
1584323384,2020-03-16 02:49,46.91,1000.35,1026.13,214,1.26,-8.84,-22,1
1584323444,2020-03-16 02:50,46.97,1000.40,1026.18,214,1.26,-8.82,-22,1
1584323504,2020-03-16 02:51,47.07,1000.45,1026.23,214,1.23,-8.82,-20,1
1584323564,2020-03-16 02:52,47.12,1000.51,1026.30,214,1.18,-8.86,-24,1
1584323624,2020-03-16 02:53,47.00,1000.48,1026.26,214,1.21,-8.86,-22,1
1584323684,2020-03-16 02:54,46.95,1000.31,1026.09,214,1.20,-8.89,-21,1
1584323744,2020-03-16 02:55,46.63,1000.46,1026.24,214,1.19,-8.98,-21,1
1584323804,2020-03-16 02:56,46.60,1000.44,1026.22,214,1.21,-8.97,-21,1
1584323865,2020-03-16 02:57,47.08,1000.47,1026.25,214,1.21,-8.84,-21,1
1584323925,2020-03-16 02:58,46.54,1000.45,1026.24,214,1.13,-9.06,-21,1
1584323985,2020-03-16 02:59,46.68,1000.41,1026.19,214,1.11,-9.04,-23,1
1584324045,2020-03-16 03:00,47.27,1000.36,1026.15,214,1.18,-8.82,-22,1
1584324105,2020-03-16 03:01,47.31,1000.38,1026.16,214,1.15,-8.83,-23,1
1584324165,2020-03-16 03:02,47.17,1000.33,1026.11,214,1.15,-8.87,-22,1
1584324225,2020-03-16 03:03,46.70,1000.30,1026.08,214,1.15,-9.00,-20,1
1584324285,2020-03-16 03:04,46.65,1000.34,1026.13,214,1.06,-9.10,-21,1
1584324345,2020-03-16 03:05,46.92,1000.27,1026.05,214,1.05,-9.03,-22,1
1584324405,2020-03-16 03:06,47.29,1000.27,1026.05,214,1.10,-8.88,-21,1
1584324465,2020-03-16 03:07,48.06,1000.27,1026.06,214,1.10,-8.68,-23,1
1584324525,2020-03-16 03:08,48.35,1000.29,1026.07,214,1.11,-8.59,-21,1
1584324586,2020-03-16 03:09,48.06,1000.23,1026.01,214,1.00,-8.77,-21,1
1584324646,2020-03-16 03:10,48.37,1000.20,1025.99,214,1.03,-8.66,-21,1
1584324706,2020-03-16 03:11,48.30,1000.20,1025.98,214,1.05,-8.66,-24,1
1584324766,2020-03-16 03:12,48.73,1000.20,1025.98,214,1.04,-8.55,-22,1
1584324826,2020-03-16 03:13,48.59,1000.23,1026.01,214,1.10,-8.54,-22,1
1584324886,2020-03-16 03:14,48.43,999.99,1025.78,214,1.07,-8.61,-22,1
1584324946,2020-03-16 03:15,48.22,1000.09,1025.87,214,1.05,-8.68,-21,1
1584325006,2020-03-16 03:16,48.57,1000.18,1025.97,214,1.06,-8.58,-23,1
1584325066,2020-03-16 03:17,47.98,1000.22,1026.00,214,1.03,-8.76,-22,1
1584325126,2020-03-16 03:18,47.91,1000.22,1026.00,214,1.01,-8.80,-22,1
1584325186,2020-03-16 03:19,48.24,1000.18,1025.96,214,0.97,-8.75,-21,1
1584325246,2020-03-16 03:20,47.68,1000.08,1025.87,214,0.98,-8.89,-22,1
1584325307,2020-03-16 03:21,48.98,1000.14,1025.92,214,1.00,-8.53,-22,1
1584325367,2020-03-16 03:22,48.83,1000.19,1025.98,214,1.00,-8.57,-22,1
1584325427,2020-03-16 03:23,48.80,1000.18,1025.97,214,0.87,-8.70,-20,1
1584325487,2020-03-16 03:24,48.67,1000.18,1025.97,214,0.97,-8.64,-20,1
1584325547,2020-03-16 03:25,48.79,1000.22,1026.00,214,0.95,-8.62,-22,1
1584325607,2020-03-16 03:26,48.02,1000.24,1026.02,214,0.95,-8.83,-22,1
1584325667,2020-03-16 03:27,47.95,1000.22,1026.00,214,0.92,-8.87,-23,1
1584325727,2020-03-16 03:28,48.96,1000.17,1025.95,214,0.90,-8.62,-23,1
1584325787,2020-03-16 03:29,49.23,1000.20,1025.98,214,0.84,-8.61,-23,1
1584325847,2020-03-16 03:30,49.32,1000.15,1025.94,214,0.87,-8.56,-20,1
1584325907,2020-03-16 03:31,48.69,1000.23,1026.01,214,0.85,-8.74,-23,1
1584326031,2020-03-16 03:33,48.58,1000.22,1026.00,214,0.86,-8.76,-22,1
1584326091,2020-03-16 03:34,48.71,1000.22,1026.00,214,0.87,-8.72,-22,1
1584326151,2020-03-16 03:35,48.86,1000.21,1026.00,214,0.88,-8.67,-21,1
1584326212,2020-03-16 03:36,49.07,1000.20,1025.99,214,0.90,-8.60,-21,1
1584326272,2020-03-16 03:37,50.40,1000.18,1025.97,214,0.85,-8.30,-21,1
1584326332,2020-03-16 03:38,49.54,1000.25,1026.03,214,0.84,-8.53,-22,1
1584326392,2020-03-16 03:39,49.24,1000.26,1026.04,214,0.85,-8.60,-23,1
1584326453,2020-03-16 03:40,49.33,1000.25,1026.04,214,0.85,-8.57,-23,1
1584326513,2020-03-16 03:41,49.67,1000.27,1026.06,214,0.83,-8.51,-22,1
1584326573,2020-03-16 03:42,49.90,1000.25,1026.04,214,0.81,-8.46,-22,1
1584326633,2020-03-16 03:43,50.05,1000.27,1026.06,214,0.81,-8.43,-22,1
1584326694,2020-03-16 03:44,49.82,1000.26,1026.04,214,0.81,-8.48,-22,1
1584326754,2020-03-16 03:45,49.57,1000.26,1026.04,214,0.80,-8.56,-22,1
1584326814,2020-03-16 03:46,49.77,1000.26,1026.04,214,0.81,-8.50,-22,1
1584326875,2020-03-16 03:47,50.11,1000.28,1026.07,214,0.80,-8.42,-23,1
1584326935,2020-03-16 03:48,50.01,1000.30,1026.08,214,0.82,-8.43,-22,1
1584326995,2020-03-16 03:49,49.51,1000.27,1026.05,214,0.79,-8.58,-22,1
1584327056,2020-03-16 03:50,49.15,1000.26,1026.04,214,0.78,-8.69,-22,1
1584327116,2020-03-16 03:51,48.92,1000.27,1026.05,214,0.78,-8.75,-22,1
1584327176,2020-03-16 03:52,48.73,1000.28,1026.06,214,0.80,-8.78,-18,1
1584327236,2020-03-16 03:53,48.87,1000.21,1026.00,214,0.76,-8.78,-22,1
1584327297,2020-03-16 03:54,48.76,1000.21,1025.99,214,0.73,-8.83,-23,1
1584327357,2020-03-16 03:55,48.65,1000.24,1026.03,214,0.76,-8.84,-23,1
1584327417,2020-03-16 03:56,48.93,1000.27,1026.05,214,0.73,-8.79,-21,1
1584327477,2020-03-16 03:57,49.10,1000.28,1026.07,214,0.73,-8.74,-22,1
1584327538,2020-03-16 03:58,48.88,1000.21,1026.00,214,0.76,-8.78,-22,1
1584327598,2020-03-16 03:59,49.02,1000.23,1026.01,214,0.75,-8.75,-20,1
1584327658,2020-03-16 04:00,48.89,1000.22,1026.00,214,0.74,-8.79,-21,1
1584327718,2020-03-16 04:01,49.29,1000.20,1025.98,214,0.70,-8.72,-22,1
1584327779,2020-03-16 04:02,49.22,1000.17,1025.95,214,0.72,-8.72,-23,1
1584327839,2020-03-16 04:03,50.03,1000.22,1026.00,214,0.70,-8.53,-21,1
1584327899,2020-03-16 04:04,49.64,1000.20,1025.99,214,0.68,-8.65,-20,1
1584327960,2020-03-16 04:06,49.63,1000.17,1025.95,214,0.65,-8.68,-23,1
1584328020,2020-03-16 04:07,49.66,1000.14,1025.92,214,0.67,-8.66,-24,1
1584328080,2020-03-16 04:08,49.78,1000.14,1025.93,214,0.68,-8.61,-21,1
1584328140,2020-03-16 04:09,49.91,1000.14,1025.93,214,0.64,-8.62,-23,1
1584328201,2020-03-16 04:10,50.14,1000.12,1025.90,214,0.66,-8.54,-22,1
1584328261,2020-03-16 04:11,49.79,1000.15,1025.93,214,0.66,-8.63,-22,1
1584328321,2020-03-16 04:12,50.44,1000.12,1025.91,214,0.64,-8.48,-21,1
1584328382,2020-03-16 04:13,49.83,999.92,1025.70,214,0.65,-8.63,-21,1
1584328442,2020-03-16 04:14,49.56,1000.16,1025.94,214,0.65,-8.70,-21,1
1584328502,2020-03-16 04:15,49.22,1000.17,1025.96,214,0.66,-8.78,-21,1
1584328562,2020-03-16 04:16,48.82,1000.13,1025.91,214,0.64,-8.90,-21,1
1584328623,2020-03-16 04:17,48.63,1000.13,1025.91,214,0.61,-8.98,-21,1
1584328683,2020-03-16 04:18,49.35,1000.14,1025.92,214,0.61,-8.79,-24,1
1584328743,2020-03-16 04:19,49.13,1000.12,1025.90,214,0.61,-8.85,-22,1
1584328804,2020-03-16 04:20,49.91,1000.09,1025.87,214,0.62,-8.64,-21,1
1584328864,2020-03-16 04:21,49.53,1000.12,1025.90,214,0.56,-8.79,-20,1
1584328924,2020-03-16 04:22,50.00,1000.13,1025.91,214,0.49,-8.73,-22,1
1584328984,2020-03-16 04:23,49.91,1000.14,1025.92,214,0.53,-8.72,-21,1
1584329045,2020-03-16 04:24,50.15,1000.09,1025.88,214,0.51,-8.68,-22,1
1584329105,2020-03-16 04:25,50.44,1000.11,1025.89,214,0.47,-8.64,-22,1
1584329165,2020-03-16 04:26,50.03,1000.06,1025.84,214,0.46,-8.76,-22,1
1584329225,2020-03-16 04:27,50.00,1000.14,1025.92,214,0.48,-8.74,-23,1
1584329286,2020-03-16 04:28,49.81,1000.11,1025.89,214,0.47,-8.80,-22,1
1584329346,2020-03-16 04:29,49.70,1000.10,1025.88,214,0.46,-8.84,-21,1
1584329406,2020-03-16 04:30,50.48,1000.10,1025.88,214,0.47,-8.63,-21,1
1584329467,2020-03-16 04:31,50.36,1000.13,1025.92,214,0.48,-8.65,-24,1
1584329527,2020-03-16 04:32,50.11,1000.08,1025.86,214,0.46,-8.73,-25,1
1584329587,2020-03-16 04:33,50.83,1000.04,1025.83,214,0.45,-8.56,-20,1
1584329647,2020-03-16 04:34,49.94,1000.07,1025.85,214,0.40,-8.83,-23,1
1584329708,2020-03-16 04:35,49.51,1000.08,1025.86,214,0.40,-8.94,-22,1
1584329768,2020-03-16 04:36,50.03,1000.12,1025.90,214,0.48,-8.74,-22,1
1584329828,2020-03-16 04:37,50.15,1000.06,1025.84,214,0.48,-8.71,-21,1
1584329889,2020-03-16 04:38,49.99,1000.08,1025.87,214,0.48,-8.75,-23,1
1584329949,2020-03-16 04:39,49.81,999.97,1025.75,214,0.46,-8.81,-22,1
1584330009,2020-03-16 04:40,50.80,1000.13,1025.91,214,0.43,-8.59,-20,1
1584330069,2020-03-16 04:41,50.80,1000.09,1025.87,214,0.46,-8.56,-21,1
1584330130,2020-03-16 04:42,50.35,1000.04,1025.83,214,0.43,-8.70,-21,1
1584330190,2020-03-16 04:43,49.76,999.94,1025.72,214,0.48,-8.81,-22,1
1584330250,2020-03-16 04:44,49.39,999.99,1025.77,214,0.45,-8.93,-23,1
1584330311,2020-03-16 04:45,49.46,1000.05,1025.83,214,0.47,-8.89,-21,1
1584330371,2020-03-16 04:46,49.42,999.96,1025.74,214,0.46,-8.91,-22,1
1584330431,2020-03-16 04:47,49.39,1000.02,1025.80,214,0.46,-8.92,-22,1
1584330491,2020-03-16 04:48,49.49,1000.06,1025.84,214,0.43,-8.92,-20,1
1584330552,2020-03-16 04:49,49.31,1000.02,1025.80,214,0.43,-8.97,-21,1
1584330612,2020-03-16 04:50,48.95,999.94,1025.73,214,0.43,-9.06,-21,1
1584330672,2020-03-16 04:51,49.23,999.99,1025.77,214,0.45,-8.97,-19,1
1584330732,2020-03-16 04:52,49.30,1000.01,1025.79,214,0.44,-8.96,-21,1
1584330793,2020-03-16 04:53,49.61,1000.00,1025.79,214,0.37,-8.95,-22,1
1584330853,2020-03-16 04:54,50.01,999.97,1025.75,214,0.34,-8.87,-22,1
1584330913,2020-03-16 04:55,49.99,999.91,1025.69,214,0.32,-8.90,-21,1
1584330974,2020-03-16 04:56,50.20,999.98,1025.77,214,0.31,-8.85,-22,1
1584331034,2020-03-16 04:57,50.12,999.97,1025.75,214,0.31,-8.87,-23,1
1584331094,2020-03-16 04:58,49.91,1000.00,1025.78,214,0.29,-8.94,-22,1
1584331154,2020-03-16 04:59,50.38,999.96,1025.74,214,0.11,-8.99,-22,1
1584331215,2020-03-16 05:00,50.65,1000.00,1025.78,214,0.17,-8.87,-23,1
1584331275,2020-03-16 05:01,50.24,999.99,1025.77,214,0.22,-8.92,-22,1
1584331335,2020-03-16 05:02,50.86,999.99,1025.77,214,0.20,-8.79,-23,1
1584331396,2020-03-16 05:03,50.67,999.97,1025.75,214,0.17,-8.86,-22,1
1584331456,2020-03-16 05:04,50.58,1000.03,1025.81,214,0.10,-8.95,-20,1
1584331516,2020-03-16 05:05,50.51,999.99,1025.78,214,0.19,-8.88,-22,1
1584331576,2020-03-16 05:06,50.12,1000.00,1025.78,214,0.18,-8.99,-22,1
1584331637,2020-03-16 05:07,50.43,999.97,1025.75,214,0.10,-8.99,-22,1
1584331697,2020-03-16 05:08,50.64,999.98,1025.76,214,0.06,-8.97,-22,1
1584331757,2020-03-16 05:09,50.35,999.99,1025.77,214,0.07,-9.03,-22,1
1584331817,2020-03-16 05:10,50.53,999.95,1025.74,214,0.15,-8.92,-21,1
1584331878,2020-03-16 05:11,50.57,999.87,1025.65,214,0.10,-8.95,-24,1
1584331938,2020-03-16 05:12,50.72,999.94,1025.72,214,0.12,-8.90,-19,1
1584331998,2020-03-16 05:13,50.36,999.94,1025.72,214,0.13,-8.98,-22,1
1584332059,2020-03-16 05:14,50.75,999.93,1025.71,214,0.14,-8.87,-22,1
1584332119,2020-03-16 05:15,50.20,999.98,1025.76,214,0.18,-8.97,-24,1
1584332179,2020-03-16 05:16,50.36,999.85,1025.63,214,0.09,-9.01,-22,1
1584332239,2020-03-16 05:17,50.19,999.94,1025.72,214,0.14,-9.01,-19,1
1584332300,2020-03-16 05:18,50.16,999.88,1025.66,214,0.15,-9.01,-21,1
1584332360,2020-03-16 05:19,50.18,999.98,1025.77,214,0.14,-9.01,-20,1
1584332420,2020-03-16 05:20,50.24,999.98,1025.76,214,-0.01,-9.14,-22,1
1584332480,2020-03-16 05:21,50.22,999.91,1025.69,214,0.01,-9.12,-23,1
1584332541,2020-03-16 05:22,50.60,999.92,1025.70,214,0.03,-9.01,-20,1
1584332601,2020-03-16 05:23,50.52,999.90,1025.68,214,0.03,-9.03,-22,1
1584332661,2020-03-16 05:24,50.36,999.92,1025.70,214,0.03,-9.07,-22,1
1584332722,2020-03-16 05:25,50.22,999.92,1025.70,214,0.07,-9.07,-22,1
1584332782,2020-03-16 05:26,49.97,999.88,1025.66,214,0.10,-9.10,-22,1
1584332842,2020-03-16 05:27,49.66,999.91,1025.70,214,0.11,-9.17,-22,1
1584332902,2020-03-16 05:28,49.50,999.86,1025.64,214,0.12,-9.21,-21,1
1584332963,2020-03-16 05:29,48.97,999.89,1025.68,214,0.16,-9.30,-23,1
