1584399636,2020-03-17 00:00,37.80,1000.84,1026.62,214,7.20,-6.24,-21,1
1584399696,2020-03-17 00:01,37.72,1000.86,1026.65,214,7.23,-6.24,-23,1
1584399756,2020-03-17 00:02,37.89,1000.90,1026.68,214,7.25,-6.17,-21,1
1584399817,2020-03-17 00:03,38.00,1000.87,1026.66,214,7.16,-6.21,-22,1
1584399877,2020-03-17 00:04,37.66,1000.83,1026.62,214,7.19,-6.30,-20,1
1584399937,2020-03-17 00:05,37.73,1000.80,1026.58,214,7.13,-6.33,-23,1
1584399997,2020-03-17 00:06,37.95,1000.83,1026.62,214,7.06,-6.31,-24,1
1584400058,2020-03-17 00:07,38.20,1000.81,1026.60,214,6.95,-6.33,-21,1
1584400118,2020-03-17 00:08,38.38,1000.79,1026.58,214,6.88,-6.33,-22,1
1584400178,2020-03-17 00:09,38.46,1000.83,1026.61,214,6.75,-6.42,-21,1
1584400239,2020-03-17 00:10,38.65,1000.81,1026.60,214,6.71,-6.39,-20,1
1584400299,2020-03-17 00:11,38.75,1000.77,1026.55,214,6.73,-6.34,-20,1
1584400359,2020-03-17 00:12,38.62,1000.76,1026.54,214,6.53,-6.56,-20,1
1584400419,2020-03-17 00:13,39.00,1000.79,1026.57,214,6.59,-6.38,-20,1
1584400480,2020-03-17 00:14,38.95,1000.83,1026.61,214,6.57,-6.41,-22,1
1584400540,2020-03-17 00:15,38.81,1000.77,1026.55,214,6.65,-6.39,-21,1
1584400600,2020-03-17 00:16,38.66,1000.82,1026.60,214,6.74,-6.36,-23,1
1584400660,2020-03-17 00:17,38.53,1000.82,1026.60,214,6.78,-6.37,-22,1
1584400721,2020-03-17 00:18,38.40,1000.81,1026.59,214,6.82,-6.38,-23,1
1584400781,2020-03-17 00:19,38.38,1000.75,1026.53,214,6.86,-6.35,-22,1
1584400841,2020-03-17 00:20,38.48,1000.74,1026.52,214,6.80,-6.37,-20,1
1584400902,2020-03-17 00:21,38.35,1000.86,1026.65,214,6.86,-6.35,-22,1
1584400962,2020-03-17 00:22,38.14,1000.89,1026.68,214,6.96,-6.34,-21,1
1584401022,2020-03-17 00:23,38.01,1000.93,1026.71,214,6.97,-6.37,-24,1
1584401082,2020-03-17 00:24,38.03,1000.91,1026.70,214,7.01,-6.33,-22,1
1584401143,2020-03-17 00:25,38.09,1000.95,1026.73,214,7.05,-6.28,-21,1
1584401203,2020-03-17 00:26,37.92,1001.03,1026.81,214,7.07,-6.31,-22,1
1584401263,2020-03-17 00:27,37.90,1001.06,1026.84,214,7.15,-6.25,-22,1
1584401323,2020-03-17 00:28,38.45,1001.09,1026.87,214,7.20,-6.02,-20,1
1584401383,2020-03-17 00:29,38.40,1001.09,1026.88,214,7.26,-5.98,-23,1
1584401444,2020-03-17 00:30,38.39,1001.15,1026.93,214,7.27,-5.97,-24,1
1584401504,2020-03-17 00:31,38.29,1001.16,1026.94,214,7.31,-5.97,-22,1
1584401564,2020-03-17 00:32,38.93,1001.16,1026.94,214,7.33,-5.74,-24,1
1584401624,2020-03-17 00:33,38.49,1001.18,1026.96,214,7.32,-5.90,-21,1
1584401684,2020-03-17 00:34,38.17,1001.18,1026.96,214,7.38,-5.95,-23,1
1584401744,2020-03-17 00:35,37.76,1001.21,1026.99,214,7.42,-6.06,-22,1
1584401804,2020-03-17 00:36,37.67,1001.18,1026.96,214,7.43,-6.08,-20,1
1584401864,2020-03-17 00:37,37.83,1001.18,1026.97,214,7.39,-6.06,-21,1
1584401924,2020-03-17 00:38,37.95,1001.21,1026.99,214,7.37,-6.04,-21,1
1584401984,2020-03-17 00:39,38.62,1001.26,1027.04,214,7.43,-5.75,-20,1
1584402044,2020-03-17 00:40,37.93,1001.24,1027.02,214,7.44,-5.98,-20,1
1584402104,2020-03-17 00:41,37.85,1001.24,1027.02,214,7.47,-5.98,-24,1
1584402165,2020-03-17 00:42,37.96,1001.20,1026.98,214,7.42,-5.99,-21,1
1584402225,2020-03-17 00:43,38.22,1001.16,1026.94,214,7.36,-5.95,-23,1
1584402285,2020-03-17 00:44,38.46,1001.21,1026.99,214,7.39,-5.84,-21,1
1584402345,2020-03-17 00:45,38.29,1001.26,1027.04,214,7.39,-5.90,-22,1
1584402405,2020-03-17 00:46,38.15,1001.19,1026.97,214,7.38,-5.96,-21,1
1584402465,2020-03-17 00:47,38.25,1001.20,1026.98,214,7.40,-5.91,-22,1
1584402525,2020-03-17 00:48,38.24,1001.15,1026.94,214,7.39,-5.92,-22,1
1584402585,2020-03-17 00:49,37.93,1001.20,1026.98,214,7.39,-6.03,-25,1
1584402645,2020-03-17 00:50,37.94,1001.18,1026.96,214,7.38,-6.03,-22,1
1584402705,2020-03-17 00:51,38.45,1001.24,1027.03,214,7.36,-5.87,-21,1
1584402765,2020-03-17 00:52,37.95,1001.24,1027.03,214,7.23,-6.16,-21,1
1584402825,2020-03-17 00:53,37.51,1001.23,1027.01,214,7.38,-6.18,-23,1
1584402886,2020-03-17 00:54,38.09,1001.20,1026.99,214,7.38,-5.98,-23,1
1584402946,2020-03-17 00:55,38.35,1001.20,1026.98,214,7.34,-5.93,-23,1
1584403006,2020-03-17 00:56,38.15,1001.28,1027.06,214,7.39,-5.95,-21,1
1584403066,2020-03-17 00:57,38.01,1001.28,1027.06,214,7.42,-5.97,-20,1
1584403126,2020-03-17 00:58,37.99,1001.32,1027.11,214,7.42,-5.98,-21,1
1584403186,2020-03-17 00:59,38.10,1001.28,1027.06,214,7.44,-5.92,-23,1
1584403246,2020-03-17 01:00,37.69,1001.32,1027.11,214,7.44,-6.06,-21,1
1584403306,2020-03-17 01:01,37.67,1001.30,1027.09,214,7.51,-6.01,-20,1
1584403366,2020-03-17 01:02,37.41,1001.29,1027.07,214,7.42,-6.18,-21,1
1584403426,2020-03-17 01:03,37.27,1001.22,1027.00,214,7.53,-6.13,-21,1
1584403486,2020-03-17 01:04,37.23,1001.25,1027.04,214,7.55,-6.12,-21,1
1584403546,2020-03-17 01:05,37.43,1001.25,1027.03,214,7.47,-6.13,-23,1
1584403607,2020-03-17 01:06,37.37,1001.21,1026.99,214,7.53,-6.09,-23,1
1584403667,2020-03-17 01:07,37.69,1001.23,1027.02,214,7.54,-5.97,-21,1
1584403727,2020-03-17 01:08,37.44,1001.16,1026.95,214,7.49,-6.11,-22,1
1584403787,2020-03-17 01:09,37.97,1001.20,1026.98,214,7.44,-5.97,-22,1
1584403847,2020-03-17 01:10,38.20,1001.26,1027.04,214,7.49,-5.84,-23,1
1584403907,2020-03-17 01:11,38.05,1001.27,1027.05,214,7.47,-5.91,-23,1
1584403967,2020-03-17 01:12,37.91,1001.28,1027.07,214,7.53,-5.91,-22,1
1584404027,2020-03-17 01:13,38.03,1001.36,1027.14,214,7.43,-5.95,-20,1
1584404087,2020-03-17 01:14,38.00,1001.36,1027.15,214,7.51,-5.89,-22,1
1584404147,2020-03-17 01:15,38.07,1001.38,1027.16,214,7.48,-5.90,-21,1
1584404207,2020-03-17 01:16,38.35,1001.35,1027.13,214,7.50,-5.78,-20,1
1584404267,2020-03-17 01:17,38.54,1001.35,1027.14,214,7.44,-5.77,-23,1
1584404328,2020-03-17 01:18,38.49,1001.34,1027.12,214,7.49,-5.74,-22,1
1584404388,2020-03-17 01:19,38.42,1001.32,1027.10,214,7.50,-5.76,-21,1
1584404448,2020-03-17 01:20,38.56,1001.22,1027.01,214,7.51,-5.70,-20,1
1584404508,2020-03-17 01:21,38.44,1001.33,1027.12,214,7.51,-5.74,-21,1