1584333023,2020-03-16 05:30,49.28,999.88,1025.66,214,0.10,-9.28,-22,1
1584333083,2020-03-16 05:31,48.96,999.90,1025.68,214,0.20,-9.27,-23,1
1584333143,2020-03-16 05:32,48.77,999.92,1025.71,214,0.21,-9.31,-21,1
1584333204,2020-03-16 05:33,48.78,999.91,1025.70,214,0.17,-9.35,-21,1
1584333264,2020-03-16 05:34,49.12,999.94,1025.73,214,0.14,-9.28,-21,1
1584333324,2020-03-16 05:35,49.38,999.96,1025.74,214,0.10,-9.26,-22,1
1584333385,2020-03-16 05:36,49.22,999.94,1025.72,214,0.06,-9.33,-22,1
1584333445,2020-03-16 05:37,48.85,999.95,1025.74,214,0.13,-9.36,-22,1
1584333505,2020-03-16 05:38,48.91,999.97,1025.75,214,0.16,-9.32,-23,1
1584333565,2020-03-16 05:39,49.05,999.90,1025.69,214,0.08,-9.36,-22,1
1584333626,2020-03-16 05:40,49.15,999.95,1025.74,214,0.05,-9.36,-23,1
1584333686,2020-03-16 05:41,48.82,999.91,1025.69,214,0.13,-9.37,-21,1
1584333746,2020-03-16 05:42,48.57,999.88,1025.66,214,0.13,-9.44,-23,1
1584333806,2020-03-16 05:43,48.51,999.92,1025.70,214,0.12,-9.46,-22,1
1584333867,2020-03-16 05:44,48.29,999.89,1025.67,214,0.08,-9.56,-22,1
1584333927,2020-03-16 05:45,48.74,999.98,1025.76,214,0.18,-9.35,-22,1
1584333987,2020-03-16 05:46,48.30,999.90,1025.68,214,0.18,-9.46,-21,1
1584334048,2020-03-16 05:47,48.19,999.97,1025.76,214,0.20,-9.47,-23,1
1584334108,2020-03-16 05:48,48.78,999.93,1025.72,214,0.20,-9.32,-23,1
1584334168,2020-03-16 05:49,48.64,1000.01,1025.79,214,0.18,-9.37,-23,1
1584334229,2020-03-16 05:50,49.16,999.97,1025.75,214,0.15,-9.27,-22,1
1584334289,2020-03-16 05:51,48.28,999.91,1025.70,214,0.18,-9.47,-22,1
1584334349,2020-03-16 05:52,48.40,999.93,1025.71,214,0.19,-9.43,-22,1
1584334409,2020-03-16 05:53,48.15,999.91,1025.69,214,0.19,-9.49,-21,1
1584334470,2020-03-16 05:54,48.00,999.94,1025.72,214,0.24,-9.49,-21,1
1584334530,2020-03-16 05:55,48.13,1000.00,1025.78,214,0.24,-9.45,-21,1
1584334590,2020-03-16 05:56,47.95,999.99,1025.78,214,0.24,-9.50,-21,1
1584334651,2020-03-16 05:57,48.40,999.97,1025.76,214,0.22,-9.40,-21,1
1584334711,2020-03-16 05:58,48.01,999.96,1025.75,214,0.23,-9.49,-21,1
1584334771,2020-03-16 05:59,48.06,999.92,1025.70,214,0.18,-9.53,-22,1
1584334831,2020-03-16 06:00,48.42,1000.01,1025.79,214,0.21,-9.40,-22,1
1584334892,2020-03-16 06:01,48.30,999.96,1025.75,214,0.21,-9.43,-21,1
1584334952,2020-03-16 06:02,48.35,999.92,1025.70,214,0.25,-9.38,-23,1
1584335012,2020-03-16 06:03,48.33,999.89,1025.67,214,0.23,-9.41,-22,1
1584335072,2020-03-16 06:04,47.79,999.90,1025.68,214,0.21,-9.57,-21,1
1584335133,2020-03-16 06:05,47.38,999.94,1025.72,214,0.26,-9.63,-20,1
1584335193,2020-03-16 06:06,47.43,999.89,1025.67,214,0.27,-9.61,-21,1
1584335253,2020-03-16 06:07,47.96,999.88,1025.66,214,0.30,-9.44,-20,1
1584335314,2020-03-16 06:08,48.07,999.92,1025.71,214,0.29,-9.42,-22,1
1584335374,2020-03-16 06:09,47.94,999.90,1025.69,214,0.33,-9.42,-21,1
1584335434,2020-03-16 06:10,47.26,999.92,1025.71,214,0.28,-9.65,-22,1
1584335494,2020-03-16 06:11,47.84,999.93,1025.72,214,0.24,-9.53,-22,1
1584335555,2020-03-16 06:12,47.54,999.93,1025.71,214,0.22,-9.63,-22,1
1584335615,2020-03-16 06:13,47.98,999.94,1025.73,214,0.18,-9.55,-20,1
1584335675,2020-03-16 06:14,48.02,999.92,1025.71,214,0.14,-9.57,-21,1
1584335736,2020-03-16 06:15,48.34,999.94,1025.72,214,0.13,-9.50,-22,1
1584335796,2020-03-16 06:16,48.32,999.92,1025.70,214,0.12,-9.51,-22,1
1584335856,2020-03-16 06:17,48.48,999.89,1025.67,214,0.16,-9.43,-22,1
1584335916,2020-03-16 06:18,48.20,999.92,1025.70,214,0.19,-9.48,-22,1
1584335977,2020-03-16 06:19,48.13,999.99,1025.77,214,0.21,-9.48,-22,1
1584336037,2020-03-16 06:20,48.55,1000.01,1025.80,214,0.22,-9.36,-21,1
1584336097,2020-03-16 06:21,48.46,999.96,1025.74,214,0.22,-9.38,-22,1
1584336158,2020-03-16 06:22,48.64,999.93,1025.71,214,0.26,-9.30,-23,1
1584336218,2020-03-16 06:23,47.70,999.93,1025.72,214,0.26,-9.55,-21,1
1584336278,2020-03-16 06:24,47.68,999.99,1025.78,214,0.28,-9.54,-22,1
1584336338,2020-03-16 06:25,47.62,1000.02,1025.81,214,0.29,-9.54,-21,1
1584336399,2020-03-16 06:26,47.50,999.99,1025.77,214,0.33,-9.54,-21,1
1584336459,2020-03-16 06:27,47.79,1000.05,1025.83,214,0.22,-9.56,-22,1
1584336519,2020-03-16 06:28,47.97,1000.00,1025.79,214,0.30,-9.44,-23,1
1584336579,2020-03-16 06:29,47.26,1000.00,1025.79,214,0.33,-9.60,-24,1
1584336640,2020-03-16 06:30,47.68,999.93,1025.71,214,0.41,-9.42,-21,1
1584336700,2020-03-16 06:31,47.56,1000.04,1025.82,214,0.35,-9.50,-22,1
1584336760,2020-03-16 06:32,47.51,1000.00,1025.78,214,0.31,-9.55,-23,1
1584336821,2020-03-16 06:33,47.84,1000.04,1025.83,214,0.25,-9.52,-21,1
1584336881,2020-03-16 06:34,47.82,999.98,1025.76,214,0.33,-9.45,-21,1
1584336941,2020-03-16 06:35,47.85,999.89,1025.68,214,0.37,-9.41,-21,1
1584337001,2020-03-16 06:36,47.25,1000.00,1025.79,214,0.43,-9.51,-22,1
1584337062,2020-03-16 06:37,46.82,999.97,1025.75,214,0.46,-9.60,-22,1
1584337122,2020-03-16 06:38,46.80,1000.02,1025.81,214,0.50,-9.57,-22,1
1584337182,2020-03-16 06:39,46.99,1000.05,1025.83,214,0.42,-9.59,-21,1
1584337242,2020-03-16 06:40,47.06,1000.01,1025.80,214,0.49,-9.51,-23,1
1584337303,2020-03-16 06:41,47.30,999.98,1025.77,214,0.51,-9.43,-20,1
1584337363,2020-03-16 06:42,46.69,1000.00,1025.78,214,0.55,-9.55,-21,1
1584337423,2020-03-16 06:43,46.71,1000.04,1025.82,214,0.57,-9.53,-21,1
1584337483,2020-03-16 06:44,46.99,1000.04,1025.83,214,0.54,-9.48,-22,1
1584337543,2020-03-16 06:45,46.45,1000.02,1025.80,214,0.59,-9.58,-23,1
1584337603,2020-03-16 06:46,47.25,999.96,1025.75,214,0.56,-9.39,-21,1
1584337663,2020-03-16 06:47,46.46,999.99,1025.77,214,0.67,-9.51,-21,1
1584337723,2020-03-16 06:48,45.94,1000.04,1025.82,214,0.76,-9.57,-21,1
1584337783,2020-03-16 06:49,45.92,1000.01,1025.79,214,0.75,-9.58,-22,1
1584337844,2020-03-16 06:50,45.71,1000.00,1025.78,214,0.80,-9.59,-21,1
1584337904,2020-03-16 06:51,46.26,1000.05,1025.83,214,0.84,-9.40,-21,1
1584337964,2020-03-16 06:52,46.27,999.98,1025.77,214,0.91,-9.34,-22,1
1584338024,2020-03-16 06:53,46.02,1000.05,1025.83,214,0.97,-9.35,-20,1
1584338084,2020-03-16 06:54,46.66,1000.08,1025.87,214,0.98,-9.16,-23,1
1584338144,2020-03-16 06:55,46.11,1000.11,1025.89,214,1.06,-9.24,-20,1
1584338204,2020-03-16 06:56,46.40,1000.05,1025.84,214,1.06,-9.16,-24,1
1584338264,2020-03-16 06:57,44.69,1000.10,1025.89,214,1.11,-9.60,-22,1
1584338324,2020-03-16 06:58,45.22,1000.09,1025.87,214,1.15,-9.41,-22,1
1584338384,2020-03-16 06:59,44.94,1000.08,1025.86,214,1.21,-9.43,-21,1
1584338445,2020-03-16 07:00,45.65,1000.05,1025.84,214,1.23,-9.21,-20,1
1584338505,2020-03-16 07:01,45.31,1000.02,1025.81,214,1.27,-9.27,-22,1
1584338565,2020-03-16 07:02,44.14,1000.11,1025.89,214,1.31,-9.57,-21,1
1584338625,2020-03-16 07:03,43.66,1000.10,1025.88,214,1.32,-9.70,-21,1
1584338685,2020-03-16 07:04,43.47,1000.06,1025.84,214,1.36,-9.72,-20,1
1584338745,2020-03-16 07:05,44.87,1000.04,1025.83,214,1.42,-9.26,-20,1
1584338805,2020-03-16 07:06,44.16,1000.04,1025.82,214,1.42,-9.46,-23,1
1584338865,2020-03-16 07:07,44.06,1000.05,1025.83,214,1.45,-9.47,-22,1
1584338925,2020-03-16 07:08,43.73,1000.08,1025.86,214,1.46,-9.55,-21,1
1584338985,2020-03-16 07:09,43.87,1000.01,1025.80,214,1.57,-9.41,-22,1
1584339046,2020-03-16 07:10,44.16,1000.05,1025.83,214,1.59,-9.31,-21,1
1584339106,2020-03-16 07:11,43.54,1000.07,1025.85,214,1.52,-9.55,-21,1
1584339166,2020-03-16 07:12,44.64,1000.07,1025.86,214,1.62,-9.14,-21,1
1584339226,2020-03-16 07:13,44.99,1000.06,1025.85,214,1.74,-8.93,-20,1
1584339286,2020-03-16 07:14,43.47,1000.08,1025.86,214,1.77,-9.34,-23,1
1584339346,2020-03-16 07:15,43.19,1000.09,1025.87,214,1.80,-9.40,-20,1
1584339406,2020-03-16 07:16,43.34,1000.07,1025.85,214,1.84,-9.32,-24,1
1584339466,2020-03-16 07:17,42.36,999.99,1025.77,214,1.87,-9.58,-23,1
1584339526,2020-03-16 07:18,41.88,1000.11,1025.90,214,1.94,-9.66,-22,1
1584339586,2020-03-16 07:19,41.57,1000.14,1025.92,214,2.00,-9.70,-21,1
1584339647,2020-03-16 07:20,41.47,1000.15,1025.93,214,2.06,-9.68,-21,1
1584339707,2020-03-16 07:21,41.28,999.88,1025.66,214,2.04,-9.76,-20,1
1584339767,2020-03-16 07:22,42.17,1000.10,1025.88,214,2.15,-9.39,-21,1
1584339827,2020-03-16 07:23,41.67,1000.15,1025.93,214,2.21,-9.48,-22,1
1584339887,2020-03-16 07:24,42.03,1000.18,1025.96,214,2.26,-9.33,-20,1
1584339947,2020-03-16 07:25,41.69,1000.18,1025.96,214,2.28,-9.41,-22,1
1584340007,2020-03-16 07:26,41.77,1000.16,1025.95,214,2.39,-9.29,-23,1
1584340067,2020-03-16 07:27,42.44,1000.16,1025.94,214,2.45,-9.03,-21,1
1584340127,2020-03-16 07:28,42.41,1000.18,1025.96,214,2.50,-9.00,-21,1
1584340188,2020-03-16 07:29,41.40,1000.25,1026.03,214,2.50,-9.30,-21,1
1584340248,2020-03-16 07:30,40.13,1000.18,1025.96,214,2.44,-9.75,-19,1
1584340310,2020-03-16 07:31,39.93,1000.18,1025.97,214,2.57,-9.70,-23,1
1584340371,2020-03-16 07:32,39.75,1000.24,1026.02,214,2.68,-9.66,-20,1
1584340431,2020-03-16 07:33,40.19,1000.22,1026.00,214,2.77,-9.44,-23,1
1584340491,2020-03-16 07:34,40.14,1000.25,1026.03,214,2.81,-9.42,-21,1
1584340552,2020-03-16 07:35,39.13,1000.29,1026.08,214,2.91,-9.65,-22,1
1584340612,2020-03-16 07:36,38.47,1000.27,1026.05,214,2.96,-9.82,-24,1
1584340672,2020-03-16 07:37,38.42,1000.26,1026.04,214,3.08,-9.73,-23,1
1584340733,2020-03-16 07:38,38.83,1000.32,1026.10,214,3.16,-9.52,-22,1
1584340793,2020-03-16 07:39,38.50,1000.31,1026.09,214,3.22,-9.58,-23,1
1584340853,2020-03-16 07:40,39.09,1000.32,1026.11,214,3.30,-9.31,-21,1
1584340913,2020-03-16 07:41,38.99,1000.39,1026.17,214,3.29,-9.35,-21,1
1584340974,2020-03-16 07:42,38.32,1000.36,1026.14,214,3.34,-9.53,-20,1
1584341034,2020-03-16 07:43,38.31,1000.39,1026.17,214,3.37,-9.51,-22,1
1584341094,2020-03-16 07:44,38.13,1000.29,1026.08,214,3.28,-9.64,-22,1
1584341154,2020-03-16 07:45,38.08,1000.33,1026.11,214,3.37,-9.58,-23,1
1584341215,2020-03-16 07:46,37.78,1000.28,1026.07,214,3.46,-9.60,-22,1
1584341275,2020-03-16 07:47,37.25,1000.35,1026.13,214,3.54,-9.71,-22,1
1584341335,2020-03-16 07:48,37.21,1000.36,1026.15,214,3.55,-9.71,-22,1
1584341396,2020-03-16 07:49,37.12,1000.34,1026.12,214,3.66,-9.64,-22,1
1584341456,2020-03-16 07:50,37.16,1000.39,1026.18,214,3.66,-9.63,-22,1
1584341516,2020-03-16 07:51,36.45,1000.35,1026.14,214,3.75,-9.80,-20,1
1584341576,2020-03-16 07:52,36.34,1000.31,1026.10,214,3.84,-9.75,-22,1
1584341637,2020-03-16 07:53,33.87,1000.35,1026.13,214,3.91,-10.58,-23,1
1584341697,2020-03-16 07:54,34.37,1000.32,1026.10,214,4.02,-10.30,-23,1
1584341757,2020-03-16 07:55,34.88,1000.34,1026.12,214,4.13,-10.02,-22,1
1584341817,2020-03-16 07:56,34.34,1000.28,1026.06,214,4.19,-10.16,-21,1
1584341878,2020-03-16 07:57,34.24,1000.29,1026.07,214,4.26,-10.13,-20,1
1584341938,2020-03-16 07:58,35.19,1000.32,1026.11,214,4.37,-9.69,-22,1
1584341998,2020-03-16 07:59,36.66,1000.34,1026.13,214,4.42,-9.12,-21,1
1584342059,2020-03-16 08:00,34.83,1000.31,1026.09,214,4.42,-9.77,-21,1
1584342119,2020-03-16 08:01,35.95,1000.36,1026.14,214,4.58,-9.23,-22,1
1584342179,2020-03-16 08:02,35.33,1000.38,1026.17,214,4.70,-9.34,-20,1
1584342239,2020-03-16 08:03,34.08,1000.38,1026.16,214,4.79,-9.72,-22,1
1584342300,2020-03-16 08:05,33.20,1000.39,1026.17,214,4.85,-10.00,-22,1
1584342360,2020-03-16 08:06,33.22,1000.32,1026.11,214,4.97,-9.89,-22,1
1584342420,2020-03-16 08:07,34.05,1000.31,1026.09,214,5.03,-9.52,-22,1
1584342481,2020-03-16 08:08,32.54,1000.30,1026.09,214,5.10,-10.04,-21,1