1584404568,2020-03-17 01:22,38.25,1001.35,1027.14,214,7.46,-5.85,-18,1
1584404628,2020-03-17 01:23,38.69,1001.36,1027.15,214,7.50,-5.67,-22,1
1584404688,2020-03-17 01:24,38.40,1001.19,1026.98,214,7.49,-5.77,-22,1
1584404748,2020-03-17 01:25,38.10,1001.37,1027.15,214,7.44,-5.92,-20,1
1584404809,2020-03-17 01:26,38.62,1001.31,1027.10,214,7.34,-5.83,-20,1
1584404870,2020-03-17 01:27,38.61,1001.33,1027.11,214,7.33,-5.85,-22,1
1584404930,2020-03-17 01:28,38.52,1001.33,1027.11,214,7.37,-5.84,-24,1
1584404990,2020-03-17 01:29,38.77,1001.38,1027.17,214,7.38,-5.75,-21,1
1584405050,2020-03-17 01:30,38.74,1001.40,1027.18,214,7.41,-5.73,-20,1
1584405111,2020-03-17 01:31,38.97,1001.38,1027.17,214,7.36,-5.70,-22,1
1584405171,2020-03-17 01:32,38.99,1001.46,1027.25,214,7.29,-5.75,-20,1
1584405231,2020-03-17 01:33,39.12,1001.40,1027.18,214,7.27,-5.73,-22,1
1584405292,2020-03-17 01:34,39.19,1001.52,1027.30,214,7.23,-5.74,-22,1
1584405352,2020-03-17 01:35,39.38,1001.45,1027.24,214,7.30,-5.62,-21,1
1584405412,2020-03-17 01:36,39.57,1001.49,1027.27,214,7.29,-5.56,-21,1
1584405472,2020-03-17 01:37,39.49,1001.50,1027.28,214,7.33,-5.55,-23,1
1584405533,2020-03-17 01:38,39.39,1001.51,1027.29,214,7.33,-5.58,-21,1
1584405593,2020-03-17 01:39,39.68,1001.50,1027.28,214,7.34,-5.48,-23,1
1584405653,2020-03-17 01:40,39.73,1001.51,1027.29,214,7.37,-5.43,-21,1
1584405713,2020-03-17 01:41,39.84,1001.55,1027.33,214,7.34,-5.42,-22,1
1584405774,2020-03-17 01:42,39.64,1001.54,1027.32,214,7.35,-5.48,-23,1
1584405834,2020-03-17 01:43,39.60,1001.55,1027.33,214,7.35,-5.49,-20,1
1584405894,2020-03-17 01:44,39.65,1001.56,1027.34,214,7.38,-5.45,-22,1
1584405955,2020-03-17 01:45,39.39,1001.56,1027.34,214,7.37,-5.55,-21,1
1584406015,2020-03-17 01:46,39.43,1001.55,1027.33,214,7.36,-5.54,-25,1
1584406075,2020-03-17 01:47,39.68,1001.49,1027.27,214,7.36,-5.46,-22,1
1584406135,2020-03-17 01:48,39.40,1001.48,1027.26,214,7.36,-5.55,-20,1
1584406196,2020-03-17 01:49,39.49,1001.49,1027.27,214,7.31,-5.57,-22,1
1584406256,2020-03-17 01:50,39.37,1001.54,1027.32,214,7.34,-5.58,-20,1
1584406316,2020-03-17 01:51,39.35,1001.53,1027.32,214,7.29,-5.63,-23,1
1584406377,2020-03-17 01:52,39.27,1001.50,1027.28,214,7.34,-5.61,-22,1
1584406437,2020-03-17 01:53,38.84,1001.49,1027.27,214,7.35,-5.75,-22,1
1584406497,2020-03-17 01:54,38.90,1001.47,1027.25,214,7.30,-5.78,-21,1
1584406557,2020-03-17 01:55,38.92,1001.42,1027.21,214,7.34,-5.73,-24,1
1584406618,2020-03-17 01:56,38.70,1001.42,1027.20,214,7.35,-5.80,-21,1
1584406678,2020-03-17 01:57,38.87,1001.41,1027.20,214,7.39,-5.70,-22,1
1584406738,2020-03-17 01:58,38.88,1001.44,1027.23,214,7.34,-5.74,-22,1
1584406799,2020-03-17 01:59,38.91,1001.42,1027.20,214,7.40,-5.68,-22,1
1584406859,2020-03-17 02:00,38.68,1001.42,1027.21,214,7.42,-5.74,-22,1
1584406919,2020-03-17 02:01,39.08,1001.37,1027.15,214,7.42,-5.61,-22,1
1584406979,2020-03-17 02:02,39.19,1001.43,1027.22,214,7.41,-5.58,-23,1
1584407040,2020-03-17 02:04,39.25,1001.42,1027.21,214,7.42,-5.55,-20,1
1584407100,2020-03-17 02:05,39.34,1001.40,1027.18,214,7.34,-5.59,-21,1
1584407160,2020-03-17 02:06,39.44,1001.43,1027.22,214,7.35,-5.55,-21,1
1584407220,2020-03-17 02:07,39.54,1001.50,1027.28,214,7.30,-5.56,-20,1
1584407281,2020-03-17 02:08,39.58,1001.47,1027.26,214,7.29,-5.56,-23,1
1584407341,2020-03-17 02:09,39.45,1001.45,1027.23,214,7.39,-5.51,-21,1
1584407401,2020-03-17 02:10,39.64,1001.47,1027.26,214,7.31,-5.52,-22,1
1584407462,2020-03-17 02:11,39.35,1001.39,1027.17,214,7.35,-5.58,-21,1
1584407522,2020-03-17 02:12,39.26,1001.43,1027.21,214,7.39,-5.57,-23,1
1584407582,2020-03-17 02:13,39.02,1001.46,1027.24,214,7.36,-5.68,-23,1
1584407642,2020-03-17 02:14,39.09,1001.43,1027.21,214,7.39,-5.63,-22,1
1584407703,2020-03-17 02:15,39.15,1001.43,1027.21,214,7.33,-5.66,-23,1
1584407763,2020-03-17 02:16,39.14,1001.45,1027.23,214,7.31,-5.69,-21,1
1584407823,2020-03-17 02:17,38.96,1001.47,1027.26,214,7.35,-5.71,-22,1
1584407884,2020-03-17 02:18,38.86,1001.37,1027.16,214,7.44,-5.66,-21,1
1584407944,2020-03-17 02:19,38.72,1001.43,1027.21,214,7.47,-5.68,-20,1
1584408004,2020-03-17 02:20,38.68,1001.42,1027.20,214,7.50,-5.67,-23,1
1584408064,2020-03-17 02:21,38.98,1001.41,1027.19,214,7.55,-5.52,-21,1
1584408125,2020-03-17 02:22,38.75,1001.46,1027.24,214,7.51,-5.64,-21,1
1584408185,2020-03-17 02:23,38.45,1001.44,1027.22,214,7.55,-5.70,-23,1
1584408245,2020-03-17 02:24,38.34,1001.45,1027.23,214,7.57,-5.72,-22,1
1584408306,2020-03-17 02:25,38.42,1001.46,1027.24,214,7.60,-5.67,-19,1
1584408366,2020-03-17 02:26,38.91,1001.46,1027.24,214,7.62,-5.49,-21,1
1584408426,2020-03-17 02:27,38.91,1001.48,1027.26,214,7.61,-5.49,-21,1
1584408486,2020-03-17 02:28,38.59,1001.47,1027.26,214,7.58,-5.63,-21,1
1584408547,2020-03-17 02:29,38.63,1001.49,1027.28,214,7.58,-5.62,-23,1
1584408607,2020-03-17 02:30,38.21,1001.54,1027.32,214,7.58,-5.76,-22,1
1584408667,2020-03-17 02:31,38.17,1001.45,1027.23,214,7.58,-5.77,-20,1
1584408727,2020-03-17 02:32,38.44,1001.48,1027.26,214,7.62,-5.64,-22,1
1584408788,2020-03-17 02:33,38.07,1001.41,1027.20,214,7.58,-5.81,-24,1
1584408848,2020-03-17 02:34,38.71,1001.47,1027.26,214,7.60,-5.57,-19,1
1584408908,2020-03-17 02:35,38.59,1001.51,1027.29,214,7.60,-5.61,-22,1
1584408969,2020-03-17 02:36,38.37,1001.47,1027.25,214,7.60,-5.69,-20,1
1584409029,2020-03-17 02:37,39.15,1001.48,1027.26,214,7.60,-5.42,-19,1
1584409089,2020-03-17 02:38,38.43,1001.47,1027.25,214,7.57,-5.69,-23,1
1584409149,2020-03-17 02:39,38.07,1001.48,1027.26,214,7.42,-5.95,-20,1
1584409210,2020-03-17 02:40,38.18,1001.46,1027.25,214,7.40,-5.93,-21,1
1584409270,2020-03-17 02:41,38.24,1001.51,1027.29,214,7.40,-5.91,-20,1
1584409330,2020-03-17 02:42,38.29,1001.51,1027.29,214,7.40,-5.89,-20,1
1584409390,2020-03-17 02:43,38.48,1001.55,1027.33,214,7.17,-6.03,-21,1
1584409451,2020-03-17 02:44,38.23,1001.52,1027.30,214,7.29,-6.01,-21,1
1584409511,2020-03-17 02:45,38.50,1001.49,1027.27,214,7.28,-5.93,-24,1