1584342541,2020-03-16 08:09,32.50,1000.28,1026.06,214,5.22,-9.95,-21,1
1584342601,2020-03-16 08:10,32.04,1000.34,1026.12,214,5.26,-10.09,-22,1
1584342661,2020-03-16 08:11,32.71,1000.32,1026.11,214,5.36,-9.74,-20,1
1584342722,2020-03-16 08:12,31.15,1000.27,1026.06,214,5.46,-10.27,-21,1
1584342782,2020-03-16 08:13,32.04,1000.33,1026.11,214,5.51,-9.87,-20,1
1584342842,2020-03-16 08:14,31.59,1000.39,1026.18,214,5.62,-9.95,-22,1
1584342903,2020-03-16 08:15,32.99,1000.37,1026.15,214,5.73,-9.31,-22,1
1584342963,2020-03-16 08:16,32.33,1000.43,1026.21,214,5.80,-9.50,-22,1
1584343023,2020-03-16 08:17,31.71,1000.38,1026.16,214,5.91,-9.65,-23,1
1584343083,2020-03-16 08:18,32.23,1000.38,1026.16,214,6.03,-9.34,-21,1
1584343144,2020-03-16 08:19,30.73,1000.34,1026.12,214,6.14,-9.84,-20,1
1584343204,2020-03-16 08:20,30.70,1000.39,1026.17,214,6.20,-9.80,-20,1
1584343264,2020-03-16 08:21,30.47,1000.40,1026.18,214,6.28,-9.83,-22,1
1584343325,2020-03-16 08:22,29.36,1000.40,1026.18,214,6.33,-10.26,-21,1
1584343385,2020-03-16 08:23,30.22,1000.34,1026.12,214,6.38,-9.85,-22,1
1584343445,2020-03-16 08:24,28.21,1000.36,1026.14,214,6.40,-10.70,-21,1
1584343505,2020-03-16 08:25,27.31,1000.36,1026.15,214,6.39,-11.11,-23,1
1584343566,2020-03-16 08:26,27.15,1000.34,1026.12,214,6.53,-11.07,-22,1
1584343626,2020-03-16 08:27,27.24,1000.34,1026.12,214,6.60,-10.97,-24,1
1584343686,2020-03-16 08:28,27.26,1000.35,1026.14,214,6.59,-10.97,-21,1
1584343747,2020-03-16 08:29,27.79,1000.30,1026.09,214,6.68,-10.64,-22,1
1584343807,2020-03-16 08:30,27.51,1000.34,1026.12,214,6.67,-10.78,-21,1
1584343867,2020-03-16 08:31,26.87,1000.36,1026.14,214,6.66,-11.09,-21,1
1584343927,2020-03-16 08:32,27.10,1000.37,1026.16,214,6.41,-11.20,-22,1
1584343988,2020-03-16 08:33,26.68,1000.35,1026.13,214,6.55,-11.27,-21,1
1584344048,2020-03-16 08:34,26.53,1000.27,1026.05,214,6.56,-11.33,-22,1
1584344108,2020-03-16 08:35,26.33,1000.24,1026.03,214,6.65,-11.35,-22,1
1584344168,2020-03-16 08:36,26.93,1000.32,1026.11,214,6.88,-10.87,-23,1
1584344229,2020-03-16 08:37,26.37,1000.31,1026.10,214,6.89,-11.12,-22,1
1584344289,2020-03-16 08:38,26.75,1000.31,1026.09,214,7.01,-10.84,-22,1
1584344349,2020-03-16 08:39,27.15,1000.27,1026.06,214,7.15,-10.53,-24,1
1584344410,2020-03-16 08:40,26.81,1000.34,1026.12,214,7.22,-10.63,-22,1
1584344470,2020-03-16 08:41,26.29,1000.32,1026.10,214,7.12,-10.96,-23,1
1584344530,2020-03-16 08:42,26.14,1000.29,1026.07,214,7.14,-11.02,-21,1
1584344590,2020-03-16 08:43,26.12,1000.31,1026.09,214,7.21,-10.97,-20,1
1584344651,2020-03-16 08:44,25.84,1000.33,1026.12,214,7.15,-11.16,-23,1
1584344711,2020-03-16 08:45,25.81,1000.34,1026.13,214,7.05,-11.25,-20,1
1584344771,2020-03-16 08:46,26.05,1000.09,1025.88,214,7.26,-10.96,-23,1
1584344832,2020-03-16 08:47,26.22,1000.25,1026.04,214,7.43,-10.73,-20,1
1584344892,2020-03-16 08:48,26.43,1000.24,1026.03,214,7.51,-10.56,-21,1
1584344952,2020-03-16 08:49,25.83,1000.28,1026.06,214,7.38,-10.96,-21,1
1584345012,2020-03-16 08:50,24.85,1000.24,1026.03,214,7.44,-11.39,-22,1
1584345073,2020-03-16 08:51,25.10,1000.21,1025.99,214,7.56,-11.17,-22,1
1584345133,2020-03-16 08:52,24.65,1000.20,1025.98,214,7.60,-11.36,-21,1
1584345193,2020-03-16 08:53,24.30,1000.22,1026.00,214,7.71,-11.44,-22,1
1584345254,2020-03-16 08:54,24.61,1000.20,1025.99,214,7.82,-11.19,-21,1
1584345314,2020-03-16 08:55,23.75,1000.22,1026.00,214,7.69,-11.75,-20,1
1584345374,2020-03-16 08:56,23.49,1000.14,1025.92,214,7.74,-11.84,-22,1
1584345434,2020-03-16 08:57,23.61,1000.21,1026.00,214,7.87,-11.66,-23,1
1584345495,2020-03-16 08:58,23.75,1000.21,1025.99,214,7.89,-11.58,-21,1
1584345555,2020-03-16 08:59,23.72,1000.23,1026.01,214,7.91,-11.58,-21,1
1584345615,2020-03-16 09:00,23.50,1000.16,1025.94,214,8.08,-11.55,-23,1
1584345675,2020-03-16 09:01,24.37,1000.15,1025.94,214,8.23,-10.96,-20,1
1584345736,2020-03-16 09:02,24.04,1000.13,1025.91,214,8.33,-11.05,-23,1
1584345796,2020-03-16 09:03,24.85,1000.08,1025.86,214,8.48,-10.51,-21,1
1584345856,2020-03-16 09:04,25.23,1000.11,1025.89,214,8.57,-10.24,-22,1
1584345917,2020-03-16 09:05,24.35,1000.11,1025.89,214,8.68,-10.59,-22,1
1584345977,2020-03-16 09:06,24.20,1000.05,1025.83,214,8.77,-10.59,-23,1
1584346037,2020-03-16 09:07,25.82,1000.12,1025.90,214,8.77,-9.77,-22,1
1584346097,2020-03-16 09:08,24.90,1000.11,1025.89,214,8.80,-10.21,-21,1
1584346158,2020-03-16 09:09,23.31,1000.17,1025.95,214,8.55,-11.25,-22,1
1584346218,2020-03-16 09:10,23.23,1000.04,1025.82,214,8.61,-11.24,-21,1
1584346278,2020-03-16 09:11,23.57,1000.12,1025.91,214,8.75,-10.94,-21,1
1584346339,2020-03-16 09:12,23.49,1000.08,1025.86,214,8.86,-10.89,-20,1
1584346399,2020-03-16 09:13,23.01,1000.15,1025.93,214,8.93,-11.09,-23,1
1584346459,2020-03-16 09:14,23.06,1000.10,1025.88,214,9.03,-10.98,-22,1
1584346519,2020-03-16 09:15,24.61,1000.13,1025.91,214,9.19,-10.02,-21,1
1584346580,2020-03-16 09:16,23.73,1000.13,1025.91,214,9.25,-10.43,-23,1
1584346640,2020-03-16 09:17,24.53,1000.18,1025.96,214,9.35,-9.92,-25,1
1584346700,2020-03-16 09:18,23.72,1000.11,1025.90,214,9.40,-10.31,-23,1
1584346761,2020-03-16 09:19,24.43,1000.10,1025.88,214,9.48,-9.87,-22,1
1584346821,2020-03-16 09:20,23.56,1000.10,1025.88,214,9.56,-10.26,-22,1
1584346881,2020-03-16 09:21,24.12,1000.10,1025.89,214,9.69,-9.85,-21,1
1584346941,2020-03-16 09:22,23.63,1000.10,1025.89,214,9.75,-10.06,-21,1
1584347002,2020-03-16 09:23,23.54,1000.06,1025.85,214,9.83,-10.04,-21,1
1584347062,2020-03-16 09:24,24.79,1000.10,1025.88,214,9.96,-9.27,-22,1
1584347122,2020-03-16 09:25,24.78,1000.09,1025.88,214,10.07,-9.18,-22,1
1584347183,2020-03-16 09:26,24.40,1000.13,1025.91,214,10.12,-9.34,-23,1
1584347243,2020-03-16 09:27,23.28,1000.13,1025.91,214,10.11,-9.94,-22,1
1584347303,2020-03-16 09:28,23.10,1000.09,1025.87,214,10.18,-9.98,-22,1
1584347363,2020-03-16 09:29,23.15,1000.16,1025.94,214,10.00,-10.11,-20,1
1584347424,2020-03-16 09:30,23.04,1000.15,1025.93,214,10.09,-10.09,-23,1
1584347484,2020-03-16 09:31,23.57,1000.05,1025.83,214,10.20,-9.71,-21,1
1584347544,2020-03-16 09:32,22.89,1000.11,1025.89,214,10.16,-10.11,-21,1
1584347604,2020-03-16 09:33,22.70,1000.17,1025.95,214,9.85,-10.48,-24,1
1584347665,2020-03-16 09:34,22.62,1000.11,1025.89,214,9.96,-10.43,-23,1
1584347725,2020-03-16 09:35,22.23,1000.12,1025.90,214,10.06,-10.57,-23,1
1584347785,2020-03-16 09:36,22.54,1000.03,1025.82,214,10.18,-10.29,-24,1
1584347846,2020-03-16 09:37,23.35,999.95,1025.73,214,10.43,-9.63,-23,1
1584347906,2020-03-16 09:38,23.71,1000.09,1025.88,214,10.46,-9.41,-20,1
1584347966,2020-03-16 09:39,22.22,1000.10,1025.88,214,10.25,-10.41,-21,1
1584348026,2020-03-16 09:40,22.16,1000.09,1025.87,214,10.37,-10.35,-23,1
1584348087,2020-03-16 09:41,21.78,1000.05,1025.83,214,10.34,-10.59,-22,1
1584348147,2020-03-16 09:42,21.55,1000.08,1025.86,214,10.38,-10.69,-23,1
1584348207,2020-03-16 09:43,21.58,1000.05,1025.83,214,10.59,-10.49,-22,1
1584348267,2020-03-16 09:44,21.52,1000.09,1025.87,214,10.45,-10.65,-23,1
1584348328,2020-03-16 09:45,21.38,1000.13,1025.92,214,10.60,-10.60,-23,1
1584348388,2020-03-16 09:46,21.33,1000.12,1025.91,214,10.66,-10.58,-22,1
1584348448,2020-03-16 09:47,21.65,1000.08,1025.86,214,10.90,-10.19,-19,1
1584348509,2020-03-16 09:48,22.10,1000.09,1025.87,214,11.07,-9.79,-22,1
1584348569,2020-03-16 09:49,22.72,1000.05,1025.83,214,11.22,-9.31,-23,1
1584348629,2020-03-16 09:50,22.35,1000.06,1025.84,214,11.37,-9.39,-24,1
1584348689,2020-03-16 09:51,22.46,1000.04,1025.82,214,11.49,-9.23,-23,1
1584348750,2020-03-16 09:52,22.72,1000.04,1025.82,214,11.65,-8.95,-22,1
1584348810,2020-03-16 09:53,20.36,1000.03,1025.82,214,11.37,-10.57,-24,1
1584348870,2020-03-16 09:54,21.04,999.95,1025.73,214,11.62,-9.95,-23,1
1584348931,2020-03-16 09:55,20.80,1000.03,1025.82,214,11.55,-10.16,-21,1
1584348991,2020-03-16 09:56,20.33,999.99,1025.78,214,11.51,-10.48,-22,1
1584349051,2020-03-16 09:57,20.56,999.95,1025.74,214,11.57,-10.28,-22,1
1584349111,2020-03-16 09:58,20.51,999.96,1025.74,214,11.83,-10.10,-25,1
1584349172,2020-03-16 09:59,20.55,1000.00,1025.78,214,12.03,-9.90,-23,1
1584349232,2020-03-16 10:00,20.35,999.90,1025.68,214,12.05,-10.01,-22,1
1584349292,2020-03-16 10:01,20.17,999.96,1025.75,214,12.23,-9.97,-22,1
1584349353,2020-03-16 10:02,20.60,999.97,1025.75,214,12.22,-9.71,-23,1
1584349413,2020-03-16 10:03,20.35,1000.05,1025.83,214,12.30,-9.80,-21,1
1584349473,2020-03-16 10:04,20.21,999.98,1025.76,214,11.99,-10.15,-21,1
1584349533,2020-03-16 10:05,19.79,999.97,1025.75,214,12.37,-10.10,-25,1
1584349594,2020-03-16 10:06,21.08,999.92,1025.71,214,12.42,-9.26,-24,1
1584349654,2020-03-16 10:07,19.58,999.93,1025.71,214,12.10,-10.46,-21,1
1584349714,2020-03-16 10:08,20.01,999.96,1025.75,214,12.37,-9.96,-23,1
1584349774,2020-03-16 10:09,19.62,1000.03,1025.81,214,12.31,-10.26,-21,1
1584349835,2020-03-16 10:10,19.53,999.96,1025.74,214,12.40,-10.24,-23,1
1584349895,2020-03-16 10:11,20.75,1000.00,1025.78,214,12.71,-9.21,-23,1
1584349955,2020-03-16 10:12,20.14,1000.00,1025.78,214,12.85,-9.47,-23,1
1584350016,2020-03-16 10:13,21.11,1000.01,1025.79,214,12.93,-8.81,-21,1
1584350076,2020-03-16 10:14,20.63,1000.04,1025.82,214,13.10,-8.96,-21,1
1584350136,2020-03-16 10:15,19.19,1000.09,1025.87,214,12.82,-10.12,-22,1
1584350196,2020-03-16 10:16,20.42,1000.08,1025.87,214,13.09,-9.10,-23,1
1584350257,2020-03-16 10:17,19.29,1000.16,1025.95,214,13.14,-9.78,-23,1
1584350317,2020-03-16 10:18,19.14,1000.15,1025.93,214,12.79,-10.17,-23,1
1584350377,2020-03-16 10:19,19.24,1000.05,1025.84,214,12.87,-10.04,-23,1
1584350438,2020-03-16 10:20,19.45,1000.08,1025.86,214,12.99,-9.81,-21,1
1584350498,2020-03-16 10:21,19.51,999.98,1025.76,214,12.78,-9.94,-25,1
1584350558,2020-03-16 10:22,19.66,1000.03,1025.82,214,12.98,-9.68,-22,1
1584350618,2020-03-16 10:23,19.76,1000.08,1025.87,214,12.97,-9.62,-22,1
1584350679,2020-03-16 10:24,20.21,1000.07,1025.85,214,13.15,-9.18,-23,1
1584350739,2020-03-16 10:25,19.78,1000.11,1025.89,214,13.11,-9.49,-23,1
1584350799,2020-03-16 10:26,19.41,1000.05,1025.83,214,12.96,-9.85,-24,1
1584350860,2020-03-16 10:27,19.90,1000.11,1025.90,214,12.86,-9.62,-22,1
1584350920,2020-03-16 10:28,19.62,1000.01,1025.79,214,13.17,-9.54,-23,1
1584350980,2020-03-16 10:29,19.55,1000.04,1025.82,214,13.34,-9.45,-30,1
1584351040,2020-03-16 10:30,19.71,1000.08,1025.86,214,12.96,-9.66,-23,1
1584351101,2020-03-16 10:31,19.71,1000.06,1025.84,214,12.91,-9.70,-23,1
1584351161,2020-03-16 10:32,19.60,999.99,1025.77,214,13.21,-9.52,-22,1
1584351221,2020-03-16 10:33,19.04,1000.00,1025.79,214,13.46,-9.69,-20,1
1584351282,2020-03-16 10:34,18.98,1000.00,1025.78,214,13.51,-9.68,-22,1
1584351342,2020-03-16 10:35,19.54,999.98,1025.76,214,13.43,-9.38,-22,1
1584351402,2020-03-16 10:36,19.16,1000.04,1025.82,214,13.53,-9.55,-23,1
1584351463,2020-03-16 10:37,19.14,1000.05,1025.83,214,13.22,-9.82,-23,1
1584351523,2020-03-16 10:38,19.33,1000.01,1025.79,214,13.57,-9.40,-24,1
1584351583,2020-03-16 10:39,19.19,1000.00,1025.78,214,13.45,-9.59,-23,1
1584351643,2020-03-16 10:40,18.86,1000.05,1025.84,214,13.27,-9.96,-24,1
1584351703,2020-03-16 10:41,19.36,1000.01,1025.80,214,13.54,-9.41,-22,1
1584351763,2020-03-16 10:42,19.34,1000.02,1025.80,214,13.75,-9.25,-23,1
1584351823,2020-03-16 10:43,19.06,1000.04,1025.82,214,13.68,-9.49,-22,1
1584351884,2020-03-16 10:44,18.82,999.99,1025.78,214,13.80,-9.55,-23,1