1584409571,2020-03-17 02:46,38.52,1001.50,1027.28,214,7.25,-5.95,-20,1
1584409632,2020-03-17 02:47,38.47,1001.47,1027.25,214,7.30,-5.92,-23,1
1584409692,2020-03-17 02:48,38.24,1001.47,1027.25,214,7.28,-6.02,-21,1
1584409752,2020-03-17 02:49,38.77,1001.41,1027.19,214,7.05,-6.04,-23,1
1584409812,2020-03-17 02:50,38.70,1001.43,1027.21,214,7.03,-6.09,-25,1
1584409873,2020-03-17 02:51,38.70,1001.43,1027.21,214,6.93,-6.17,-23,1
1584409933,2020-03-17 02:52,38.93,1001.41,1027.20,214,6.85,-6.17,-24,1
1584409993,2020-03-17 02:53,38.95,1001.40,1027.18,214,6.79,-6.22,-22,1
1584410054,2020-03-17 02:54,39.12,1001.42,1027.20,214,6.67,-6.27,-21,1
1584410114,2020-03-17 02:55,39.34,1001.44,1027.23,214,6.52,-6.33,-23,1
1584410174,2020-03-17 02:56,39.56,1001.45,1027.23,214,6.44,-6.33,-21,1
1584410234,2020-03-17 02:57,39.32,1001.43,1027.21,214,6.50,-6.35,-22,1
1584410295,2020-03-17 02:58,39.41,1001.44,1027.23,214,6.45,-6.37,-24,1
1584410355,2020-03-17 02:59,39.38,1001.41,1027.20,214,6.48,-6.35,-24,1
1584410415,2020-03-17 03:00,39.43,1001.43,1027.22,214,6.45,-6.36,-24,1
1584410476,2020-03-17 03:01,39.25,1001.45,1027.23,214,6.52,-6.36,-22,1
1584410536,2020-03-17 03:02,39.28,1001.40,1027.18,214,6.50,-6.37,-22,1
1584410596,2020-03-17 03:03,39.27,1001.45,1027.23,214,6.51,-6.36,-23,1
1584410656,2020-03-17 03:04,39.19,1001.45,1027.23,214,6.53,-6.37,-19,1
1584410717,2020-03-17 03:05,39.11,1001.40,1027.18,214,6.65,-6.29,-24,1
1584410777,2020-03-17 03:06,39.17,1001.47,1027.25,214,6.59,-6.32,-23,1
1584410837,2020-03-17 03:07,39.25,1001.38,1027.17,214,6.53,-6.35,-21,1
1584410897,2020-03-17 03:08,39.31,1001.30,1027.08,214,6.55,-6.31,-23,1
1584410958,2020-03-17 03:09,39.22,1001.41,1027.19,214,6.58,-6.31,-23,1
1584411018,2020-03-17 03:10,39.35,1001.48,1027.27,214,6.52,-6.32,-22,1
1584411078,2020-03-17 03:11,39.33,1001.43,1027.21,214,6.54,-6.31,-21,1
1584411139,2020-03-17 03:12,39.48,1001.49,1027.28,214,6.45,-6.35,-23,1
1584411199,2020-03-17 03:13,39.56,1001.53,1027.31,214,6.50,-6.27,-22,1
1584411259,2020-03-17 03:14,39.57,1001.54,1027.33,214,6.60,-6.18,-22,1
1584411319,2020-03-17 03:15,39.92,1001.52,1027.30,214,6.48,-6.17,-22,1
1584411380,2020-03-17 03:16,39.80,1001.51,1027.29,214,6.46,-6.23,-21,1
1584411440,2020-03-17 03:17,40.17,1001.59,1027.38,214,6.33,-6.23,-21,1
1584411500,2020-03-17 03:18,40.38,1001.55,1027.33,214,6.33,-6.16,-20,1
1584411561,2020-03-17 03:19,40.26,1001.63,1027.42,214,6.33,-6.20,-21,1
1584411621,2020-03-17 03:20,40.30,1001.65,1027.43,214,6.39,-6.13,-22,1
1584411681,2020-03-17 03:21,40.69,1001.69,1027.47,214,6.19,-6.19,-23,1
1584411741,2020-03-17 03:22,41.05,1001.70,1027.48,214,6.07,-6.18,-21,1
1584411802,2020-03-17 03:23,41.00,1001.71,1027.49,214,6.07,-6.19,-24,1
1584411862,2020-03-17 03:24,41.10,1001.75,1027.54,214,6.04,-6.19,-22,1
1584411922,2020-03-17 03:25,41.21,1001.67,1027.45,214,6.07,-6.13,-21,1
1584411983,2020-03-17 03:26,41.29,1001.74,1027.53,214,6.05,-6.12,-21,1
1584412043,2020-03-17 03:27,41.56,1001.81,1027.59,214,5.95,-6.13,-20,1
1584412103,2020-03-17 03:28,41.66,1001.85,1027.63,214,5.94,-6.10,-21,1
1584412163,2020-03-17 03:29,41.61,1001.85,1027.63,214,5.96,-6.10,-22,1
1584412224,2020-03-17 03:30,41.33,1001.83,1027.61,214,6.11,-6.05,-21,1
1584412284,2020-03-17 03:31,41.43,1001.84,1027.62,214,6.09,-6.04,-22,1
1584412344,2020-03-17 03:32,41.25,1001.86,1027.65,214,6.12,-6.07,-22,1
1584412404,2020-03-17 03:33,41.35,1001.81,1027.59,214,6.11,-6.05,-21,1
1584412465,2020-03-17 03:34,41.61,1001.88,1027.66,214,5.99,-6.07,-23,1
1584412525,2020-03-17 03:35,41.79,1001.85,1027.63,214,5.89,-6.11,-22,1
1584412585,2020-03-17 03:36,41.87,1001.89,1027.67,214,5.94,-6.04,-21,1
1584412646,2020-03-17 03:37,41.95,1001.88,1027.66,214,5.86,-6.09,-22,1
1584412706,2020-03-17 03:38,41.60,1001.95,1027.74,214,6.04,-6.03,-21,1
1584412766,2020-03-17 03:39,41.79,1001.86,1027.65,214,6.04,-5.97,-25,1
1584412826,2020-03-17 03:40,41.55,1001.88,1027.67,214,6.07,-6.02,-20,1
1584412887,2020-03-17 03:41,41.62,1001.87,1027.66,214,6.11,-5.96,-21,1
1584412947,2020-03-17 03:42,41.50,1001.86,1027.64,214,6.13,-5.98,-21,1
1584413007,2020-03-17 03:43,41.94,1001.92,1027.71,214,6.07,-5.90,-22,1
1584413068,2020-03-17 03:44,41.81,1001.97,1027.75,214,6.15,-5.86,-20,1
1584413128,2020-03-17 03:45,41.48,1001.98,1027.77,214,6.09,-6.02,-21,1
1584413188,2020-03-17 03:46,41.80,1001.94,1027.72,214,6.18,-5.84,-22,1
1584413248,2020-03-17 03:47,41.69,1001.98,1027.76,214,6.12,-5.93,-22,1
1584413309,2020-03-17 03:48,41.91,1002.03,1027.82,214,5.99,-5.98,-22,1
1584413369,2020-03-17 03:49,41.78,1002.02,1027.80,214,6.06,-5.96,-22,1
1584413429,2020-03-17 03:50,41.87,1001.95,1027.73,214,6.03,-5.96,-22,1
1584413489,2020-03-17 03:51,42.11,1002.01,1027.80,214,5.99,-5.92,-21,1
1584413550,2020-03-17 03:52,41.87,1002.03,1027.81,214,6.09,-5.90,-22,1
1584413610,2020-03-17 03:53,42.17,1002.01,1027.79,214,6.04,-5.85,-23,1
1584413670,2020-03-17 03:54,42.33,1001.98,1027.76,214,6.08,-5.77,-22,1
1584413731,2020-03-17 03:55,41.90,1001.90,1027.68,214,6.15,-5.84,-21,1
1584413791,2020-03-17 03:56,42.01,1002.02,1027.81,214,6.06,-5.88,-22,1
1584413851,2020-03-17 03:57,41.99,1002.01,1027.79,214,6.07,-5.88,-21,1
1584413911,2020-03-17 03:58,42.25,1002.01,1027.79,214,5.97,-5.89,-22,1
1584413972,2020-03-17 03:59,42.41,1002.04,1027.82,214,5.88,-5.93,-21,1
1584414032,2020-03-17 04:00,42.85,1002.04,1027.83,214,5.70,-5.95,-22,1
1584414092,2020-03-17 04:01,42.90,1001.97,1027.76,214,5.73,-5.91,-19,1
1584414153,2020-03-17 04:02,42.81,1002.00,1027.78,214,5.72,-5.95,-21,1
1584414213,2020-03-17 04:03,43.18,1002.05,1027.84,214,5.57,-5.97,-23,1
1584414273,2020-03-17 04:04,43.18,1002.05,1027.83,214,5.60,-5.94,-21,1
1584414333,2020-03-17 04:05,43.28,1002.02,1027.81,214,5.64,-5.88,-22,1
1584414394,2020-03-17 04:06,43.59,1002.08,1027.87,214,5.45,-5.96,-23,1
1584414454,2020-03-17 04:07,43.63,1002.01,1027.80,214,5.48,-5.92,-20,1
1584414514,2020-03-17 04:08,44.02,1001.95,1027.74,214,5.37,-5.90,-20,1
1584414575,2020-03-17 04:09,43.77,1002.05,1027.84,214,5.47,-5.88,-22,1
1584414635,2020-03-17 04:10,43.76,1002.04,1027.83,214,5.49,-5.87,-21,1
1584414695,2020-03-17 04:11,43.66,1002.01,1027.79,214,5.51,-5.88,-23,1
1584414755,2020-03-17 04:12,43.75,1002.03,1027.81,214,5.47,-5.89,-21,1
1584414816,2020-03-17 04:13,43.91,1002.03,1027.81,214,5.52,-5.80,-21,1
1584414876,2020-03-17 04:14,43.85,1002.08,1027.87,214,5.48,-5.85,-21,1
1584414936,2020-03-17 04:15,43.64,1002.02,1027.81,214,5.59,-5.81,-20,1
1584414996,2020-03-17 04:16,44.02,1002.09,1027.88,214,5.48,-5.80,-22,1
1584415057,2020-03-17 04:17,44.07,1002.11,1027.89,214,5.62,-5.66,-20,1
1584415117,2020-03-17 04:18,43.84,1002.06,1027.84,214,5.68,-5.67,-22,1
1584415177,2020-03-17 04:19,43.42,1002.04,1027.83,214,5.68,-5.80,-23,1
1584415238,2020-03-17 04:20,43.71,1002.12,1027.90,214,5.77,-5.63,-23,1
1584415298,2020-03-17 04:21,43.59,1002.13,1027.91,214,5.72,-5.71,-20,1
1584415358,2020-03-17 04:22,43.34,1002.13,1027.91,214,5.73,-5.77,-22,1
1584415418,2020-03-17 04:23,43.52,1002.03,1027.82,214,5.65,-5.79,-21,1
1584415479,2020-03-17 04:24,43.48,1002.06,1027.85,214,5.71,-5.75,-21,1
1584415539,2020-03-17 04:25,43.70,1002.12,1027.90,214,5.62,-5.77,-22,1
1584415599,2020-03-17 04:26,43.69,1002.10,1027.88,214,5.68,-5.72,-23,1
1584415659,2020-03-17 04:27,43.85,1002.11,1027.90,214,5.60,-5.74,-23,1
1584415720,2020-03-17 04:28,43.96,1002.19,1027.97,214,5.53,-5.77,-22,1
1584415780,2020-03-17 04:29,44.25,1002.07,1027.85,214,5.49,-5.72,-22,1
1584415840,2020-03-17 04:30,44.41,1002.16,1027.94,214,5.38,-5.78,-21,1
1584415901,2020-03-17 04:31,44.47,1002.11,1027.89,214,5.42,-5.72,-20,1
1584415961,2020-03-17 04:32,44.45,1002.19,1027.97,214,5.32,-5.82,-20,1
1584416021,2020-03-17 04:33,44.81,1002.16,1027.95,214,5.31,-5.72,-21,1
1584416081,2020-03-17 04:34,44.62,1002.14,1027.92,214,5.42,-5.68,-24,1
1584416142,2020-03-17 04:35,44.22,1002.19,1027.97,214,5.45,-5.77,-23,1
1584416202,2020-03-17 04:36,44.67,1002.19,1027.97,214,5.49,-5.60,-22,1
1584416262,2020-03-17 04:37,44.61,1002.22,1028.00,214,5.46,-5.64,-21,1
1584416323,2020-03-17 04:38,44.79,1002.22,1028.00,214,5.47,-5.58,-24,1
1584416383,2020-03-17 04:39,44.76,1002.26,1028.05,214,5.46,-5.60,-20,1
1584416443,2020-03-17 04:40,44.66,1002.24,1028.02,214,5.54,-5.55,-23,1
1584416503,2020-03-17 04:41,44.87,1002.26,1028.04,214,5.50,-5.53,-23,1
1584416564,2020-03-17 04:42,45.06,1002.27,1028.06,214,5.56,-5.42,-22,1
1584416624,2020-03-17 04:43,44.70,1002.25,1028.03,214,5.54,-5.54,-20,1
1584416684,2020-03-17 04:44,44.91,1002.29,1028.08,214,5.58,-5.44,-19,1
1584416744,2020-03-17 04:45,44.75,1002.27,1028.05,214,5.43,-5.63,-20,1
1584416804,2020-03-17 04:46,44.70,1002.29,1028.08,214,5.42,-5.65,-23,1
1584416864,2020-03-17 04:47,44.78,1002.25,1028.03,214,5.48,-5.58,-23,1
1584416924,2020-03-17 04:48,45.02,1002.31,1028.09,214,5.43,-5.55,-21,1
1584416984,2020-03-17 04:49,45.30,1002.30,1028.08,214,5.51,-5.40,-23,1
1584417044,2020-03-17 04:50,44.99,1002.27,1028.06,214,5.54,-5.46,-21,1
1584417104,2020-03-17 04:51,45.26,1002.26,1028.05,214,5.35,-5.55,-20,1
1584417164,2020-03-17 04:52,45.40,1002.30,1028.08,214,5.36,-5.50,-21,1
1584417224,2020-03-17 04:53,45.12,1002.33,1028.11,214,5.45,-5.50,-23,1
1584417284,2020-03-17 04:54,45.42,1002.24,1028.02,214,5.43,-5.43,-23,1
1584417345,2020-03-17 04:55,45.05,1002.29,1028.08,214,5.42,-5.55,-23,1
1584417405,2020-03-17 04:56,45.26,1002.13,1027.92,214,5.31,-5.59,-23,1
1584417465,2020-03-17 04:57,45.23,1002.23,1028.01,214,5.33,-5.58,-20,1
1584417525,2020-03-17 04:58,45.38,1002.30,1028.09,214,5.32,-5.55,-21,1
1584417585,2020-03-17 04:59,45.48,1002.27,1028.06,214,5.25,-5.58,-22,1
1584417645,2020-03-17 05:00,45.03,1002.30,1028.08,214,5.36,-5.61,-21,1
1584417705,2020-03-17 05:01,45.48,1002.23,1028.01,214,5.21,-5.62,-21,1
1584417765,2020-03-17 05:02,45.73,1002.20,1027.99,214,5.15,-5.60,-22,1
1584417825,2020-03-17 05:03,45.95,1002.25,1028.03,214,5.11,-5.57,-21,1
1584417885,2020-03-17 05:04,46.13,1002.30,1028.08,214,5.06,-5.57,-24,1
1584417945,2020-03-17 05:05,46.17,1002.34,1028.12,214,5.04,-5.57,-22,1
1584418005,2020-03-17 05:06,46.12,1002.34,1028.12,214,5.04,-5.59,-24,1
1584418066,2020-03-17 05:07,46.57,1002.33,1028.11,214,4.91,-5.58,-22,1
1584418126,2020-03-17 05:08,46.55,1002.23,1028.01,214,4.89,-5.60,-21,1
1584418186,2020-03-17 05:09,46.67,1002.40,1028.18,214,4.92,-5.54,-22,1
1584418246,2020-03-17 05:10,46.58,1002.38,1028.16,214,5.03,-5.47,-22,1
1584418306,2020-03-17 05:11,46.49,1002.39,1028.17,214,5.04,-5.49,-20,1
1584418366,2020-03-17 05:12,46.75,1002.44,1028.22,214,4.91,-5.53,-21,1
1584418426,2020-03-17 05:13,46.56,1002.38,1028.16,214,5.02,-5.48,-23,1
1584418486,2020-03-17 05:14,46.59,1002.37,1028.16,214,4.98,-5.51,-20,1
1584418546,2020-03-17 05:15,46.40,1002.32,1028.10,214,5.08,-5.47,-20,1
1584418606,2020-03-17 05:16,46.74,1002.40,1028.19,214,4.89,-5.55,-21,1
1584418666,2020-03-17 05:17,47.08,1002.37,1028.16,214,4.86,-5.48,-21,1
1584418726,2020-03-17 05:18,47.12,1002.37,1028.15,214,4.89,-5.44,-20,1
1584418787,2020-03-17 05:19,47.01,1002.33,1028.12,214,4.96,-5.41,-20,1
1584418847,2020-03-17 05:20,47.01,1002.31,1028.09,214,5.00,-5.37,-22,1
1584418907,2020-03-17 05:21,47.02,1002.30,1028.08,214,4.93,-5.44,-24,1
1584418967,2020-03-17 05:22,46.92,1002.31,1028.10,214,5.06,-5.34,-22,1
1584419027,2020-03-17 05:23,46.96,1002.36,1028.14,214,4.96,-5.43,-23,1
1584419087,2020-03-17 05:24,47.28,1002.37,1028.16,214,4.89,-5.40,-22,1
1584419147,2020-03-17 05:25,47.20,1002.31,1028.09,214,4.92,-5.39,-22,1
1584419207,2020-03-17 05:26,47.00,1002.34,1028.13,214,4.89,-5.48,-22,1
1584419267,2020-03-17 05:27,47.05,1002.35,1028.13,214,4.91,-5.45,-22,1
1584419327,2020-03-17 05:28,47.20,1002.38,1028.17,214,4.83,-5.48,-20,1
1584419387,2020-03-17 05:29,47.05,1002.36,1028.14,214,4.84,-5.51,-21,1
1584419448,2020-03-17 05:30,47.28,1002.30,1028.08,214,4.87,-5.42,-22,1