1584351944,2020-03-16 10:45,18.60,1000.00,1025.78,214,14.02,-9.52,-24,1
1584352004,2020-03-16 10:46,18.94,1000.03,1025.81,214,14.08,-9.24,-22,1
1584352064,2020-03-16 10:47,18.30,1000.01,1025.79,214,14.04,-9.71,-23,1
1584352124,2020-03-16 10:48,18.67,1000.01,1025.79,214,14.06,-9.44,-24,1
1584352184,2020-03-16 10:49,18.33,1000.05,1025.83,214,13.97,-9.74,-24,1
1584352244,2020-03-16 10:50,18.77,1000.03,1025.81,214,13.80,-9.58,-23,1
1584352304,2020-03-16 10:51,18.68,1000.02,1025.80,214,13.86,-9.59,-23,1
1584352365,2020-03-16 10:52,19.44,999.99,1025.77,214,13.91,-9.05,-23,1
1584352425,2020-03-16 10:53,19.47,999.97,1025.75,214,14.07,-8.89,-22,1
1584352485,2020-03-16 10:54,19.02,1000.04,1025.82,214,14.10,-9.17,-21,1
1584352545,2020-03-16 10:55,19.12,1000.07,1025.86,214,13.97,-9.21,-24,1
1584352605,2020-03-16 10:56,19.50,1000.09,1025.87,214,14.22,-8.75,-23,1
1584352665,2020-03-16 10:57,18.93,1000.11,1025.89,214,14.21,-9.14,-26,1
1584352725,2020-03-16 10:58,19.01,1000.11,1025.90,214,14.00,-9.26,-21,1
1584352785,2020-03-16 10:59,19.16,1000.11,1025.89,214,14.12,-9.06,-22,1
1584352846,2020-03-16 11:00,19.14,1000.05,1025.84,214,13.87,-9.28,-30,1
1584352906,2020-03-16 11:01,19.13,1000.09,1025.87,214,14.08,-9.11,-23,1
1584352966,2020-03-16 11:02,19.25,1000.07,1025.85,214,14.01,-9.09,-23,1
1584353026,2020-03-16 11:03,19.35,1000.18,1025.96,214,13.81,-9.19,-22,1
1584353086,2020-03-16 11:04,19.55,1000.09,1025.87,214,13.52,-9.30,-23,1
1584353146,2020-03-16 11:05,19.63,1000.04,1025.82,214,13.56,-9.21,-22,1
1584353206,2020-03-16 11:06,19.70,1000.08,1025.87,214,13.43,-9.27,-21,1
1584353266,2020-03-16 11:07,20.05,1000.03,1025.82,214,14.02,-8.56,-22,1
1584353326,2020-03-16 11:08,19.63,1000.08,1025.86,214,13.98,-8.87,-24,1
1584353387,2020-03-16 11:09,19.86,999.90,1025.68,214,13.50,-9.12,-24,1
1584353447,2020-03-16 11:10,19.75,1000.04,1025.82,214,13.68,-9.04,-23,1
1584353507,2020-03-16 11:11,20.16,999.93,1025.71,214,13.68,-8.77,-22,1
1584353567,2020-03-16 11:12,20.19,1000.06,1025.85,214,13.68,-8.76,-22,1
1584353627,2020-03-16 11:13,20.21,999.92,1025.70,214,13.70,-8.73,-24,1
1584353687,2020-03-16 11:14,20.15,999.83,1025.61,214,13.80,-8.68,-22,1
1584353747,2020-03-16 11:15,20.04,999.93,1025.71,214,13.92,-8.65,-23,1
1584353807,2020-03-16 11:16,20.05,1000.07,1025.85,214,13.90,-8.66,-22,1
1584353868,2020-03-16 11:17,20.15,999.94,1025.72,214,13.89,-8.61,-22,1
1584353928,2020-03-16 11:18,20.20,999.91,1025.69,214,13.65,-8.77,-23,1
1584353988,2020-03-16 11:19,20.17,999.94,1025.72,214,14.10,-8.42,-22,1
1584354048,2020-03-16 11:20,19.97,999.94,1025.73,214,14.25,-8.42,-23,1
1584354111,2020-03-16 11:21,20.16,999.92,1025.70,214,14.33,-8.23,-23,1
1584354171,2020-03-16 11:22,19.80,999.87,1025.65,214,14.12,-8.64,-23,1
1584354231,2020-03-16 11:23,20.37,999.89,1025.68,214,14.34,-8.09,-23,1
1584354292,2020-03-16 11:24,19.74,999.97,1025.75,214,14.45,-8.40,-22,1
1584354352,2020-03-16 11:25,20.16,999.85,1025.63,214,14.20,-8.34,-23,1
1584354412,2020-03-16 11:26,19.49,999.78,1025.56,214,14.00,-8.94,-24,1
1584354472,2020-03-16 11:27,19.74,999.82,1025.61,214,14.30,-8.53,-20,1
1584354533,2020-03-16 11:28,19.53,999.85,1025.64,214,14.31,-8.66,-23,1
1584354593,2020-03-16 11:29,19.72,999.89,1025.68,214,14.23,-8.60,-24,1
1584354653,2020-03-16 11:30,19.72,999.96,1025.74,214,14.01,-8.78,-22,1
1584354713,2020-03-16 11:31,19.69,999.85,1025.63,214,14.07,-8.75,-21,1
1584354774,2020-03-16 11:32,19.73,999.92,1025.70,214,14.07,-8.72,-23,1
1584354834,2020-03-16 11:33,20.03,999.88,1025.66,214,14.09,-8.51,-22,1
1584354894,2020-03-16 11:34,20.12,999.90,1025.69,214,14.22,-8.35,-21,1
1584354955,2020-03-16 11:35,20.21,999.89,1025.67,214,14.29,-8.23,-24,1
1584355015,2020-03-16 11:36,20.46,999.92,1025.70,214,14.34,-8.03,-23,1
1584355075,2020-03-16 11:37,19.72,999.93,1025.71,214,14.39,-8.46,-21,1
1584355135,2020-03-16 11:38,19.40,999.92,1025.70,214,14.47,-8.61,-23,1
1584355196,2020-03-16 11:39,19.82,999.86,1025.65,214,14.51,-8.30,-23,1
1584355256,2020-03-16 11:40,19.67,999.88,1025.66,214,14.50,-8.41,-24,1
1584355316,2020-03-16 11:41,19.66,999.83,1025.62,214,14.22,-8.65,-23,1
1584355377,2020-03-16 11:42,19.69,999.79,1025.57,214,14.23,-8.62,-22,1
1584355437,2020-03-16 11:43,20.85,999.74,1025.52,214,14.45,-7.70,-21,1
1584355497,2020-03-16 11:44,20.03,999.85,1025.63,214,13.92,-8.66,-22,1
1584355557,2020-03-16 11:45,19.96,999.77,1025.55,214,14.12,-8.54,-22,1
1584355618,2020-03-16 11:46,20.23,999.70,1025.49,214,14.39,-8.14,-24,1
1584355678,2020-03-16 11:47,20.40,999.69,1025.47,214,14.56,-7.89,-22,1
1584355738,2020-03-16 11:48,20.40,999.66,1025.45,214,14.72,-7.76,-24,1
1584355799,2020-03-16 11:49,19.84,999.69,1025.47,214,14.68,-8.15,-22,1
1584355859,2020-03-16 11:50,19.94,999.73,1025.51,214,14.35,-8.36,-23,1
1584355919,2020-03-16 11:51,19.70,999.64,1025.42,214,14.49,-8.40,-24,1
1584355979,2020-03-16 11:52,19.70,999.68,1025.47,214,14.51,-8.38,-23,1
1584356040,2020-03-16 11:54,19.77,999.63,1025.41,214,14.64,-8.23,-23,1
1584356100,2020-03-16 11:55,19.24,999.62,1025.40,214,14.80,-8.44,-23,1
1584356160,2020-03-16 11:56,19.40,999.62,1025.40,214,14.76,-8.37,-23,1
1584356221,2020-03-16 11:57,19.16,999.61,1025.39,214,15.00,-8.33,-23,1
1584356281,2020-03-16 11:58,19.56,999.65,1025.44,214,14.49,-8.49,-21,1
1584356341,2020-03-16 11:59,19.97,999.51,1025.29,214,14.15,-8.51,-21,1
1584356401,2020-03-16 12:00,19.98,999.53,1025.31,214,13.90,-8.70,-23,1
1584356462,2020-03-16 12:01,20.16,999.56,1025.35,214,13.93,-8.57,-22,1
1584356522,2020-03-16 12:02,19.87,999.52,1025.30,214,14.36,-8.39,-23,1
1584356582,2020-03-16 12:03,19.91,999.49,1025.28,214,14.56,-8.20,-22,1
1584356642,2020-03-16 12:04,19.80,999.49,1025.27,214,14.52,-8.31,-23,1
1584356703,2020-03-16 12:05,19.59,999.42,1025.21,214,14.75,-8.25,-23,1
1584356763,2020-03-16 12:06,19.65,999.38,1025.17,214,14.53,-8.40,-22,1
1584356823,2020-03-16 12:07,19.47,999.35,1025.14,214,14.84,-8.25,-23,1
1584356884,2020-03-16 12:08,19.65,999.47,1025.25,214,14.66,-8.29,-21,1
1584356944,2020-03-16 12:09,19.01,999.47,1025.25,214,14.73,-8.65,-23,1
1584357004,2020-03-16 12:10,19.28,999.35,1025.13,214,14.98,-8.27,-25,1
1584357065,2020-03-16 12:11,19.23,999.36,1025.14,214,15.15,-8.16,-22,1
1584357125,2020-03-16 12:12,19.22,999.32,1025.11,214,15.05,-8.25,-23,1
1584357185,2020-03-16 12:13,19.14,999.33,1025.12,214,15.03,-8.32,-22,1
1584357245,2020-03-16 12:14,19.55,999.30,1025.08,214,15.09,-7.99,-21,1
1584357306,2020-03-16 12:15,19.24,999.26,1025.05,214,15.10,-8.19,-22,1
1584357366,2020-03-16 12:16,19.30,999.34,1025.12,214,15.18,-8.09,-22,1
1584357426,2020-03-16 12:17,19.45,999.33,1025.11,214,14.80,-8.30,-24,1
1584357487,2020-03-16 12:18,19.74,999.31,1025.09,214,14.51,-8.35,-20,1
1584357547,2020-03-16 12:19,19.81,999.26,1025.05,214,14.65,-8.19,-23,1
1584357607,2020-03-16 12:20,20.04,999.26,1025.04,214,14.44,-8.22,-24,1
1584357667,2020-03-16 12:21,20.03,999.24,1025.02,214,14.81,-7.91,-23,1
1584357728,2020-03-16 12:22,19.98,999.33,1025.11,214,14.49,-8.22,-25,1
1584357788,2020-03-16 12:23,19.94,999.23,1025.01,214,14.73,-8.04,-22,1
1584357848,2020-03-16 12:24,19.86,999.24,1025.02,214,14.71,-8.11,-22,1
1584357909,2020-03-16 12:25,19.79,999.23,1025.02,214,14.84,-8.05,-22,1
1584357969,2020-03-16 12:26,19.80,999.14,1024.92,214,15.13,-7.80,-23,1
1584358029,2020-03-16 12:27,20.07,999.16,1024.95,214,15.31,-7.48,-22,1
1584358089,2020-03-16 12:28,19.96,999.24,1025.02,214,15.40,-7.47,-23,1
1584358150,2020-03-16 12:29,19.76,999.23,1025.01,214,15.09,-7.86,-21,1
1584358210,2020-03-16 12:30,19.87,999.17,1024.96,214,15.00,-7.86,-21,1
1584358270,2020-03-16 12:31,20.04,999.15,1024.94,214,14.86,-7.87,-21,1
1584358330,2020-03-16 12:32,20.15,999.11,1024.89,214,14.88,-7.78,-22,1
1584358391,2020-03-16 12:33,20.17,999.21,1024.99,214,14.62,-7.98,-23,1
1584358451,2020-03-16 12:34,19.97,999.05,1024.83,214,15.03,-7.77,-22,1
1584358511,2020-03-16 12:35,20.05,999.12,1024.91,214,14.98,-7.76,-21,1
1584358572,2020-03-16 12:36,20.15,999.06,1024.85,214,15.20,-7.51,-22,1
1584358632,2020-03-16 12:37,20.11,999.17,1024.95,214,15.03,-7.68,-22,1
1584358692,2020-03-16 12:38,20.22,999.09,1024.88,214,14.79,-7.81,-23,1
1584358752,2020-03-16 12:39,20.36,999.17,1024.95,214,14.48,-7.98,-23,1
1584358813,2020-03-16 12:40,20.15,999.10,1024.89,214,14.59,-8.02,-22,1
1584358873,2020-03-16 12:41,20.28,999.06,1024.84,214,14.68,-7.86,-23,1
1584358933,2020-03-16 12:42,20.28,999.08,1024.86,214,14.73,-7.83,-23,1
1584358994,2020-03-16 12:43,20.24,999.08,1024.86,214,14.67,-7.90,-21,1
1584359054,2020-03-16 12:44,20.06,999.03,1024.81,214,15.04,-7.71,-23,1
1584359114,2020-03-16 12:45,20.24,999.06,1024.84,214,15.20,-7.46,-21,1
1584359174,2020-03-16 12:46,20.15,999.09,1024.87,214,14.84,-7.82,-23,1
1584359235,2020-03-16 12:47,20.07,999.05,1024.83,214,14.95,-7.77,-22,1
1584359295,2020-03-16 12:48,20.11,998.99,1024.78,214,15.06,-7.66,-20,1
1584359355,2020-03-16 12:49,20.32,999.02,1024.81,214,14.78,-7.75,-22,1
1584359416,2020-03-16 12:50,20.50,999.01,1024.79,214,14.81,-7.61,-24,1
1584359476,2020-03-16 12:51,20.58,999.00,1024.79,214,15.08,-7.34,-21,1
1584359536,2020-03-16 12:52,20.55,999.08,1024.86,214,14.84,-7.56,-22,1
1584359596,2020-03-16 12:53,20.54,999.02,1024.81,214,14.89,-7.53,-22,1
1584359657,2020-03-16 12:54,20.70,999.16,1024.94,214,14.53,-7.72,-24,1
1584359717,2020-03-16 12:55,20.55,999.01,1024.80,214,14.57,-7.79,-22,1
1584359777,2020-03-16 12:56,20.72,998.96,1024.75,214,15.04,-7.29,-22,1
1584359838,2020-03-16 12:57,20.70,999.04,1024.83,214,15.08,-7.27,-22,1
1584359898,2020-03-16 12:58,20.47,998.95,1024.74,214,15.07,-7.42,-23,1
1584359958,2020-03-16 12:59,20.71,999.02,1024.80,214,14.87,-7.44,-23,1
1584360019,2020-03-16 13:00,20.64,998.96,1024.74,214,15.12,-7.27,-22,1
1584360079,2020-03-16 13:01,20.71,999.00,1024.78,214,14.99,-7.33,-24,1
1584360139,2020-03-16 13:02,20.91,998.92,1024.70,214,14.93,-7.26,-21,1
1584360199,2020-03-16 13:03,20.81,998.95,1024.73,214,14.93,-7.32,-22,1
1584360260,2020-03-16 13:04,20.71,998.84,1024.62,214,15.03,-7.30,-22,1
1584360320,2020-03-16 13:05,20.63,998.94,1024.72,214,15.07,-7.32,-21,1
1584360380,2020-03-16 13:06,20.78,998.99,1024.77,214,14.80,-7.45,-21,1
1584360440,2020-03-16 13:07,20.88,998.89,1024.68,214,14.67,-7.50,-21,1
1584360501,2020-03-16 13:08,20.91,999.02,1024.80,214,14.70,-7.45,-23,1
1584360561,2020-03-16 13:09,21.13,998.92,1024.70,214,14.60,-7.40,-24,1
1584360621,2020-03-16 13:10,21.11,998.92,1024.70,214,14.75,-7.29,-25,1
1584360682,2020-03-16 13:11,20.82,998.93,1024.71,214,14.84,-7.39,-24,1
1584360742,2020-03-16 13:12,21.09,998.92,1024.70,214,14.83,-7.24,-22,1
1584360802,2020-03-16 13:13,20.73,998.89,1024.68,214,14.85,-7.44,-23,1
1584360862,2020-03-16 13:14,20.70,998.91,1024.69,214,15.05,-7.29,-21,1
1584360923,2020-03-16 13:15,20.68,998.88,1024.67,214,14.96,-7.38,-20,1
1584360983,2020-03-16 13:16,20.67,998.94,1024.72,214,14.84,-7.48,-24,1
1584361043,2020-03-16 13:17,20.84,998.97,1024.75,214,14.93,-7.30,-22,1
1584361104,2020-03-16 13:18,20.41,999.01,1024.79,214,15.15,-7.39,-22,1
1584361164,2020-03-16 13:19,20.99,998.99,1024.77,214,14.86,-7.27,-20,1
1584361224,2020-03-16 13:20,20.83,998.94,1024.72,214,14.77,-7.45,-24,1
1584361284,2020-03-16 13:21,20.91,999.07,1024.86,214,14.73,-7.43,-22,1
1584361345,2020-03-16 13:22,21.57,999.02,1024.81,214,14.42,-7.29,-22,1
1584361405,2020-03-16 13:23,21.28,999.11,1024.90,214,14.43,-7.45,-21,1