1584419508,2020-03-17 05:31,47.44,1002.35,1028.13,214,4.81,-5.43,-23,1
1584419568,2020-03-17 05:32,47.43,1002.37,1028.15,214,4.91,-5.34,-23,1
1584419628,2020-03-17 05:33,47.38,1002.14,1027.93,214,4.98,-5.29,-22,1
1584419688,2020-03-17 05:34,47.39,1002.37,1028.15,214,4.97,-5.30,-22,1
1584419748,2020-03-17 05:35,47.28,1002.40,1028.19,214,4.98,-5.32,-22,1
1584419808,2020-03-17 05:36,47.31,1002.38,1028.17,214,4.97,-5.32,-21,1
1584419868,2020-03-17 05:37,47.35,1002.40,1028.18,214,4.94,-5.34,-20,1
1584419928,2020-03-17 05:38,47.13,1002.25,1028.03,214,5.01,-5.33,-21,1
1584419988,2020-03-17 05:39,47.58,1002.26,1028.05,214,4.92,-5.29,-23,1
1584420112,2020-03-17 05:41,47.52,1002.44,1028.23,214,5.01,-5.22,-22,1
1584420172,2020-03-17 05:42,47.10,1002.45,1028.24,214,5.07,-5.29,-21,1
1584420232,2020-03-17 05:43,47.06,1002.44,1028.22,214,5.08,-5.29,-23,1
1584420293,2020-03-17 05:44,47.14,1002.40,1028.19,214,5.17,-5.18,-22,1
1584420353,2020-03-17 05:45,47.20,1002.38,1028.16,214,5.10,-5.23,-21,1
1584420413,2020-03-17 05:46,47.24,1002.33,1028.12,214,5.05,-5.26,-21,1
1584420473,2020-03-17 05:47,47.31,1002.42,1028.21,214,5.02,-5.27,-22,1
1584420534,2020-03-17 05:48,47.25,1002.40,1028.18,214,5.13,-5.19,-22,1
1584420594,2020-03-17 05:49,47.30,1002.49,1028.27,214,4.99,-5.30,-22,1
1584420654,2020-03-17 05:50,47.14,1002.42,1028.20,214,5.07,-5.27,-22,1
1584420714,2020-03-17 05:51,47.67,1002.41,1028.20,214,4.86,-5.32,-23,1
1584420775,2020-03-17 05:52,47.97,1002.40,1028.19,214,4.77,-5.32,-22,1
1584420835,2020-03-17 05:53,48.34,1002.37,1028.16,214,4.69,-5.29,-20,1
1584420895,2020-03-17 05:54,48.91,1002.41,1028.19,214,4.62,-5.20,-21,1
1584420956,2020-03-17 05:55,48.76,1002.45,1028.24,214,4.61,-5.25,-20,1
1584421016,2020-03-17 05:56,49.31,1002.43,1028.21,214,4.39,-5.31,-22,1
1584421076,2020-03-17 05:57,49.47,1002.45,1028.23,214,4.36,-5.29,-22,1
1584421136,2020-03-17 05:58,49.47,1002.48,1028.26,214,4.31,-5.34,-20,1
1584421197,2020-03-17 05:59,49.75,1002.47,1028.25,214,4.25,-5.32,-23,1
1584421257,2020-03-17 06:00,50.02,1002.47,1028.25,214,4.23,-5.27,-21,1
1584421317,2020-03-17 06:01,50.04,1002.50,1028.29,214,4.19,-5.30,-22,1
1584421377,2020-03-17 06:02,50.28,1002.42,1028.21,214,4.14,-5.28,-21,1
1584421438,2020-03-17 06:03,50.26,1002.49,1028.28,214,4.15,-5.28,-22,1
1584421498,2020-03-17 06:04,50.21,1002.51,1028.29,214,4.15,-5.29,-22,1
1584421558,2020-03-17 06:05,49.77,1002.50,1028.28,214,4.31,-5.26,-21,1
1584421619,2020-03-17 06:06,50.39,1002.50,1028.29,214,4.04,-5.35,-21,1
1584421679,2020-03-17 06:07,50.45,1002.52,1028.30,214,4.03,-5.34,-21,1
1584421739,2020-03-17 06:08,50.55,1002.53,1028.31,214,4.07,-5.28,-21,1
1584421799,2020-03-17 06:09,50.48,1002.43,1028.21,214,4.08,-5.29,-22,1
1584421860,2020-03-17 06:11,50.62,1002.55,1028.33,214,4.00,-5.32,-20,1
1584421920,2020-03-17 06:12,50.14,1002.56,1028.34,214,4.13,-5.33,-23,1
1584421980,2020-03-17 06:13,50.35,1002.57,1028.36,214,4.09,-5.31,-22,1
1584422041,2020-03-17 06:14,50.40,1002.60,1028.39,214,3.99,-5.39,-21,1
1584422101,2020-03-17 06:15,50.59,1002.61,1028.39,214,4.02,-5.31,-24,1
1584422161,2020-03-17 06:16,50.39,1002.58,1028.36,214,4.16,-5.24,-23,1
1584422221,2020-03-17 06:17,50.05,1002.61,1028.40,214,4.30,-5.19,-22,1
1584422282,2020-03-17 06:18,50.01,1002.58,1028.36,214,4.37,-5.14,-22,1
1584422342,2020-03-17 06:19,49.88,1002.62,1028.41,214,4.50,-5.05,-19,1
1584422402,2020-03-17 06:20,49.73,1002.64,1028.43,214,4.57,-5.03,-21,1
1584422462,2020-03-17 06:21,49.33,1002.67,1028.45,214,4.63,-5.08,-22,1
1584422523,2020-03-17 06:22,49.36,1002.67,1028.45,214,4.73,-4.98,-21,1
1584422583,2020-03-17 06:23,48.81,1002.66,1028.45,214,4.80,-5.06,-23,1
1584422643,2020-03-17 06:24,48.87,1002.69,1028.47,214,4.71,-5.13,-22,1
1584422706,2020-03-17 06:25,48.70,1002.64,1028.42,214,4.68,-5.20,-22,1
1584422766,2020-03-17 06:26,49.69,1002.67,1028.45,214,4.37,-5.23,-23,1
1584422826,2020-03-17 06:27,49.52,1002.63,1028.41,214,4.43,-5.21,-21,1
1584422886,2020-03-17 06:28,49.83,1002.67,1028.45,214,4.36,-5.20,-22,1
1584422947,2020-03-17 06:29,49.85,1002.59,1028.38,214,4.36,-5.19,-20,1
1584423007,2020-03-17 06:30,49.44,1002.58,1028.36,214,4.43,-5.24,-23,1
1584423067,2020-03-17 06:31,49.97,1002.61,1028.39,214,4.38,-5.14,-20,1
1584423127,2020-03-17 06:32,50.13,1002.66,1028.44,214,4.29,-5.18,-23,1
1584423188,2020-03-17 06:33,50.46,1002.64,1028.42,214,4.16,-5.22,-22,1
1584423248,2020-03-17 06:34,50.51,1002.56,1028.35,214,4.19,-5.18,-24,1
1584423308,2020-03-17 06:35,50.38,1002.62,1028.40,214,4.21,-5.19,-23,1
1584423369,2020-03-17 06:36,50.61,1002.61,1028.39,214,4.12,-5.21,-21,1
1584423429,2020-03-17 06:37,50.70,1002.61,1028.39,214,4.06,-5.25,-20,1
1584423489,2020-03-17 06:38,50.26,1002.63,1028.41,214,4.23,-5.20,-23,1
1584423549,2020-03-17 06:39,50.20,1002.56,1028.34,214,4.24,-5.21,-21,1
1584423610,2020-03-17 06:40,50.11,1002.66,1028.45,214,4.26,-5.22,-22,1
1584423670,2020-03-17 06:41,50.31,1002.58,1028.36,214,4.24,-5.18,-23,1
1584423730,2020-03-17 06:42,50.34,1002.68,1028.47,214,4.25,-5.16,-21,1
1584423791,2020-03-17 06:43,50.26,1002.71,1028.49,214,4.28,-5.16,-19,1
1584423851,2020-03-17 06:44,50.28,1002.67,1028.46,214,4.23,-5.20,-20,1
1584423911,2020-03-17 06:45,50.10,1002.66,1028.44,214,4.37,-5.12,-24,1
1584423971,2020-03-17 06:46,49.83,1002.63,1028.41,214,4.47,-5.09,-22,1
1584424032,2020-03-17 06:47,49.82,1002.68,1028.47,214,4.36,-5.20,-21,1
1584424092,2020-03-17 06:48,49.87,1002.65,1028.43,214,4.43,-5.12,-20,1
1584424152,2020-03-17 06:49,49.29,1002.64,1028.42,214,4.65,-5.07,-23,1
1584424212,2020-03-17 06:50,49.71,1002.67,1028.46,214,4.53,-5.07,-21,1
1584424273,2020-03-17 06:51,49.47,1002.68,1028.47,214,4.54,-5.13,-20,1
1584424333,2020-03-17 06:52,49.89,1002.69,1028.48,214,4.35,-5.19,-22,1
1584424393,2020-03-17 06:53,49.93,1002.74,1028.53,214,4.35,-5.18,-21,1
1584424454,2020-03-17 06:54,49.90,1002.73,1028.51,214,4.42,-5.12,-22,1
1584424514,2020-03-17 06:55,50.09,1002.75,1028.53,214,4.34,-5.15,-20,1
1584424574,2020-03-17 06:56,50.01,1002.75,1028.54,214,4.40,-5.11,-21,1
1584424634,2020-03-17 06:57,50.18,1002.83,1028.62,214,4.34,-5.12,-22,1
1584424695,2020-03-17 06:58,50.24,1002.83,1028.61,214,4.28,-5.16,-21,1
1584424755,2020-03-17 06:59,50.04,1002.76,1028.55,214,4.39,-5.11,-21,1
1584424815,2020-03-17 07:00,50.13,1002.85,1028.63,214,4.35,-5.13,-23,1
1584424875,2020-03-17 07:01,50.04,1002.79,1028.58,214,4.38,-5.12,-21,1
1584424936,2020-03-17 07:02,49.69,1002.83,1028.62,214,4.53,-5.08,-22,1
1584424996,2020-03-17 07:03,49.57,1002.85,1028.64,214,4.50,-5.14,-21,1
1584425056,2020-03-17 07:04,49.57,1002.84,1028.63,214,4.59,-5.05,-23,1
1584425117,2020-03-17 07:05,49.58,1002.87,1028.65,214,4.62,-5.02,-21,1
1584425177,2020-03-17 07:06,49.41,1002.87,1028.65,214,4.68,-5.01,-22,1
1584425237,2020-03-17 07:07,49.14,1002.91,1028.70,214,4.77,-5.00,-22,1
1584425297,2020-03-17 07:08,49.29,1002.90,1028.68,214,4.79,-4.94,-20,1
1584425358,2020-03-17 07:09,49.45,1002.81,1028.60,214,4.60,-5.08,-24,1
1584425418,2020-03-17 07:10,49.24,1002.94,1028.73,214,4.57,-5.16,-23,1
1584425478,2020-03-17 07:11,49.19,1002.89,1028.67,214,4.76,-5.00,-20,1
1584425538,2020-03-17 07:12,49.28,1002.90,1028.69,214,4.67,-5.06,-20,1
1584425599,2020-03-17 07:13,49.07,1002.91,1028.70,214,4.73,-5.06,-22,1
1584425659,2020-03-17 07:14,49.28,1002.86,1028.65,214,4.73,-5.00,-21,1
1584425719,2020-03-17 07:15,49.08,1002.90,1028.69,214,4.84,-4.95,-22,1
1584425780,2020-03-17 07:16,48.96,1002.94,1028.73,214,4.86,-4.97,-21,1
1584425840,2020-03-17 07:17,48.89,1002.97,1028.75,214,4.81,-5.03,-20,1
1584425900,2020-03-17 07:18,48.76,1002.93,1028.71,214,4.92,-4.97,-19,1
1584425960,2020-03-17 07:19,48.55,1002.88,1028.67,214,5.01,-4.94,-22,1
1584426021,2020-03-17 07:20,48.65,1002.98,1028.76,214,4.87,-5.04,-23,1
1584426081,2020-03-17 07:21,48.51,1002.93,1028.71,214,4.91,-5.04,-23,1
1584426141,2020-03-17 07:22,48.44,1002.98,1028.77,214,4.95,-5.03,-20,1
1584426202,2020-03-17 07:23,48.20,1003.02,1028.80,214,5.02,-5.03,-21,1
1584426262,2020-03-17 07:24,48.17,1002.99,1028.77,214,5.08,-4.98,-20,1
1584426322,2020-03-17 07:25,47.98,1003.02,1028.80,214,5.18,-4.94,-23,1
1584426382,2020-03-17 07:26,47.78,1003.01,1028.79,214,5.16,-5.01,-23,1
1584426443,2020-03-17 07:27,47.51,1003.04,1028.82,214,5.29,-4.97,-21,1
1584426503,2020-03-17 07:28,47.19,1003.07,1028.85,214,5.35,-5.00,-23,1
1584426563,2020-03-17 07:29,47.26,1003.09,1028.87,214,5.37,-4.96,-20,1
1584426624,2020-03-17 07:30,47.08,1003.04,1028.83,214,5.47,-4.92,-23,1
1584426684,2020-03-17 07:31,46.78,1003.07,1028.85,214,5.46,-5.02,-21,1
1584426744,2020-03-17 07:32,46.82,1003.05,1028.83,214,5.51,-4.96,-22,1
1584426804,2020-03-17 07:33,46.67,1003.04,1028.83,214,5.60,-4.92,-22,1
1584426865,2020-03-17 07:34,45.93,1002.86,1028.64,214,5.82,-4.93,-23,1
1584426925,2020-03-17 07:35,45.94,1003.03,1028.81,214,5.75,-4.99,-20,1
1584426985,2020-03-17 07:36,45.72,1003.11,1028.89,214,5.69,-5.11,-22,1
1584427045,2020-03-17 07:37,45.67,1003.11,1028.90,214,5.87,-4.96,-23,1
1584427106,2020-03-17 07:38,45.55,1003.13,1028.91,214,6.03,-4.85,-22,1
1584427166,2020-03-17 07:39,45.57,1003.18,1028.97,214,6.11,-4.77,-21,1
1584427226,2020-03-17 07:40,45.21,1003.09,1028.87,214,6.22,-4.77,-23,1
1584427287,2020-03-17 07:41,44.79,1003.18,1028.96,214,6.24,-4.88,-20,1
1584427347,2020-03-17 07:42,44.48,1003.16,1028.94,214,6.32,-4.90,-23,1
1584427407,2020-03-17 07:43,44.24,1003.20,1028.99,214,6.40,-4.90,-21,1
1584427467,2020-03-17 07:44,44.33,1003.18,1028.97,214,6.41,-4.86,-20,1
1584427528,2020-03-17 07:45,44.16,1003.20,1028.99,214,6.47,-4.86,-20,1
1584427588,2020-03-17 07:46,43.86,1003.26,1029.05,214,6.54,-4.88,-22,1
1584427648,2020-03-17 07:47,44.45,1003.28,1029.06,214,6.38,-4.85,-23,1
1584427708,2020-03-17 07:48,44.42,1003.26,1029.05,214,6.42,-4.82,-21,1
1584427769,2020-03-17 07:49,44.17,1003.30,1029.08,214,6.52,-4.80,-22,1
1584427829,2020-03-17 07:50,43.95,1003.31,1029.09,214,6.59,-4.81,-23,1
1584427889,2020-03-17 07:51,43.70,1003.32,1029.10,214,6.65,-4.83,-22,1
1584427950,2020-03-17 07:52,43.78,1003.17,1028.96,214,6.77,-4.70,-22,1
1584428010,2020-03-17 07:53,43.33,1003.32,1029.10,214,6.87,-4.74,-22,1
1584428070,2020-03-17 07:54,42.92,1003.30,1029.09,214,6.96,-4.79,-22,1
1584428130,2020-03-17 07:55,42.59,1003.32,1029.10,214,7.07,-4.79,-21,1
1584428191,2020-03-17 07:56,43.02,1003.34,1029.12,214,7.15,-4.58,-20,1
1584428251,2020-03-17 07:57,42.41,1003.33,1029.11,214,7.15,-4.77,-23,1
1584428311,2020-03-17 07:58,42.29,1003.33,1029.11,214,7.21,-4.76,-21,1
1584428372,2020-03-17 07:59,42.21,1003.27,1029.05,214,7.12,-4.86,-22,1
1584428432,2020-03-17 08:00,42.38,1003.30,1029.08,214,7.12,-4.81,-22,1
1584428492,2020-03-17 08:01,42.36,1003.21,1028.99,214,7.04,-4.89,-23,1
1584428552,2020-03-17 08:02,42.32,1003.32,1029.10,214,7.21,-4.74,-22,1
1584428613,2020-03-17 08:03,42.23,1003.30,1029.08,214,7.18,-4.80,-22,1
1584428673,2020-03-17 08:04,42.14,1003.28,1029.07,214,7.30,-4.72,-21,1
1584428733,2020-03-17 08:05,41.97,1003.33,1029.12,214,7.26,-4.81,-20,1
1584428793,2020-03-17 08:06,41.62,1003.28,1029.07,214,7.43,-4.77,-20,1
1584428854,2020-03-17 08:07,41.65,1003.33,1029.11,214,7.45,-4.74,-21,1
1584428914,2020-03-17 08:08,41.41,1003.36,1029.14,214,7.50,-4.77,-23,1
1584428974,2020-03-17 08:09,41.01,1003.33,1029.11,214,7.67,-4.75,-27,1
1584429035,2020-03-17 08:10,41.07,1003.26,1029.05,214,7.85,-4.56,-22,1
1584429095,2020-03-17 08:11,40.45,1003.35,1029.13,214,7.74,-4.86,-22,1
1584429155,2020-03-17 08:12,40.52,1003.31,1029.09,214,7.82,-4.77,-23,1
1584429215,2020-03-17 08:13,40.30,1003.31,1029.09,214,7.90,-4.77,-21,1
1584429276,2020-03-17 08:14,40.23,1003.32,1029.10,214,7.89,-4.80,-23,1
1584429336,2020-03-17 08:15,40.10,1003.32,1029.10,214,7.92,-4.82,-24,1
1584429396,2020-03-17 08:16,40.26,1003.29,1029.08,214,7.96,-4.73,-25,1
1584429456,2020-03-17 08:17,40.33,1003.34,1029.12,214,8.00,-4.67,-20,1