1584361465,2020-03-16 13:24,21.74,999.08,1024.87,214,14.49,-7.12,-22,1
1584361526,2020-03-16 13:25,21.39,999.13,1024.91,214,14.57,-7.27,-22,1
1584361586,2020-03-16 13:26,21.60,999.12,1024.90,214,14.38,-7.30,-22,1
1584361646,2020-03-16 13:27,21.57,999.11,1024.89,214,14.50,-7.22,-24,1
1584361706,2020-03-16 13:28,21.30,999.08,1024.87,214,14.66,-7.25,-23,1
1584361767,2020-03-16 13:29,21.47,999.07,1024.85,214,14.68,-7.13,-22,1
1584361827,2020-03-16 13:30,21.43,999.14,1024.92,214,14.78,-7.07,-21,1
1584361887,2020-03-16 13:31,21.33,999.14,1024.92,214,14.80,-7.11,-22,1
1584361947,2020-03-16 13:32,21.43,999.10,1024.89,214,14.54,-7.27,-23,1
1584362008,2020-03-16 13:33,21.75,999.13,1024.91,214,14.45,-7.15,-24,1
1584362068,2020-03-16 13:34,22.06,999.12,1024.91,214,14.47,-6.95,-23,1
1584362128,2020-03-16 13:35,22.09,999.17,1024.95,214,14.59,-6.83,-22,1
1584362189,2020-03-16 13:36,22.68,999.26,1025.04,214,14.33,-6.71,-21,1
1584362249,2020-03-16 13:37,22.77,999.16,1024.95,214,14.50,-6.51,-24,1
1584362309,2020-03-16 13:38,22.79,999.25,1025.03,214,14.45,-6.55,-21,1
1584362369,2020-03-16 13:39,22.93,999.29,1025.07,214,14.59,-6.35,-20,1
1584362430,2020-03-16 13:40,22.99,999.25,1025.03,214,14.66,-6.25,-23,1
1584362490,2020-03-16 13:41,23.08,999.33,1025.11,214,14.63,-6.23,-22,1
1584362550,2020-03-16 13:42,22.86,999.27,1025.06,214,14.75,-6.25,-21,1
1584362611,2020-03-16 13:43,23.17,999.33,1025.11,214,14.81,-6.03,-24,1
1584362671,2020-03-16 13:44,23.04,999.25,1025.03,214,14.91,-6.02,-24,1
1584362731,2020-03-16 13:45,22.78,999.24,1025.02,214,15.13,-5.98,-22,1
1584362791,2020-03-16 13:46,22.76,999.19,1024.98,214,15.24,-5.89,-22,1
1584362852,2020-03-16 13:47,22.64,999.21,1025.00,214,15.29,-5.92,-24,1
1584362912,2020-03-16 13:48,22.78,999.18,1024.97,214,15.36,-5.78,-22,1
1584362972,2020-03-16 13:49,22.42,999.18,1024.97,214,15.23,-6.10,-24,1
1584363033,2020-03-16 13:50,22.44,999.12,1024.90,214,15.37,-5.97,-23,1
1584363093,2020-03-16 13:51,22.59,999.23,1025.01,214,15.36,-5.89,-23,1
1584363153,2020-03-16 13:52,23.06,999.21,1025.00,214,15.13,-5.82,-22,1
1584363213,2020-03-16 13:53,22.05,999.26,1025.04,214,15.12,-6.41,-20,1
1584363274,2020-03-16 13:54,22.35,999.15,1024.93,214,15.15,-6.21,-21,1
1584363334,2020-03-16 13:55,22.29,999.29,1025.08,214,14.93,-6.43,-23,1
1584363394,2020-03-16 13:56,22.21,999.24,1025.02,214,14.80,-6.59,-22,1
1584363455,2020-03-16 13:57,22.19,999.17,1024.96,214,14.92,-6.50,-22,1
1584363515,2020-03-16 13:58,22.25,999.25,1025.03,214,14.71,-6.64,-24,1
1584363575,2020-03-16 13:59,22.34,999.31,1025.10,214,14.67,-6.62,-23,1
1584363635,2020-03-16 14:00,22.26,999.39,1025.17,214,14.80,-6.56,-23,1
1584363696,2020-03-16 14:01,22.09,999.31,1025.09,214,14.83,-6.63,-25,1
1584363756,2020-03-16 14:02,22.19,999.26,1025.04,214,14.73,-6.66,-21,1
1584363816,2020-03-16 14:03,21.78,999.35,1025.13,214,14.57,-7.03,-23,1
1584363877,2020-03-16 14:04,22.02,999.32,1025.11,214,14.88,-6.63,-23,1
1584363937,2020-03-16 14:05,21.85,999.31,1025.09,214,14.63,-6.94,-22,1
1584363997,2020-03-16 14:06,21.12,999.41,1025.19,214,14.64,-7.37,-23,1
1584364057,2020-03-16 14:07,21.26,999.39,1025.17,214,14.37,-7.52,-24,1
1584364118,2020-03-16 14:08,21.27,999.41,1025.19,214,14.61,-7.31,-22,1
1584364178,2020-03-16 14:09,21.10,999.36,1025.14,214,14.51,-7.49,-22,1
1584364238,2020-03-16 14:10,21.13,999.26,1025.05,214,14.80,-7.24,-26,1
1584364299,2020-03-16 14:11,21.08,999.30,1025.09,214,14.57,-7.46,-24,1
1584364359,2020-03-16 14:12,20.88,999.39,1025.18,214,14.71,-7.46,-23,1
1584364419,2020-03-16 14:13,21.12,999.43,1025.21,214,14.51,-7.48,-23,1
1584364479,2020-03-16 14:14,21.20,999.39,1025.17,214,14.36,-7.56,-23,1
1584364540,2020-03-16 14:15,21.25,999.16,1024.95,214,14.80,-7.16,-22,1
1584364600,2020-03-16 14:16,21.13,999.33,1025.11,214,14.68,-7.33,-21,1
1584364660,2020-03-16 14:17,21.37,999.47,1025.25,214,14.41,-7.41,-23,1
1584364721,2020-03-16 14:18,21.81,999.36,1025.15,214,14.28,-7.26,-22,1
1584364781,2020-03-16 14:19,21.56,999.34,1025.12,214,14.50,-7.22,-23,1
1584364841,2020-03-16 14:20,21.46,999.26,1025.04,214,14.49,-7.29,-21,1
1584364901,2020-03-16 14:21,21.73,999.29,1025.07,214,14.29,-7.30,-23,1
1584364962,2020-03-16 14:22,21.36,999.26,1025.04,214,14.43,-7.40,-23,1
1584365022,2020-03-16 14:23,21.96,999.25,1025.04,214,14.61,-6.89,-23,1
1584365082,2020-03-16 14:24,22.15,999.27,1025.05,214,14.45,-6.91,-24,1
1584365143,2020-03-16 14:25,21.75,999.30,1025.08,214,14.37,-7.22,-23,1
1584365203,2020-03-16 14:26,21.83,999.30,1025.09,214,14.61,-6.97,-21,1
1584365263,2020-03-16 14:27,21.48,999.29,1025.07,214,14.45,-7.31,-22,1
1584365323,2020-03-16 14:28,21.97,999.24,1025.02,214,14.61,-6.89,-24,1
1584365383,2020-03-16 14:29,22.30,999.28,1025.06,214,14.44,-6.84,-22,1
1584365443,2020-03-16 14:30,22.25,999.25,1025.03,214,14.73,-6.62,-22,1
1584365504,2020-03-16 14:31,22.54,999.19,1024.98,214,14.59,-6.57,-21,1
1584365564,2020-03-16 14:32,22.58,999.26,1025.04,214,14.48,-6.64,-23,1
1584365624,2020-03-16 14:33,22.44,999.23,1025.01,214,14.66,-6.57,-23,1
1584365684,2020-03-16 14:34,22.67,999.21,1024.99,214,14.79,-6.33,-24,1
1584365744,2020-03-16 14:35,22.68,999.24,1025.02,214,14.70,-6.40,-22,1
1584365804,2020-03-16 14:36,22.82,999.23,1025.01,214,14.52,-6.47,-22,1
1584365864,2020-03-16 14:37,22.82,999.23,1025.01,214,14.43,-6.54,-21,1
1584365924,2020-03-16 14:38,22.71,999.21,1024.99,214,14.52,-6.53,-23,1
1584365984,2020-03-16 14:39,22.80,999.14,1024.92,214,14.23,-6.72,-21,1
1584366045,2020-03-16 14:40,23.05,999.12,1024.90,214,14.25,-6.57,-23,1
1584366105,2020-03-16 14:41,23.12,999.07,1024.85,214,14.31,-6.48,-22,1
1584366165,2020-03-16 14:42,23.06,999.09,1024.87,214,14.46,-6.38,-22,1
1584366225,2020-03-16 14:43,23.14,999.15,1024.93,214,14.36,-6.42,-23,1
1584366285,2020-03-16 14:44,23.17,999.14,1024.92,214,14.44,-6.34,-23,1
1584366345,2020-03-16 14:45,23.21,999.18,1024.96,214,14.49,-6.27,-24,1
1584366405,2020-03-16 14:46,23.33,999.16,1024.94,214,14.51,-6.19,-23,1
1584366465,2020-03-16 14:47,23.35,999.11,1024.89,214,14.20,-6.44,-24,1
1584366525,2020-03-16 14:48,23.25,999.13,1024.91,214,14.23,-6.47,-23,1
1584366586,2020-03-16 14:49,23.17,999.09,1024.88,214,14.39,-6.38,-23,1
1584366646,2020-03-16 14:50,23.19,999.04,1024.83,214,14.41,-6.35,-22,1
1584366706,2020-03-16 14:51,23.22,999.08,1024.86,214,14.46,-6.29,-22,1
1584366766,2020-03-16 14:52,23.10,999.07,1024.86,214,14.45,-6.37,-22,1
1584366826,2020-03-16 14:53,23.64,999.10,1024.88,214,14.29,-6.20,-22,1
1584366886,2020-03-16 14:54,23.28,999.12,1024.90,214,14.35,-6.35,-21,1
1584366946,2020-03-16 14:55,23.11,999.10,1024.88,214,14.48,-6.33,-23,1
1584367006,2020-03-16 14:56,22.94,999.03,1024.81,214,14.58,-6.35,-22,1
1584367066,2020-03-16 14:57,22.74,999.01,1024.80,214,14.45,-6.57,-22,1
1584367127,2020-03-16 14:58,22.62,999.08,1024.86,214,14.50,-6.60,-22,1
1584367187,2020-03-16 14:59,22.68,999.03,1024.81,214,14.54,-6.53,-22,1
1584367247,2020-03-16 15:00,22.72,999.09,1024.88,214,14.38,-6.64,-22,1
1584367307,2020-03-16 15:01,22.75,999.04,1024.83,214,14.47,-6.55,-21,1
1584367367,2020-03-16 15:02,22.93,999.02,1024.80,214,14.56,-6.37,-24,1
1584367427,2020-03-16 15:03,22.96,999.07,1024.85,214,14.44,-6.46,-21,1
1584367487,2020-03-16 15:04,23.31,999.00,1024.78,214,14.43,-6.27,-23,1
1584367547,2020-03-16 15:05,22.97,999.04,1024.83,214,14.51,-6.39,-20,1
1584367607,2020-03-16 15:06,23.16,999.04,1024.82,214,14.67,-6.15,-25,1
1584367668,2020-03-16 15:07,22.68,998.98,1024.77,214,14.60,-6.48,-21,1
1584367728,2020-03-16 15:08,22.85,998.87,1024.65,214,14.68,-6.31,-23,1
1584367788,2020-03-16 15:09,22.65,999.08,1024.87,214,14.83,-6.30,-23,1
1584367848,2020-03-16 15:10,22.83,999.01,1024.80,214,14.75,-6.27,-23,1
1584367908,2020-03-16 15:11,22.89,998.97,1024.75,214,14.84,-6.16,-22,1
1584367971,2020-03-16 15:12,22.83,999.03,1024.81,214,14.99,-6.07,-22,1
1584368031,2020-03-16 15:13,22.68,999.05,1024.84,214,15.07,-6.09,-20,1
1584368091,2020-03-16 15:14,22.87,999.06,1024.84,214,14.57,-6.40,-21,1
1584368152,2020-03-16 15:15,22.95,999.04,1024.82,214,14.83,-6.13,-22,1
1584368212,2020-03-16 15:16,23.21,998.99,1024.77,214,14.82,-5.99,-23,1
1584368272,2020-03-16 15:17,22.88,999.05,1024.84,214,15.07,-5.97,-23,1
1584368333,2020-03-16 15:18,22.78,998.94,1024.72,214,14.94,-6.14,-22,1
1584368393,2020-03-16 15:19,22.91,999.03,1024.81,214,14.91,-6.09,-22,1
1584368453,2020-03-16 15:20,22.46,998.99,1024.78,214,14.96,-6.31,-23,1
1584368513,2020-03-16 15:21,22.30,999.04,1024.82,214,15.17,-6.22,-23,1
1584368574,2020-03-16 15:22,22.43,999.12,1024.90,214,15.22,-6.11,-24,1
1584368634,2020-03-16 15:23,22.20,999.13,1024.92,214,14.89,-6.52,-27,1
1584368694,2020-03-16 15:24,22.78,999.07,1024.85,214,14.99,-6.09,-20,1
1584368755,2020-03-16 15:25,21.65,999.01,1024.80,214,14.96,-6.78,-21,1
1584368815,2020-03-16 15:26,21.41,999.01,1024.79,214,15.01,-6.89,-21,1
1584368875,2020-03-16 15:27,22.16,998.99,1024.77,214,14.93,-6.51,-23,1
1584368935,2020-03-16 15:28,21.87,998.98,1024.76,214,14.87,-6.73,-23,1
1584368996,2020-03-16 15:29,22.11,999.03,1024.81,214,14.98,-6.49,-24,1
1584369056,2020-03-16 15:30,21.89,998.99,1024.77,214,15.06,-6.56,-22,1
1584369116,2020-03-16 15:31,21.95,999.00,1024.79,214,14.88,-6.67,-22,1
1584369177,2020-03-16 15:32,21.65,998.88,1024.66,214,15.06,-6.70,-22,1
1584369237,2020-03-16 15:33,22.10,998.90,1024.68,214,15.42,-6.13,-22,1
1584369297,2020-03-16 15:34,21.11,998.93,1024.72,214,15.59,-6.58,-22,1
1584369357,2020-03-16 15:35,20.83,998.85,1024.63,214,15.88,-6.52,-23,1
1584369418,2020-03-16 15:36,20.07,998.92,1024.70,214,16.24,-6.71,-23,1
1584369478,2020-03-16 15:37,19.30,998.89,1024.67,214,16.76,-6.78,-22,1
1584369538,2020-03-16 15:38,19.47,998.85,1024.63,214,17.28,-6.24,-23,1
1584369599,2020-03-16 15:39,18.29,998.73,1024.51,214,17.82,-6.61,-23,1
1584369659,2020-03-16 15:40,17.84,998.96,1024.75,214,17.93,-6.84,-23,1
1584369719,2020-03-16 15:41,18.03,998.88,1024.66,214,18.11,-6.55,-23,1
1584369779,2020-03-16 15:42,17.78,998.86,1024.65,214,18.66,-6.29,-22,1
1584369840,2020-03-16 15:44,17.84,998.76,1024.54,214,19.08,-5.90,-20,1
1584369900,2020-03-16 15:45,16.63,998.83,1024.61,214,19.17,-6.75,-22,1
1584369960,2020-03-16 15:46,16.59,998.76,1024.54,214,19.58,-6.44,-24,1
1584370020,2020-03-16 15:47,16.29,998.77,1024.56,214,20.12,-6.25,-23,1
1584370081,2020-03-16 15:48,15.76,998.78,1024.56,214,20.09,-6.70,-22,1
1584370141,2020-03-16 15:49,16.07,998.88,1024.66,214,20.31,-6.27,-24,1
1584370201,2020-03-16 15:50,15.83,998.83,1024.61,214,20.25,-6.52,-23,1
1584370262,2020-03-16 15:51,15.58,999.04,1024.82,214,20.48,-6.54,-21,1
1584370322,2020-03-16 15:52,15.35,998.82,1024.61,214,20.70,-6.55,-23,1
1584370382,2020-03-16 15:53,15.04,998.96,1024.74,214,20.89,-6.66,-25,1
1584370442,2020-03-16 15:54,14.99,999.02,1024.80,214,20.88,-6.72,-23,1
1584370503,2020-03-16 15:55,14.51,998.91,1024.70,214,21.62,-6.55,-23,1
1584370563,2020-03-16 15:56,14.61,999.03,1024.81,214,20.96,-6.98,-22,1
1584370623,2020-03-16 15:57,14.63,998.96,1024.74,214,21.13,-6.83,-20,1
1584370684,2020-03-16 15:58,14.78,998.99,1024.78,214,21.54,-6.37,-24,1
1584370744,2020-03-16 15:59,14.53,999.01,1024.79,214,20.92,-7.10,-22,1
1584370804,2020-03-16 16:00,14.55,998.89,1024.68,214,21.83,-6.35,-23,1
1584370864,2020-03-16 16:01,13.91,998.96,1024.74,214,21.98,-6.82,-21,1
1584370925,2020-03-16 16:02,13.80,999.01,1024.79,214,22.23,-6.72,-23,1
1584370985,2020-03-16 16:03,13.98,998.77,1024.55,214,21.94,-6.78,-23,1
1584371045,2020-03-16 16:04,14.04,998.90,1024.69,214,21.70,-6.91,-23,1
1584371105,2020-03-16 16:05,14.56,998.84,1024.62,214,21.37,-6.71,-22,1
1584371166,2020-03-16 16:06,14.68,999.03,1024.81,214,20.77,-7.08,-23,1
1584371226,2020-03-16 16:07,14.30,998.84,1024.62,214,21.74,-6.65,-22,1
1584371286,2020-03-16 16:08,14.27,998.80,1024.58,214,21.59,-6.79,-24,1
1584371347,2020-03-16 16:09,14.03,998.93,1024.72,214,21.83,-6.82,-32,1
1584371407,2020-03-16 16:10,14.57,998.89,1024.67,214,21.46,-6.62,-23,1
1584371467,2020-03-16 16:11,14.28,998.84,1024.63,214,21.56,-6.81,-21,1
1584371527,2020-03-16 16:12,14.30,999.01,1024.79,214,21.31,-6.99,-21,1
1584371588,2020-03-16 16:13,14.64,998.77,1024.55,214,21.58,-6.46,-23,1
1584371648,2020-03-16 16:14,14.15,998.74,1024.52,214,21.83,-6.71,-21,1
1584371708,2020-03-16 16:15,14.40,998.83,1024.62,214,21.84,-6.47,-23,1
1584371769,2020-03-16 16:16,13.87,998.84,1024.63,214,22.01,-6.83,-23,1
1584371829,2020-03-16 16:17,13.95,998.90,1024.69,214,21.94,-6.81,-21,1
1584371889,2020-03-16 16:18,13.90,998.87,1024.65,214,22.10,-6.73,-23,1
1584371949,2020-03-16 16:19,14.07,998.88,1024.66,214,21.73,-6.86,-24,1
1584372010,2020-03-16 16:20,14.31,998.75,1024.53,214,21.43,-6.88,-23,1
1584372070,2020-03-16 16:21,14.08,998.84,1024.62,214,20.86,-7.55,-24,1
1584372130,2020-03-16 16:22,13.15,998.83,1024.61,214,21.01,-8.31,-22,1
1584372191,2020-03-16 16:23,13.70,998.72,1024.50,214,20.26,-8.37,-23,1
1584372251,2020-03-16 16:24,13.39,998.81,1024.59,214,20.19,-8.73,-24,1
1584372311,2020-03-16 16:25,13.84,998.79,1024.57,214,19.25,-9.04,-22,1
1584372371,2020-03-16 16:26,13.58,998.82,1024.60,214,19.57,-9.03,-23,1
1584372432,2020-03-16 16:27,13.85,998.70,1024.48,214,18.80,-9.40,-23,1
1584372492,2020-03-16 16:28,13.96,998.69,1024.47,214,18.50,-9.54,-22,1
1584372552,2020-03-16 16:29,13.98,998.80,1024.59,214,18.45,-9.56,-22,1
1584372612,2020-03-16 16:30,14.05,998.60,1024.38,214,18.89,-9.15,-24,1
1584372673,2020-03-16 16:31,13.82,998.58,1024.37,214,18.77,-9.45,-23,1
1584372733,2020-03-16 16:32,13.87,998.74,1024.53,214,18.51,-9.61,-21,1
1584372793,2020-03-16 16:33,14.42,998.54,1024.33,214,17.71,-9.76,-22,1
1584372854,2020-03-16 16:34,14.34,998.69,1024.47,214,17.84,-9.72,-24,1
1584372914,2020-03-16 16:35,14.06,998.74,1024.52,214,18.17,-9.71,-23,1
1584372974,2020-03-16 16:36,14.35,998.71,1024.50,214,17.70,-9.82,-23,1
1584373035,2020-03-16 16:37,14.59,998.77,1024.56,214,17.98,-9.38,-22,1
1584373095,2020-03-16 16:38,14.49,998.69,1024.47,214,17.64,-9.75,-24,1
1584373155,2020-03-16 16:39,14.51,998.66,1024.45,214,17.83,-9.58,-21,1
1584373215,2020-03-16 16:40,14.73,998.75,1024.53,214,17.26,-9.85,-21,1
1584373276,2020-03-16 16:41,15.02,998.80,1024.58,214,17.33,-9.54,-22,1
1584373336,2020-03-16 16:42,15.21,998.80,1024.58,214,17.05,-9.61,-22,1
1584373396,2020-03-16 16:43,15.41,998.87,1024.65,214,16.93,-9.54,-20,1
1584373456,2020-03-16 16:44,15.85,998.91,1024.69,214,16.46,-9.56,-24,1
1584373517,2020-03-16 16:45,16.13,998.71,1024.49,214,16.29,-9.47,-24,1
1584373577,2020-03-16 16:46,16.03,998.77,1024.55,214,16.54,-9.35,-24,1
1584373637,2020-03-16 16:47,16.13,998.85,1024.64,214,16.30,-9.47,-23,1
1584373698,2020-03-16 16:48,16.37,998.67,1024.45,214,16.16,-9.39,-23,1
1584373758,2020-03-16 16:49,16.45,998.75,1024.53,214,16.05,-9.42,-23,1
1584373818,2020-03-16 16:50,16.88,998.59,1024.37,214,15.62,-9.44,-22,1
1584373878,2020-03-16 16:51,17.11,998.69,1024.47,214,15.52,-9.35,-23,1
1584373939,2020-03-16 16:52,17.32,998.55,1024.33,214,15.21,-9.45,-22,1
1584373999,2020-03-16 16:53,17.47,998.65,1024.43,214,15.08,-9.45,-20,1
1584374059,2020-03-16 16:54,17.78,998.67,1024.45,214,14.79,-9.46,-22,1
1584374120,2020-03-16 16:55,17.73,998.64,1024.42,214,15.07,-9.27,-22,1
1584374180,2020-03-16 16:56,17.92,998.64,1024.42,214,14.94,-9.23,-24,1
1584374240,2020-03-16 16:57,17.92,998.68,1024.47,214,14.98,-9.20,-22,1
1584374300,2020-03-16 16:58,17.95,998.74,1024.53,214,14.94,-9.22,-22,1
1584374361,2020-03-16 16:59,18.15,998.77,1024.55,214,14.81,-9.18,-22,1
1584374421,2020-03-16 17:00,18.17,998.73,1024.51,214,14.78,-9.19,-23,1
1584374481,2020-03-16 17:01,18.15,998.80,1024.58,214,14.63,-9.33,-23,1
1584374541,2020-03-16 17:02,18.25,998.72,1024.51,214,14.60,-9.29,-23,1
1584374602,2020-03-16 17:03,18.09,998.73,1024.51,214,14.73,-9.29,-21,1
1584374662,2020-03-16 17:04,18.03,998.86,1024.64,214,14.59,-9.44,-22,1
1584374722,2020-03-16 17:05,17.89,998.76,1024.54,214,14.61,-9.53,-24,1
1584374783,2020-03-16 17:06,17.78,998.79,1024.57,214,14.64,-9.58,-21,1
1584374843,2020-03-16 17:07,17.82,998.75,1024.53,214,14.41,-9.74,-22,1
1584374903,2020-03-16 17:08,17.86,998.90,1024.69,214,14.21,-9.88,-23,1
1584374963,2020-03-16 17:09,17.84,998.86,1024.64,214,14.23,-9.88,-22,1
1584375024,2020-03-16 17:10,17.69,998.84,1024.62,214,14.17,-10.03,-20,1
1584375084,2020-03-16 17:11,17.73,998.89,1024.67,214,14.01,-10.14,-22,1
1584375144,2020-03-16 17:12,17.67,998.82,1024.61,214,14.03,-10.16,-21,1
1584375205,2020-03-16 17:13,17.72,998.86,1024.64,214,14.17,-10.01,-21,1
1584375265,2020-03-16 17:14,17.50,998.77,1024.56,214,13.99,-10.31,-23,1
1584375325,2020-03-16 17:15,17.55,998.70,1024.49,214,14.10,-10.19,-24,1
1584375385,2020-03-16 17:16,17.52,998.81,1024.59,214,13.90,-10.37,-21,1
1584375446,2020-03-16 17:17,17.58,998.84,1024.62,214,14.01,-10.24,-23,1
1584375506,2020-03-16 17:18,17.42,998.78,1024.56,214,14.14,-10.25,-22,1
1584375566,2020-03-16 17:19,17.44,998.86,1024.65,214,13.73,-10.57,-23,1
1584375626,2020-03-16 17:20,16.97,998.82,1024.61,214,14.04,-10.66,-23,1
1584375687,2020-03-16 17:21,17.47,998.72,1024.50,214,13.90,-10.41,-23,1
1584375747,2020-03-16 17:22,17.63,998.85,1024.64,214,13.84,-10.34,-23,1
1584375808,2020-03-16 17:23,17.59,998.78,1024.56,214,13.91,-10.32,-24,1
1584375868,2020-03-16 17:24,17.75,998.77,1024.56,214,13.90,-10.21,-23,1
1584375928,2020-03-16 17:25,17.60,998.81,1024.59,214,13.80,-10.40,-22,1
1584375988,2020-03-16 17:26,17.53,998.89,1024.68,214,13.75,-10.49,-24,1
1584376049,2020-03-16 17:27,17.87,998.98,1024.76,214,13.65,-10.33,-22,1
1584376109,2020-03-16 17:28,17.78,998.88,1024.67,214,13.64,-10.40,-22,1
1584376169,2020-03-16 17:29,17.85,998.87,1024.66,214,13.53,-10.44,-23,1
1584376230,2020-03-16 17:30,17.81,998.97,1024.76,214,13.70,-10.33,-22,1
1584376290,2020-03-16 17:31,17.87,998.93,1024.71,214,13.64,-10.34,-23,1
1584376350,2020-03-16 17:32,18.41,998.81,1024.60,214,13.53,-10.05,-22,1
1584376410,2020-03-16 17:33,18.29,998.83,1024.62,214,13.35,-10.28,-23,1
1584376471,2020-03-16 17:34,18.38,998.85,1024.63,214,13.23,-10.32,-24,1
1584376531,2020-03-16 17:35,18.41,998.86,1024.64,214,13.24,-10.29,-23,1
1584376591,2020-03-16 17:36,18.47,998.90,1024.68,214,13.19,-10.30,-23,1
1584376651,2020-03-16 17:37,18.70,998.97,1024.76,214,12.99,-10.30,-23,1
1584376712,2020-03-16 17:38,18.72,998.93,1024.71,214,13.06,-10.23,-23,1
1584376772,2020-03-16 17:39,18.79,998.91,1024.69,214,13.09,-10.16,-22,1
1584376832,2020-03-16 17:40,19.00,998.93,1024.71,214,12.92,-10.16,-24,1
1584376893,2020-03-16 17:41,19.08,998.95,1024.73,214,12.87,-10.15,-20,1
1584376953,2020-03-16 17:42,19.12,998.94,1024.73,214,12.91,-10.09,-23,1
1584377013,2020-03-16 17:43,19.32,998.96,1024.75,214,12.73,-10.11,-23,1
1584377073,2020-03-16 17:44,19.28,998.97,1024.75,214,12.78,-10.09,-23,1
1584377134,2020-03-16 17:45,19.41,999.03,1024.81,214,12.83,-9.96,-22,1
1584377194,2020-03-16 17:46,19.43,999.06,1024.84,214,12.73,-10.03,-22,1
1584377254,2020-03-16 17:47,19.60,999.10,1024.88,214,12.68,-9.96,-22,1
1584377314,2020-03-16 17:48,19.73,999.07,1024.86,214,12.64,-9.91,-24,1
1584377375,2020-03-16 17:49,19.96,999.13,1024.92,214,12.58,-9.82,-22,1
1584377435,2020-03-16 17:50,19.79,999.16,1024.94,214,12.79,-9.75,-24,1
1584377495,2020-03-16 17:51,20.10,999.22,1025.01,214,12.64,-9.68,-22,1
1584377556,2020-03-16 17:52,20.01,999.21,1025.00,214,12.52,-9.84,-21,1
1584377616,2020-03-16 17:53,19.92,999.17,1024.96,214,12.61,-9.81,-22,1
1584377676,2020-03-16 17:54,19.95,999.19,1024.98,214,12.64,-9.77,-23,1
1584377736,2020-03-16 17:55,20.11,999.22,1025.00,214,12.55,-9.75,-21,1
1584377797,2020-03-16 17:56,20.13,999.20,1024.98,214,12.49,-9.78,-20,1
1584377857,2020-03-16 17:57,20.41,999.10,1024.88,214,12.39,-9.69,-21,1
1584377917,2020-03-16 17:58,20.65,999.06,1024.85,214,12.24,-9.67,-23,1
1584377978,2020-03-16 17:59,20.73,998.91,1024.69,214,12.21,-9.64,-23,1
1584378038,2020-03-16 18:00,20.73,999.05,1024.83,214,12.19,-9.66,-22,1
1584378098,2020-03-16 18:01,20.75,999.02,1024.81,214,12.17,-9.67,-24,1
1584378158,2020-03-16 18:02,20.82,998.99,1024.77,214,12.13,-9.66,-22,1
1584378219,2020-03-16 18:03,20.87,999.02,1024.80,214,12.08,-9.67,-22,1
1584378279,2020-03-16 18:04,20.93,999.03,1024.81,214,12.09,-9.62,-23,1
1584378339,2020-03-16 18:05,21.05,999.11,1024.89,214,12.02,-9.61,-20,1
1584378399,2020-03-16 18:06,21.02,999.14,1024.92,214,12.03,-9.62,-22,1
1584378460,2020-03-16 18:07,21.01,999.05,1024.83,214,11.97,-9.67,-23,1
1584378520,2020-03-16 18:08,21.15,999.11,1024.89,214,11.91,-9.64,-22,1
1584378580,2020-03-16 18:09,21.10,999.16,1024.95,214,12.01,-9.59,-24,1
1584378641,2020-03-16 18:10,21.38,999.14,1024.93,214,11.90,-9.51,-25,1
1584378701,2020-03-16 18:11,21.25,999.14,1024.92,214,11.88,-9.61,-23,1
1584378761,2020-03-16 18:12,21.36,999.15,1024.94,214,11.83,-9.58,-21,1
1584378821,2020-03-16 18:13,21.40,999.20,1024.99,214,11.82,-9.57,-22,1
1584378882,2020-03-16 18:14,21.56,999.16,1024.95,214,11.76,-9.52,-23,1
1584378942,2020-03-16 18:15,21.48,999.16,1024.94,214,11.70,-9.62,-24,1
1584379002,2020-03-16 18:16,21.45,999.08,1024.86,214,11.71,-9.63,-22,1
1584379063,2020-03-16 18:17,21.60,999.09,1024.87,214,11.64,-9.60,-21,1
1584379123,2020-03-16 18:18,21.56,999.02,1024.81,214,11.65,-9.61,-24,1
1584379183,2020-03-16 18:19,21.58,999.13,1024.91,214,11.68,-9.58,-22,1
1584379243,2020-03-16 18:20,21.55,999.14,1024.92,214,11.64,-9.63,-22,1
1584379303,2020-03-16 18:21,21.68,999.13,1024.92,214,11.62,-9.57,-21,1
1584379363,2020-03-16 18:22,21.68,999.09,1024.88,214,11.62,-9.57,-23,1
1584379423,2020-03-16 18:23,21.70,999.16,1024.94,214,11.58,-9.59,-22,1
1584379484,2020-03-16 18:24,21.83,999.14,1024.92,214,11.54,-9.55,-22,1
1584379546,2020-03-16 18:25,21.84,999.16,1024.95,214,11.42,-9.65,-22,1
1584379606,2020-03-16 18:26,21.91,999.18,1024.96,214,11.45,-9.58,-20,1
1584379666,2020-03-16 18:27,21.92,999.22,1025.01,214,11.46,-9.56,-23,1
1584379726,2020-03-16 18:28,21.98,999.17,1024.96,214,11.35,-9.62,-20,1
1584379787,2020-03-16 18:29,21.95,999.26,1025.04,214,11.33,-9.66,-22,1
1584379847,2020-03-16 18:30,22.02,999.22,1025.00,214,11.36,-9.59,-21,1
1584379907,2020-03-16 18:31,22.05,999.22,1025.00,214,11.36,-9.57,-22,1
1584379967,2020-03-16 18:32,22.09,999.22,1025.01,214,11.39,-9.53,-22,1
1584380027,2020-03-16 18:33,22.17,998.91,1024.69,214,11.33,-9.53,-23,1
1584380087,2020-03-16 18:34,22.28,999.06,1024.85,214,11.32,-9.48,-23,1
1584380147,2020-03-16 18:35,22.30,999.21,1024.99,214,11.29,-9.49,-21,1
1584380207,2020-03-16 18:36,22.44,999.14,1024.93,214,11.22,-9.47,-23,1
1584380267,2020-03-16 18:37,22.43,999.15,1024.94,214,11.21,-9.48,-23,1
1584380328,2020-03-16 18:38,22.46,999.12,1024.90,214,11.23,-9.45,-21,1
1584380388,2020-03-16 18:39,22.44,999.04,1024.82,214,11.31,-9.40,-22,1