1584429517,2020-03-17 08:18,39.97,1003.29,1029.08,214,8.20,-4.61,-24,1
1584429577,2020-03-17 08:19,39.91,1003.31,1029.09,214,8.11,-4.71,-22,1
1584429637,2020-03-17 08:20,40.02,1003.23,1029.01,214,8.21,-4.58,-22,1
1584429698,2020-03-17 08:21,39.96,1003.33,1029.12,214,8.26,-4.56,-22,1
1584429758,2020-03-17 08:22,39.53,1003.32,1029.10,214,8.35,-4.62,-21,1
1584429818,2020-03-17 08:23,39.46,1003.36,1029.15,214,8.46,-4.54,-23,1
1584429878,2020-03-17 08:24,39.48,1003.32,1029.10,214,8.56,-4.45,-23,1
1584429939,2020-03-17 08:25,39.51,1003.37,1029.16,214,8.52,-4.47,-25,1
1584429999,2020-03-17 08:26,39.57,1003.35,1029.14,214,8.51,-4.46,-23,1
1584430059,2020-03-17 08:27,39.74,1003.34,1029.12,214,8.56,-4.36,-23,1
1584430120,2020-03-17 08:28,39.59,1003.22,1029.01,214,8.63,-4.35,-22,1
1584430180,2020-03-17 08:29,39.48,1003.30,1029.08,214,8.76,-4.27,-22,1
1584430240,2020-03-17 08:30,39.60,1003.28,1029.06,214,8.69,-4.29,-22,1
1584430300,2020-03-17 08:31,39.58,1003.29,1029.07,214,8.73,-4.26,-21,1
1584430361,2020-03-17 08:32,39.37,1003.27,1029.06,214,8.83,-4.24,-24,1
1584430421,2020-03-17 08:33,39.27,1003.29,1029.07,214,8.73,-4.36,-22,1
1584430481,2020-03-17 08:34,39.43,1003.24,1029.02,214,8.71,-4.33,-22,1
1584430542,2020-03-17 08:35,39.31,1003.29,1029.07,214,8.85,-4.24,-20,1
1584430602,2020-03-17 08:36,39.35,1003.26,1029.05,214,8.84,-4.24,-22,1
1584430662,2020-03-17 08:37,39.25,1003.26,1029.05,214,8.88,-4.24,-21,1
1584430722,2020-03-17 08:38,39.06,1003.23,1029.01,214,9.07,-4.13,-24,1
1584430783,2020-03-17 08:39,39.12,1003.29,1029.08,214,9.10,-4.08,-22,1
1584430843,2020-03-17 08:40,39.11,1003.29,1029.07,214,9.08,-4.10,-20,1
1584430903,2020-03-17 08:41,38.92,1003.18,1028.96,214,9.24,-4.02,-23,1
1584430964,2020-03-17 08:42,39.06,1003.30,1029.09,214,9.13,-4.07,-21,1
1584431024,2020-03-17 08:43,38.74,1003.31,1029.09,214,9.41,-3.94,-23,1
1584431084,2020-03-17 08:44,38.71,1003.35,1029.13,214,9.45,-3.91,-22,1
1584431144,2020-03-17 08:45,38.88,1003.33,1029.11,214,9.34,-3.95,-21,1
1584431204,2020-03-17 08:46,38.54,1003.26,1029.04,214,9.51,-3.91,-21,1
1584431264,2020-03-17 08:47,38.62,1003.33,1029.11,214,9.41,-3.98,-22,1
1584431324,2020-03-17 08:48,38.20,1003.31,1029.09,214,9.62,-3.93,-21,1
1584431384,2020-03-17 08:49,38.45,1003.33,1029.11,214,9.63,-3.84,-22,1
1584431444,2020-03-17 08:50,38.16,1003.30,1029.08,214,9.76,-3.82,-21,1
1584431505,2020-03-17 08:51,38.04,1003.38,1029.16,214,9.81,-3.82,-20,1
1584431565,2020-03-17 08:52,38.13,1003.21,1028.99,214,9.79,-3.81,-24,1
1584431625,2020-03-17 08:53,38.05,1003.25,1029.04,214,9.88,-3.75,-21,1
1584431685,2020-03-17 08:54,37.58,1003.28,1029.06,214,10.08,-3.74,-22,1
1584431745,2020-03-17 08:55,37.72,1003.33,1029.11,214,9.96,-3.80,-21,1
1584431805,2020-03-17 08:56,37.50,1003.34,1029.12,214,10.10,-3.75,-24,1
1584431865,2020-03-17 08:57,37.36,1003.27,1029.05,214,10.16,-3.75,-21,1
1584431925,2020-03-17 08:58,37.39,1003.31,1029.10,214,10.28,-3.63,-22,1
1584431986,2020-03-17 08:59,37.08,1003.32,1029.10,214,10.36,-3.67,-23,1
1584432046,2020-03-17 09:00,36.82,1003.26,1029.04,214,10.52,-3.62,-19,1
1584432106,2020-03-17 09:01,36.75,1003.30,1029.08,214,10.47,-3.69,-22,1
1584432166,2020-03-17 09:02,36.61,1003.24,1029.02,214,10.35,-3.85,-23,1
1584432226,2020-03-17 09:03,36.69,1003.32,1029.10,214,10.28,-3.88,-22,1
1584432286,2020-03-17 09:04,36.59,1003.31,1029.10,214,10.41,-3.80,-21,1
1584432346,2020-03-17 09:05,36.46,1003.36,1029.14,214,10.50,-3.77,-23,1
1584432406,2020-03-17 09:06,36.24,1003.36,1029.15,214,10.57,-3.79,-20,1
1584432466,2020-03-17 09:07,36.13,1003.36,1029.15,214,10.64,-3.76,-24,1
1584432526,2020-03-17 09:08,35.85,1003.30,1029.08,214,10.71,-3.81,-23,1
1584432587,2020-03-17 09:09,35.80,1003.26,1029.04,214,10.77,-3.77,-20,1
1584432647,2020-03-17 09:10,35.61,1003.34,1029.13,214,10.98,-3.66,-21,1
1584432707,2020-03-17 09:11,34.75,1003.34,1029.12,214,10.97,-3.99,-23,1
1584432767,2020-03-17 09:12,34.68,1003.33,1029.11,214,11.21,-3.81,-21,1
1584432827,2020-03-17 09:13,34.09,1003.35,1029.14,214,11.23,-4.02,-24,1
1584432887,2020-03-17 09:14,33.74,1003.29,1029.08,214,11.36,-4.04,-24,1
1584432947,2020-03-17 09:15,33.79,1003.28,1029.06,214,11.47,-3.92,-21,1
1584433007,2020-03-17 09:16,33.51,1003.21,1028.99,214,11.56,-3.96,-21,1
1584433068,2020-03-17 09:17,33.77,1003.25,1029.03,214,11.68,-3.74,-24,1
1584433128,2020-03-17 09:18,34.41,1003.27,1029.05,214,11.29,-3.84,-23,1
1584433188,2020-03-17 09:19,34.45,1003.27,1029.05,214,11.39,-3.74,-21,1
1584433248,2020-03-17 09:20,34.34,1003.29,1029.07,214,11.46,-3.72,-23,1
1584433308,2020-03-17 09:21,34.34,1003.26,1029.05,214,11.56,-3.63,-20,1
1584433368,2020-03-17 09:22,34.50,1003.24,1029.03,214,11.48,-3.64,-22,1
1584433428,2020-03-17 09:23,34.21,1003.27,1029.05,214,11.51,-3.72,-22,1
1584433488,2020-03-17 09:24,34.10,1003.24,1029.03,214,11.51,-3.77,-24,1
1584433548,2020-03-17 09:25,33.94,1003.15,1028.93,214,11.75,-3.62,-23,1
1584433672,2020-03-17 09:27,33.61,1003.33,1029.12,214,11.94,-3.58,-20,1
1584433732,2020-03-17 09:28,34.14,1003.25,1029.03,214,11.83,-3.47,-21,1
1584433792,2020-03-17 09:29,33.99,1003.29,1029.08,214,12.04,-3.34,-21,1
1584433853,2020-03-17 09:30,33.98,1003.26,1029.04,214,12.06,-3.33,-20,1
1584433913,2020-03-17 09:31,34.09,1003.27,1029.05,214,12.18,-3.18,-21,1
1584433973,2020-03-17 09:32,33.90,1003.23,1029.02,214,12.15,-3.28,-24,1
1584434033,2020-03-17 09:33,33.55,1003.27,1029.05,214,12.42,-3.18,-21,1
1584434094,2020-03-17 09:34,33.09,1003.25,1029.03,214,12.42,-3.37,-22,1
1584434154,2020-03-17 09:35,32.64,1003.25,1029.03,214,12.47,-3.50,-21,1
1584434214,2020-03-17 09:36,32.90,1003.25,1029.03,214,12.56,-3.32,-22,1
1584434275,2020-03-17 09:37,32.07,1003.28,1029.06,214,12.55,-3.67,-22,1
1584434335,2020-03-17 09:38,31.98,1003.22,1029.00,214,12.68,-3.59,-23,1
1584434395,2020-03-17 09:39,31.77,1003.31,1029.09,214,12.71,-3.66,-21,1
1584434455,2020-03-17 09:40,31.65,1003.27,1029.06,214,12.76,-3.66,-25,1