1584380448,2020-03-16 18:40,22.55,999.11,1024.89,214,11.18,-9.44,-22,1
1584380508,2020-03-16 18:41,22.55,999.14,1024.92,214,11.10,-9.51,-22,1
1584380568,2020-03-16 18:42,22.48,999.05,1024.84,214,11.12,-9.53,-21,1
1584380628,2020-03-16 18:43,22.51,999.07,1024.85,214,11.19,-9.46,-24,1
1584380691,2020-03-16 18:44,22.59,999.10,1024.88,214,11.16,-9.43,-22,1
1584380751,2020-03-16 18:45,22.54,999.09,1024.87,214,11.19,-9.44,-25,1
1584380811,2020-03-16 18:46,22.66,999.19,1024.97,214,11.15,-9.40,-22,1
1584380872,2020-03-16 18:47,22.65,999.14,1024.92,214,11.15,-9.41,-21,1
1584380932,2020-03-16 18:48,22.73,999.14,1024.92,214,11.19,-9.33,-22,1
1584380992,2020-03-16 18:49,22.65,999.16,1024.94,214,11.16,-9.40,-25,1
1584381053,2020-03-16 18:50,22.75,999.09,1024.88,214,11.08,-9.41,-23,1
1584381113,2020-03-16 18:51,22.72,999.20,1024.98,214,11.16,-9.36,-23,1
1584381173,2020-03-16 18:52,22.78,999.20,1024.98,214,11.17,-9.32,-23,1
1584381233,2020-03-16 18:53,22.85,999.14,1024.92,214,11.13,-9.32,-23,1
1584381294,2020-03-16 18:54,22.90,999.19,1024.97,214,11.06,-9.35,-22,1
1584381354,2020-03-16 18:55,22.98,999.26,1025.05,214,11.00,-9.35,-23,1
1584381414,2020-03-16 18:56,22.91,999.09,1024.87,214,11.12,-9.29,-22,1
1584381475,2020-03-16 18:57,22.72,999.17,1024.96,214,11.04,-9.46,-23,1
1584381535,2020-03-16 18:58,23.23,999.22,1025.00,214,10.95,-9.26,-20,1
1584381595,2020-03-16 18:59,23.32,999.11,1024.89,214,10.95,-9.21,-22,1
1584381655,2020-03-16 19:00,23.51,999.14,1024.92,214,11.00,-9.06,-22,1
1584381716,2020-03-16 19:01,23.22,999.17,1024.95,214,10.94,-9.27,-21,1
1584381776,2020-03-16 19:02,23.19,999.17,1024.96,214,11.05,-9.19,-21,1
1584381836,2020-03-16 19:03,23.29,999.16,1024.94,214,10.99,-9.19,-22,1
1584381897,2020-03-16 19:04,23.31,999.14,1024.92,214,10.95,-9.22,-23,1
1584381957,2020-03-16 19:05,23.45,999.19,1024.98,214,10.98,-9.11,-23,1
1584382017,2020-03-16 19:06,23.41,999.14,1024.92,214,10.92,-9.18,-21,1
1584382077,2020-03-16 19:07,23.36,999.18,1024.97,214,11.02,-9.12,-22,1
1584382138,2020-03-16 19:08,23.44,999.18,1024.96,214,10.90,-9.19,-20,1
1584382198,2020-03-16 19:09,23.51,999.23,1025.01,214,10.97,-9.09,-24,1
1584382258,2020-03-16 19:10,23.65,999.20,1024.98,214,10.97,-9.01,-21,1
1584382318,2020-03-16 19:11,23.66,999.17,1024.95,214,11.00,-8.98,-23,1
1584382379,2020-03-16 19:12,23.45,999.20,1024.98,214,10.99,-9.10,-21,1
1584382439,2020-03-16 19:13,23.50,999.24,1025.02,214,11.06,-9.02,-23,1
1584382499,2020-03-16 19:14,23.50,999.28,1025.06,214,11.07,-9.01,-19,1
1584382560,2020-03-16 19:16,23.35,999.28,1025.06,214,11.06,-9.10,-22,1
1584382620,2020-03-16 19:17,23.50,999.30,1025.09,214,11.05,-9.03,-21,1
1584382680,2020-03-16 19:18,23.47,999.31,1025.10,214,11.08,-9.02,-24,1
1584382740,2020-03-16 19:19,23.62,999.27,1025.06,214,11.02,-8.99,-23,1
1584382801,2020-03-16 19:20,23.74,999.24,1025.02,214,10.99,-8.95,-22,1
1584382861,2020-03-16 19:21,23.88,999.22,1025.00,214,10.87,-8.97,-24,1
1584382921,2020-03-16 19:22,23.91,999.30,1025.08,214,10.95,-8.89,-23,1
1584382982,2020-03-16 19:23,24.01,999.26,1025.05,214,10.93,-8.85,-21,1
1584383042,2020-03-16 19:24,23.99,999.30,1025.09,214,11.04,-8.77,-21,1
1584383102,2020-03-16 19:25,23.94,999.26,1025.04,214,11.06,-8.78,-22,1
1584383162,2020-03-16 19:26,23.97,999.38,1025.16,214,10.98,-8.83,-22,1
1584383223,2020-03-16 19:27,23.90,999.38,1025.16,214,11.08,-8.78,-22,1
1584383283,2020-03-16 19:28,23.95,999.44,1025.22,214,11.02,-8.81,-22,1
1584383343,2020-03-16 19:29,24.01,999.49,1025.27,214,11.02,-8.78,-24,1
1584383404,2020-03-16 19:30,24.08,999.43,1025.21,214,11.07,-8.70,-24,1
1584383464,2020-03-16 19:31,24.13,999.44,1025.22,214,11.08,-8.66,-21,1
1584383524,2020-03-16 19:32,23.98,999.49,1025.27,214,11.10,-8.72,-21,1
1584383584,2020-03-16 19:33,24.47,999.48,1025.27,214,11.11,-8.46,-22,1
1584383645,2020-03-16 19:34,24.57,999.51,1025.29,214,11.15,-8.37,-23,1
1584383705,2020-03-16 19:35,24.13,999.56,1025.35,214,11.09,-8.65,-25,1
1584383765,2020-03-16 19:36,24.16,999.63,1025.41,214,11.12,-8.61,-23,1
1584383826,2020-03-16 19:37,24.63,999.69,1025.47,214,11.13,-8.35,-23,1
1584383886,2020-03-16 19:38,24.58,999.73,1025.51,214,11.12,-8.39,-21,1
1584383946,2020-03-16 19:39,24.76,999.79,1025.58,214,11.14,-8.28,-22,1
1584384006,2020-03-16 19:40,24.99,999.80,1025.58,214,11.11,-8.19,-23,1
1584384066,2020-03-16 19:41,24.96,999.81,1025.59,214,11.13,-8.19,-24,1
1584384127,2020-03-16 19:42,25.27,999.81,1025.59,214,11.09,-8.06,-21,1
1584384187,2020-03-16 19:43,25.14,999.81,1025.59,214,11.12,-8.10,-22,1
1584384247,2020-03-16 19:44,25.17,999.79,1025.57,214,11.08,-8.12,-22,1
1584384307,2020-03-16 19:45,24.95,999.79,1025.57,214,11.08,-8.23,-23,1
1584384368,2020-03-16 19:46,25.04,999.82,1025.61,214,11.06,-8.20,-23,1
1584384428,2020-03-16 19:47,25.11,999.82,1025.60,214,11.06,-8.17,-22,1
1584384488,2020-03-16 19:48,25.20,999.82,1025.60,214,10.92,-8.24,-20,1
1584384548,2020-03-16 19:49,25.18,999.84,1025.62,214,10.92,-8.25,-21,1
1584384609,2020-03-16 19:50,25.22,999.84,1025.62,214,10.88,-8.27,-21,1
1584384669,2020-03-16 19:51,25.46,999.84,1025.62,214,10.81,-8.20,-22,1
1584384729,2020-03-16 19:52,25.93,999.87,1025.65,214,10.75,-8.02,-23,1
1584384792,2020-03-16 19:53,25.79,999.88,1025.66,214,10.70,-8.13,-22,1
1584384852,2020-03-16 19:54,26.17,999.85,1025.63,214,10.71,-7.94,-23,1
1584384913,2020-03-16 19:55,26.09,999.87,1025.65,214,10.67,-8.01,-22,1
1584384973,2020-03-16 19:56,26.20,999.87,1025.65,214,10.55,-8.06,-23,1
1584385034,2020-03-16 19:57,26.10,999.90,1025.68,214,10.63,-8.04,-23,1
1584385094,2020-03-16 19:58,26.19,999.93,1025.71,214,10.64,-7.99,-22,1
1584385154,2020-03-16 19:59,26.26,999.96,1025.75,214,10.58,-8.00,-21,1
1584385214,2020-03-16 20:00,26.53,999.96,1025.74,214,10.56,-7.89,-22,1
1584385275,2020-03-16 20:01,26.13,999.99,1025.77,214,10.56,-8.08,-21,1
1584385335,2020-03-16 20:02,26.33,1000.02,1025.81,214,10.61,-7.94,-22,1
1584385395,2020-03-16 20:03,26.36,1000.03,1025.82,214,10.63,-7.91,-23,1
1584385456,2020-03-16 20:04,26.34,1000.00,1025.79,214,10.65,-7.90,-21,1
1584385516,2020-03-16 20:05,26.56,1000.01,1025.80,214,10.54,-7.89,-23,1
1584385576,2020-03-16 20:06,26.45,1000.05,1025.83,214,10.56,-7.93,-25,1
1584385636,2020-03-16 20:07,26.54,999.99,1025.77,214,10.48,-7.95,-23,1
1584385697,2020-03-16 20:08,26.86,1000.02,1025.80,214,10.51,-7.77,-23,1
1584385757,2020-03-16 20:09,26.78,999.98,1025.77,214,10.52,-7.80,-22,1
1584385817,2020-03-16 20:10,26.90,1000.01,1025.79,214,10.53,-7.73,-22,1
1584385878,2020-03-16 20:11,26.67,1000.07,1025.85,214,10.55,-7.83,-22,1
1584385938,2020-03-16 20:12,26.93,1000.09,1025.87,214,10.51,-7.74,-21,1
1584385998,2020-03-16 20:13,26.80,1000.15,1025.93,214,10.47,-7.83,-21,1
1584386059,2020-03-16 20:14,26.82,1000.08,1025.86,214,10.52,-7.78,-21,1
1584386119,2020-03-16 20:15,27.11,1000.08,1025.86,214,10.50,-7.66,-23,1
1584386179,2020-03-16 20:16,27.37,1000.12,1025.91,214,10.53,-7.51,-23,1
1584386240,2020-03-16 20:17,27.09,1000.18,1025.96,214,10.53,-7.64,-24,1
1584386300,2020-03-16 20:18,27.14,1000.17,1025.95,214,10.53,-7.62,-24,1
1584386360,2020-03-16 20:19,26.91,1000.17,1025.95,214,10.55,-7.71,-23,1
1584386420,2020-03-16 20:20,26.86,1000.19,1025.97,214,10.53,-7.76,-21,1
1584386481,2020-03-16 20:21,27.38,1000.25,1026.03,214,10.53,-7.51,-23,1
1584386541,2020-03-16 20:22,27.42,1000.27,1026.05,214,10.52,-7.50,-22,1
1584386601,2020-03-16 20:23,27.23,1000.31,1026.09,214,10.47,-7.63,-24,1
1584386662,2020-03-16 20:24,27.03,1000.26,1026.04,214,10.39,-7.79,-22,1
1584386722,2020-03-16 20:25,27.54,1000.33,1026.11,214,10.40,-7.55,-23,1
1584386782,2020-03-16 20:26,27.50,1000.28,1026.06,214,10.40,-7.56,-20,1
1584386843,2020-03-16 20:27,28.28,1000.30,1026.08,214,10.39,-7.21,-21,1
1584386903,2020-03-16 20:28,28.12,1000.34,1026.12,214,10.32,-7.34,-23,1
1584386963,2020-03-16 20:29,27.41,1000.34,1026.12,214,10.32,-7.67,-25,1
1584387024,2020-03-16 20:30,27.38,1000.36,1026.14,214,10.32,-7.68,-23,1
1584387147,2020-03-16 20:32,27.90,1000.38,1026.16,214,10.28,-7.48,-22,1
1584387207,2020-03-16 20:33,27.98,1000.31,1026.09,214,10.14,-7.56,-22,1
1584387268,2020-03-16 20:34,28.17,1000.44,1026.22,214,10.20,-7.43,-25,1
1584387328,2020-03-16 20:35,27.65,1000.39,1026.17,214,10.25,-7.62,-22,1
1584387388,2020-03-16 20:36,27.71,1000.41,1026.19,214,10.24,-7.60,-21,1
1584387448,2020-03-16 20:37,27.96,1000.33,1026.11,214,10.10,-7.61,-20,1
1584387509,2020-03-16 20:38,28.40,1000.26,1026.04,214,9.85,-7.62,-23,1
1584387570,2020-03-16 20:39,28.48,1000.29,1026.08,214,9.69,-7.72,-20,1
1584387630,2020-03-16 20:40,28.70,1000.34,1026.12,214,9.61,-7.69,-23,1
1584387691,2020-03-16 20:41,28.50,1000.28,1026.06,214,9.70,-7.70,-21,1
1584387751,2020-03-16 20:42,28.70,1000.35,1026.14,214,9.67,-7.64,-20,1
1584387811,2020-03-16 20:43,29.07,1000.29,1026.07,214,9.46,-7.66,-21,1
1584387872,2020-03-16 20:44,29.11,1000.29,1026.07,214,9.47,-7.63,-21,1
1584387932,2020-03-16 20:45,28.97,1000.29,1026.07,214,9.50,-7.67,-22,1
1584387992,2020-03-16 20:46,29.18,1000.32,1026.11,214,9.53,-7.55,-23,1
1584388053,2020-03-16 20:47,29.37,1000.30,1026.09,214,9.42,-7.56,-25,1
1584388113,2020-03-16 20:48,29.08,1000.29,1026.07,214,9.57,-7.56,-21,1
1584388173,2020-03-16 20:49,29.12,1000.26,1026.04,214,9.55,-7.56,-22,1
1584388234,2020-03-16 20:50,29.33,1000.30,1026.09,214,9.54,-7.48,-22,1
1584388294,2020-03-16 20:51,29.50,1000.29,1026.07,214,9.47,-7.46,-23,1
1584388354,2020-03-16 20:52,29.48,1000.30,1026.08,214,9.51,-7.44,-21,1
1584388415,2020-03-16 20:53,29.56,1000.30,1026.08,214,9.52,-7.39,-22,1
1584388475,2020-03-16 20:54,29.77,1000.35,1026.13,214,9.44,-7.37,-21,1
1584388535,2020-03-16 20:55,29.84,1000.36,1026.14,214,9.55,-7.24,-22,1
1584388596,2020-03-16 20:56,29.55,1000.37,1026.15,214,9.55,-7.37,-21,1
1584388656,2020-03-16 20:57,29.62,1000.36,1026.14,214,9.57,-7.32,-24,1
1584388716,2020-03-16 20:58,29.86,1000.44,1026.22,214,9.42,-7.35,-23,1
1584388777,2020-03-16 20:59,29.84,1000.39,1026.18,214,9.52,-7.27,-22,1
1584388837,2020-03-16 21:00,29.90,1000.34,1026.12,214,9.43,-7.32,-23,1
1584388898,2020-03-16 21:01,29.97,1000.36,1026.14,214,9.42,-7.30,-22,1
1584388958,2020-03-16 21:02,30.12,1000.42,1026.21,214,9.33,-7.31,-22,1
1584389019,2020-03-16 21:03,30.05,1000.39,1026.17,214,9.45,-7.24,-22,1
1584389079,2020-03-16 21:04,30.17,1000.40,1026.18,214,9.38,-7.25,-24,1
1584389139,2020-03-16 21:05,30.22,1000.33,1026.11,214,9.42,-7.19,-21,1
1584389200,2020-03-16 21:06,30.15,1000.43,1026.21,214,9.45,-7.19,-21,1
1584389260,2020-03-16 21:07,30.33,1000.44,1026.23,214,9.33,-7.22,-24,1
1584389320,2020-03-16 21:08,30.56,1000.48,1026.26,214,9.40,-7.06,-20,1
1584389381,2020-03-16 21:09,30.46,1000.44,1026.22,214,9.41,-7.10,-21,1
1584389441,2020-03-16 21:10,30.54,1000.43,1026.21,214,9.36,-7.11,-25,1
1584389501,2020-03-16 21:11,30.37,1000.45,1026.23,214,9.40,-7.14,-22,1
1584389562,2020-03-16 21:12,30.60,1000.53,1026.32,214,9.41,-7.04,-21,1
1584389622,2020-03-16 21:13,30.54,1000.49,1026.27,214,9.30,-7.16,-23,1
1584389683,2020-03-16 21:14,30.61,1000.51,1026.29,214,9.35,-7.09,-22,1
1584389743,2020-03-16 21:15,30.71,1000.46,1026.24,214,9.29,-7.09,-23,1
1584389803,2020-03-16 21:16,31.01,1000.49,1026.27,214,9.21,-7.04,-24,1
1584389863,2020-03-16 21:17,30.73,1000.57,1026.35,214,9.27,-7.11,-23,1
1584389924,2020-03-16 21:18,30.85,1000.55,1026.33,214,9.32,-7.01,-21,1
1584389984,2020-03-16 21:19,30.57,1000.58,1026.36,214,9.42,-7.04,-23,1
1584390044,2020-03-16 21:20,30.54,1000.56,1026.34,214,9.50,-6.98,-23,1
1584390104,2020-03-16 21:21,30.80,1000.63,1026.42,214,9.46,-6.91,-23,1
1584390164,2020-03-16 21:22,30.69,1000.58,1026.36,214,9.28,-7.11,-21,1
1584390224,2020-03-16 21:23,31.17,1000.65,1026.43,214,9.23,-6.95,-22,1
1584390285,2020-03-16 21:24,31.32,1000.58,1026.36,214,9.09,-7.02,-22,1
1584390345,2020-03-16 21:25,31.31,1000.69,1026.47,214,9.13,-6.98,-24,1
1584390405,2020-03-16 21:26,30.84,1000.59,1026.37,214,9.35,-6.99,-20,1
1584390465,2020-03-16 21:27,31.18,1000.61,1026.40,214,9.19,-6.99,-24,1
1584390525,2020-03-16 21:28,31.22,1000.64,1026.42,214,9.25,-6.92,-21,1
1584390587,2020-03-16 21:29,30.83,1000.67,1026.45,214,9.35,-6.99,-21,1
1584390647,2020-03-16 21:30,31.07,1000.66,1026.45,214,9.29,-6.94,-21,1
1584390707,2020-03-16 21:31,31.54,1000.61,1026.39,214,9.27,-6.77,-24,1
1584390768,2020-03-16 21:32,31.33,1000.72,1026.50,214,9.27,-6.85,-21,1
1584390828,2020-03-16 21:33,31.23,1000.66,1026.45,214,9.34,-6.84,-21,1
1584390888,2020-03-16 21:34,31.10,1000.46,1026.25,214,9.33,-6.90,-21,1
1584390948,2020-03-16 21:35,31.69,1000.56,1026.35,214,9.06,-6.89,-22,1
1584391008,2020-03-16 21:36,31.57,1000.58,1026.37,214,9.12,-6.89,-23,1
1584391131,2020-03-16 21:38,31.02,1000.60,1026.39,214,9.27,-6.98,-21,1
1584391192,2020-03-16 21:39,31.24,1000.63,1026.42,214,9.26,-6.90,-23,1
1584391252,2020-03-16 21:40,31.72,1000.59,1026.37,214,9.01,-6.92,-22,1
1584391312,2020-03-16 21:41,31.70,1000.55,1026.33,214,9.08,-6.87,-23,1
1584391373,2020-03-16 21:42,32.02,1000.61,1026.40,214,8.96,-6.84,-23,1
1584391433,2020-03-16 21:43,31.92,1000.61,1026.40,214,9.06,-6.80,-24,1
1584391493,2020-03-16 21:44,31.88,1000.55,1026.33,214,8.95,-6.91,-21,1
1584391554,2020-03-16 21:45,31.88,1000.58,1026.37,214,9.02,-6.85,-24,1
1584391614,2020-03-16 21:46,31.91,1000.54,1026.33,214,9.07,-6.79,-21,1
1584391675,2020-03-16 21:47,31.89,1000.55,1026.34,214,9.00,-6.86,-23,1
1584391735,2020-03-16 21:48,32.04,1000.66,1026.44,214,8.92,-6.87,-22,1
1584391795,2020-03-16 21:49,32.02,1000.61,1026.40,214,9.05,-6.76,-24,1
1584391856,2020-03-16 21:50,32.19,1000.72,1026.50,214,8.84,-6.88,-22,1
1584391916,2020-03-16 21:51,32.17,1000.63,1026.41,214,8.91,-6.83,-24,1
1584391976,2020-03-16 21:52,32.30,1000.69,1026.47,214,8.86,-6.82,-23,1
1584392037,2020-03-16 21:53,32.43,1000.75,1026.53,214,8.88,-6.75,-23,1
1584392097,2020-03-16 21:54,32.41,1000.83,1026.61,214,8.83,-6.80,-21,1
1584392158,2020-03-16 21:55,32.35,1000.83,1026.61,214,8.95,-6.72,-23,1
1584392218,2020-03-16 21:56,32.25,1000.90,1026.68,214,8.97,-6.74,-23,1
1584392278,2020-03-16 21:57,32.32,1000.86,1026.65,214,8.88,-6.79,-21,1
1584392339,2020-03-16 21:58,32.47,1000.84,1026.63,214,8.93,-6.69,-21,1
1584392399,2020-03-16 21:59,32.12,1000.87,1026.66,214,9.02,-6.75,-23,1
1584392459,2020-03-16 22:00,32.38,1000.81,1026.59,214,8.96,-6.70,-24,1
1584392520,2020-03-16 22:02,32.46,1000.90,1026.68,214,8.85,-6.76,-22,1
1584392580,2020-03-16 22:03,32.53,1000.90,1026.68,214,8.85,-6.73,-23,1
1584392640,2020-03-16 22:04,32.24,1000.83,1026.61,214,9.00,-6.72,-20,1
1584392701,2020-03-16 22:05,32.41,1000.87,1026.65,214,8.94,-6.70,-19,1
1584392761,2020-03-16 22:06,32.38,1000.85,1026.63,214,8.99,-6.67,-22,1
1584392821,2020-03-16 22:07,32.50,1000.89,1026.68,214,8.89,-6.71,-22,1
1584392882,2020-03-16 22:08,32.54,1000.81,1026.59,214,8.85,-6.73,-23,1
1584392942,2020-03-16 22:09,32.81,1000.89,1026.67,214,8.71,-6.75,-23,1
1584393003,2020-03-16 22:10,32.94,1000.84,1026.63,214,8.66,-6.74,-21,1
1584393063,2020-03-16 22:11,33.08,1000.90,1026.68,214,8.63,-6.71,-21,1
1584393123,2020-03-16 22:12,33.32,1000.86,1026.64,214,8.57,-6.67,-22,1
1584393184,2020-03-16 22:13,33.11,1000.93,1026.71,214,8.63,-6.70,-23,1
1584393244,2020-03-16 22:14,32.93,1000.91,1026.69,214,8.77,-6.64,-23,1
1584393304,2020-03-16 22:15,33.33,1000.96,1026.74,214,8.54,-6.69,-23,1
1584393365,2020-03-16 22:16,33.28,1000.93,1026.72,214,8.57,-6.68,-23,1
1584393425,2020-03-16 22:17,33.07,1000.97,1026.75,214,8.67,-6.68,-23,1
1584393485,2020-03-16 22:18,33.13,1000.98,1026.76,214,8.57,-6.74,-23,1
1584393546,2020-03-16 22:19,33.30,1000.98,1026.76,214,8.55,-6.69,-24,1
1584393606,2020-03-16 22:20,33.24,1000.96,1026.74,214,8.65,-6.63,-20,1
1584393666,2020-03-16 22:21,33.46,1001.03,1026.82,214,8.48,-6.69,-22,1
1584393727,2020-03-16 22:22,33.37,1001.02,1026.81,214,8.55,-6.67,-21,1
1584393787,2020-03-16 22:23,33.84,1000.99,1026.77,214,8.59,-6.45,-20,1
1584393847,2020-03-16 22:24,33.16,1001.00,1026.78,214,8.72,-6.60,-21,1
1584393908,2020-03-16 22:25,33.23,1001.02,1026.80,214,8.76,-6.54,-23,1
1584393968,2020-03-16 22:26,33.11,1001.08,1026.86,214,8.80,-6.55,-21,1
1584394028,2020-03-16 22:27,33.28,1001.05,1026.84,214,8.68,-6.59,-21,1
1584394089,2020-03-16 22:28,33.01,1000.83,1026.61,214,8.88,-6.52,-24,1
1584394149,2020-03-16 22:29,33.28,1001.10,1026.89,214,8.87,-6.42,-24,1
1584394209,2020-03-16 22:30,33.42,1001.08,1026.86,214,8.88,-6.35,-23,1
1584394270,2020-03-16 22:31,33.26,1001.13,1026.91,214,8.88,-6.42,-22,1
1584394330,2020-03-16 22:32,33.12,1001.13,1026.91,214,8.93,-6.43,-21,1
1584394390,2020-03-16 22:33,33.05,1001.10,1026.89,214,8.90,-6.48,-22,1
1584394451,2020-03-16 22:34,33.28,1001.15,1026.93,214,8.80,-6.48,-22,1
1584394511,2020-03-16 22:35,33.14,1001.03,1026.81,214,8.88,-6.47,-21,1
1584394571,2020-03-16 22:36,33.03,1001.07,1026.85,214,8.93,-6.46,-22,1
1584394633,2020-03-16 22:37,32.86,1001.03,1026.82,214,8.88,-6.57,-21,1
1584394693,2020-03-16 22:38,33.47,1000.80,1026.58,214,8.75,-6.45,-22,1
1584394753,2020-03-16 22:39,33.69,1000.98,1026.77,214,8.59,-6.51,-24,1
1584394814,2020-03-16 22:40,33.81,1000.94,1026.72,214,8.50,-6.54,-23,1
1584394874,2020-03-16 22:41,34.26,1000.91,1026.70,214,8.30,-6.55,-23,1
1584394934,2020-03-16 22:42,34.29,1000.94,1026.72,214,8.29,-6.54,-22,1
1584394994,2020-03-16 22:43,34.79,1000.66,1026.44,214,8.08,-6.54,-20,1
1584395055,2020-03-16 22:44,34.87,1000.79,1026.57,214,8.01,-6.57,-23,1
1584395115,2020-03-16 22:45,34.90,1000.81,1026.59,214,8.10,-6.48,-22,1
1584395175,2020-03-16 22:46,34.83,1000.80,1026.58,214,8.11,-6.50,-21,1
1584395236,2020-03-16 22:47,35.13,1000.85,1026.63,214,7.97,-6.51,-21,1
1584395296,2020-03-16 22:48,35.31,1000.89,1026.67,214,7.91,-6.50,-21,1
1584395356,2020-03-16 22:49,35.07,1000.94,1026.72,214,8.05,-6.46,-20,1
1584395416,2020-03-16 22:50,34.98,1000.94,1026.72,214,8.11,-6.44,-20,1
1584395477,2020-03-16 22:51,34.48,1000.94,1026.73,214,8.20,-6.55,-21,1
1584395537,2020-03-16 22:52,34.75,1000.91,1026.69,214,8.23,-6.42,-22,1
1584395597,2020-03-16 22:53,35.06,1000.94,1026.72,214,8.09,-6.43,-21,1
1584395658,2020-03-16 22:54,34.99,1000.92,1026.71,214,8.15,-6.40,-22,1
1584395718,2020-03-16 22:55,35.22,1000.97,1026.75,214,8.09,-6.37,-21,1
1584395778,2020-03-16 22:56,35.13,1000.99,1026.77,214,8.16,-6.34,-22,1
1584395838,2020-03-16 22:57,35.03,1000.99,1026.78,214,8.20,-6.34,-21,1
1584395899,2020-03-16 22:58,35.10,1001.08,1026.87,214,8.16,-6.35,-21,1
1584395959,2020-03-16 22:59,35.01,1001.06,1026.84,214,8.21,-6.34,-23,1
1584396019,2020-03-16 23:00,34.99,1001.05,1026.84,214,8.27,-6.30,-24,1
1584396080,2020-03-16 23:01,35.05,1001.02,1026.81,214,8.28,-6.27,-23,1
1584396140,2020-03-16 23:02,35.21,1001.03,1026.81,214,8.17,-6.30,-23,1
1584396200,2020-03-16 23:03,35.30,1001.03,1026.81,214,8.18,-6.26,-22,1
1584396260,2020-03-16 23:04,35.25,1001.01,1026.80,214,8.24,-6.22,-20,1
1584396321,2020-03-16 23:05,35.41,1001.04,1026.83,214,8.12,-6.27,-23,1
1584396381,2020-03-16 23:06,35.54,1001.06,1026.84,214,8.13,-6.22,-23,1
1584396441,2020-03-16 23:07,35.47,1001.10,1026.88,214,8.16,-6.22,-20,1
1584396502,2020-03-16 23:08,35.46,1001.08,1026.86,214,8.19,-6.19,-23,1
1584396562,2020-03-16 23:09,35.29,1001.10,1026.89,214,8.15,-6.29,-22,1
1584396622,2020-03-16 23:10,35.18,1001.02,1026.80,214,8.24,-6.25,-21,1
1584396682,2020-03-16 23:11,35.11,1001.04,1026.82,214,8.24,-6.28,-22,1
1584396743,2020-03-16 23:12,35.35,1001.07,1026.86,214,8.17,-6.25,-22,1
1584396803,2020-03-16 23:13,34.90,1001.06,1026.84,214,8.25,-6.35,-22,1
1584396863,2020-03-16 23:14,35.08,1001.06,1026.84,214,8.27,-6.26,-21,1
1584396923,2020-03-16 23:15,35.21,1001.02,1026.80,214,8.24,-6.24,-22,1
1584396984,2020-03-16 23:16,35.60,1001.02,1026.80,214,8.16,-6.17,-22,1
1584397044,2020-03-16 23:17,35.53,1000.95,1026.73,214,8.11,-6.24,-24,1
1584397104,2020-03-16 23:18,35.68,1000.92,1026.71,214,8.05,-6.23,-20,1
1584397165,2020-03-16 23:19,35.47,1000.90,1026.69,214,8.04,-6.32,-23,1
1584397225,2020-03-16 23:20,35.32,1000.97,1026.76,214,8.15,-6.28,-22,1
1584397285,2020-03-16 23:21,35.90,1001.00,1026.78,214,8.05,-6.16,-23,1
1584397345,2020-03-16 23:22,35.17,1000.91,1026.69,214,8.19,-6.30,-22,1
1584397406,2020-03-16 23:23,35.16,1000.97,1026.75,214,8.20,-6.29,-23,1
1584397466,2020-03-16 23:24,35.42,1000.93,1026.71,214,8.19,-6.21,-21,1
1584397526,2020-03-16 23:25,35.35,1000.89,1026.67,214,8.10,-6.31,-22,1
1584397586,2020-03-16 23:26,35.84,1000.91,1026.69,214,7.85,-6.36,-22,1
1584397647,2020-03-16 23:27,36.11,1000.87,1026.65,214,7.78,-6.32,-22,1
1584397707,2020-03-16 23:28,36.12,1000.90,1026.68,214,7.74,-6.35,-20,1
1584397767,2020-03-16 23:29,36.15,1000.92,1026.70,214,7.70,-6.38,-23,1
1584397828,2020-03-16 23:30,36.27,1000.95,1026.73,214,7.68,-6.35,-23,1
1584397888,2020-03-16 23:31,36.70,1000.89,1026.68,214,7.48,-6.37,-20,1
1584397948,2020-03-16 23:32,36.99,1000.86,1026.64,214,7.40,-6.34,-22,1
1584398008,2020-03-16 23:33,37.22,1000.78,1026.57,214,7.37,-6.29,-21,1
1584398069,2020-03-16 23:34,37.50,1000.81,1026.59,214,7.23,-6.32,-20,1
1584398129,2020-03-16 23:35,37.87,1000.65,1026.44,214,7.10,-6.31,-22,1
1584398189,2020-03-16 23:36,37.88,1000.77,1026.55,214,7.16,-6.25,-25,1
1584398249,2020-03-16 23:37,38.29,1000.79,1026.58,214,6.96,-6.29,-22,1
1584398310,2020-03-16 23:38,38.53,1000.81,1026.60,214,6.91,-6.25,-24,1
1584398370,2020-03-16 23:39,38.44,1000.83,1026.61,214,6.97,-6.23,-20,1
1584398430,2020-03-16 23:40,38.34,1000.86,1026.64,214,7.05,-6.19,-23,1
1584398491,2020-03-16 23:41,38.21,1000.88,1026.67,214,7.11,-6.18,-21,1
1584398551,2020-03-16 23:42,37.98,1000.95,1026.74,214,7.21,-6.17,-24,1
1584398611,2020-03-16 23:43,38.01,1000.91,1026.70,214,7.26,-6.12,-23,1
1584398671,2020-03-16 23:44,37.67,1000.96,1026.75,214,7.31,-6.19,-21,1
1584398732,2020-03-16 23:45,37.86,1000.95,1026.73,214,7.41,-6.03,-21,1
1584398792,2020-03-16 23:46,37.53,1000.93,1026.71,214,7.50,-6.07,-20,1
1584398852,2020-03-16 23:47,37.50,1000.90,1026.68,214,7.51,-6.07,-21,1
1584398913,2020-03-16 23:48,37.33,1000.83,1026.61,214,7.47,-6.16,-23,1
1584398973,2020-03-16 23:49,37.81,1000.86,1026.64,214,7.19,-6.25,-22,1
1584399033,2020-03-16 23:50,37.99,1000.87,1026.65,214,7.11,-6.26,-24,1
1584399093,2020-03-16 23:51,38.25,1000.81,1026.59,214,7.02,-6.25,-22,1
1584399154,2020-03-16 23:52,38.10,1000.84,1026.62,214,6.97,-6.34,-22,1
1584399214,2020-03-16 23:53,38.26,1000.88,1026.67,214,7.03,-6.23,-21,1
1584399274,2020-03-16 23:54,38.13,1000.86,1026.64,214,7.09,-6.23,-22,1
1584399334,2020-03-16 23:55,38.02,1000.81,1026.59,214,7.08,-6.27,-22,1
1584399395,2020-03-16 23:56,38.11,1000.80,1026.58,214,7.09,-6.23,-23,1
1584399455,2020-03-16 23:57,38.15,1000.78,1026.56,214,7.13,-6.18,-24,1
1584399515,2020-03-16 23:58,37.91,1000.80,1026.59,214,7.10,-6.29,-20,1
1584399576,2020-03-16 23:59,37.84,1000.82,1026.60,214,7.16,-6.26,-22,1