1584434516,2020-03-17 09:41,31.80,1003.27,1029.06,214,12.89,-3.48,-21,1
1584434576,2020-03-17 09:42,32.11,1003.25,1029.03,214,13.02,-3.24,-25,1
1584434636,2020-03-17 09:43,32.14,1003.28,1029.06,214,13.24,-3.04,-22,1
1584434696,2020-03-17 09:44,31.61,1003.28,1029.06,214,13.23,-3.27,-22,1
1584434757,2020-03-17 09:45,31.15,1003.23,1029.01,214,13.19,-3.50,-22,1
1584434817,2020-03-17 09:46,31.17,1003.19,1028.98,214,13.35,-3.35,-22,1
1584434877,2020-03-17 09:47,31.15,1003.24,1029.03,214,13.52,-3.21,-22,1
1584434938,2020-03-17 09:48,30.93,1003.29,1029.07,214,13.28,-3.51,-24,1
1584434998,2020-03-17 09:49,30.98,1003.20,1028.98,214,13.38,-3.41,-20,1
1584435058,2020-03-17 09:50,30.81,1003.25,1029.03,214,13.32,-3.53,-22,1
1584435118,2020-03-17 09:51,31.17,1003.25,1029.04,214,13.20,-3.48,-23,1
1584435179,2020-03-17 09:52,31.05,1003.23,1029.02,214,13.22,-3.52,-21,1
1584435239,2020-03-17 09:53,31.12,1003.24,1029.03,214,13.34,-3.38,-22,1
1584435299,2020-03-17 09:54,30.75,1003.19,1028.97,214,13.53,-3.38,-24,1
1584435360,2020-03-17 09:56,30.87,1003.26,1029.04,214,13.68,-3.19,-23,1
1584435420,2020-03-17 09:57,30.68,1003.30,1029.08,214,13.77,-3.20,-23,1
1584435480,2020-03-17 09:58,30.17,1003.19,1028.98,214,13.70,-3.48,-22,1
1584435540,2020-03-17 09:59,30.11,1003.23,1029.01,214,13.83,-3.39,-24,1
1584435601,2020-03-17 10:00,30.18,1003.20,1028.99,214,13.87,-3.33,-21,1
1584435661,2020-03-17 10:01,30.12,1003.31,1029.10,214,14.02,-3.23,-22,1
1584435721,2020-03-17 10:02,29.83,1003.24,1029.03,214,14.03,-3.35,-22,1
1584435781,2020-03-17 10:03,29.95,1003.24,1029.03,214,14.03,-3.29,-23,1
1584435842,2020-03-17 10:04,30.28,1003.30,1029.09,214,14.21,-2.99,-23,1
1584435902,2020-03-17 10:05,29.88,1003.28,1029.06,214,14.31,-3.08,-22,1
1584435962,2020-03-17 10:06,29.49,1003.31,1029.09,214,14.23,-3.33,-22,1
1584436023,2020-03-17 10:07,29.51,1003.30,1029.09,214,14.37,-3.19,-22,1
1584436083,2020-03-17 10:08,29.51,1003.26,1029.04,214,14.29,-3.26,-22,1
1584436143,2020-03-17 10:09,29.50,1003.23,1029.01,214,14.18,-3.36,-21,1
1584436203,2020-03-17 10:10,29.66,1003.20,1028.99,214,14.23,-3.25,-24,1
1584436264,2020-03-17 10:11,29.45,1003.24,1029.02,214,14.37,-3.22,-22,1
1584436324,2020-03-17 10:12,29.43,1003.22,1029.00,214,14.48,-3.13,-23,1
1584436384,2020-03-17 10:13,29.28,1003.27,1029.06,214,14.40,-3.27,-24,1
1584436445,2020-03-17 10:14,29.22,1003.29,1029.08,214,14.32,-3.37,-24,1
1584436505,2020-03-17 10:15,29.23,1003.24,1029.02,214,14.46,-3.24,-22,1
1584436565,2020-03-17 10:16,29.36,1003.21,1028.99,214,14.76,-2.93,-22,1
1584436625,2020-03-17 10:17,28.88,1003.27,1029.05,214,14.59,-3.30,-24,1
1584436686,2020-03-17 10:18,29.24,1003.32,1029.11,214,14.41,-3.28,-22,1
1584436746,2020-03-17 10:19,28.91,1003.28,1029.07,214,14.86,-3.05,-21,1
1584436806,2020-03-17 10:20,29.18,1003.21,1028.99,214,14.73,-3.03,-22,1
1584436866,2020-03-17 10:21,28.47,1003.29,1029.07,214,15.03,-3.11,-23,1
1584436927,2020-03-17 10:22,28.13,1003.29,1029.07,214,14.82,-3.45,-23,1
1584436987,2020-03-17 10:23,28.71,1003.24,1029.02,214,15.09,-2.94,-21,1
1584437047,2020-03-17 10:24,28.46,1003.22,1029.01,214,15.23,-2.94,-21,1
1584437108,2020-03-17 10:25,28.17,1003.25,1029.04,214,15.06,-3.22,-23,1
1584437168,2020-03-17 10:26,27.84,1003.26,1029.04,214,15.33,-3.15,-23,1
1584437228,2020-03-17 10:27,27.87,1003.27,1029.05,214,15.28,-3.18,-21,1
1584437288,2020-03-17 10:28,27.95,1003.31,1029.09,214,15.34,-3.08,-21,1
1584437349,2020-03-17 10:29,27.87,1003.20,1028.98,214,15.39,-3.08,-22,1
1584437409,2020-03-17 10:30,27.90,1003.20,1028.98,214,15.38,-3.07,-21,1
1584437469,2020-03-17 10:31,27.93,1003.26,1029.05,214,15.26,-3.16,-21,1
1584437530,2020-03-17 10:32,27.95,1003.28,1029.06,214,15.22,-3.19,-22,1
1584437590,2020-03-17 10:33,27.76,1003.22,1029.00,214,15.37,-3.15,-22,1
1584437650,2020-03-17 10:34,27.87,1003.28,1029.06,214,15.34,-3.12,-22,1
1584437710,2020-03-17 10:35,27.70,1003.21,1029.00,214,15.45,-3.11,-22,1
1584437771,2020-03-17 10:36,27.71,1003.31,1029.09,214,15.52,-3.04,-25,1
1584437831,2020-03-17 10:37,27.69,1003.37,1029.15,214,15.50,-3.07,-23,1
1584437891,2020-03-17 10:38,27.85,1003.33,1029.12,214,15.55,-2.95,-21,1
1584437951,2020-03-17 10:39,27.54,1003.32,1029.10,214,15.53,-3.12,-22,1
1584438012,2020-03-17 10:40,27.70,1003.31,1029.10,214,15.84,-2.77,-20,1
1584438072,2020-03-17 10:41,28.00,1003.23,1029.02,214,16.04,-2.46,-22,1
1584438132,2020-03-17 10:42,27.77,1003.16,1028.94,214,16.27,-2.37,-23,1
1584438193,2020-03-17 10:43,27.49,1003.24,1029.03,214,16.34,-2.45,-23,1
1584438253,2020-03-17 10:44,27.66,1003.26,1029.04,214,16.59,-2.15,-22,1
1584438313,2020-03-17 10:45,26.48,1003.35,1029.14,214,16.34,-2.95,-23,1
1584438373,2020-03-17 10:46,26.41,1003.18,1028.96,214,16.24,-3.07,-21,1
1584438434,2020-03-17 10:47,26.35,1003.20,1028.98,214,16.22,-3.12,-23,1
1584438494,2020-03-17 10:48,26.18,1003.22,1029.00,214,16.59,-2.89,-23,1
1584438554,2020-03-17 10:49,26.25,1003.22,1029.01,214,16.49,-2.94,-23,1
1584438615,2020-03-17 10:50,26.22,1003.27,1029.05,214,16.50,-2.95,-22,1
1584438675,2020-03-17 10:51,26.24,1003.23,1029.02,214,16.66,-2.80,-23,1
1584438735,2020-03-17 10:52,26.10,1003.30,1029.09,214,16.69,-2.84,-24,1
1584438795,2020-03-17 10:53,26.24,1003.27,1029.06,214,16.34,-3.07,-23,1
1584438856,2020-03-17 10:54,27.00,1003.27,1029.06,214,15.97,-3.01,-21,1
1584438916,2020-03-17 10:55,26.76,1003.27,1029.05,214,16.03,-3.08,-23,1
1584438976,2020-03-17 10:56,26.70,1003.22,1029.01,214,16.11,-3.04,-23,1
1584439037,2020-03-17 10:57,26.73,1003.22,1029.00,214,16.15,-2.99,-21,1
1584439097,2020-03-17 10:58,26.69,1003.21,1028.99,214,16.13,-3.03,-22,1
1584439157,2020-03-17 10:59,26.67,1003.28,1029.06,214,16.07,-3.09,-23,1
1584439217,2020-03-17 11:00,26.75,1003.29,1029.07,214,16.18,-2.95,-21,1
1584439278,2020-03-17 11:01,26.94,1003.25,1029.04,214,16.02,-2.99,-23,1
1584439338,2020-03-17 11:02,26.68,1003.25,1029.03,214,16.29,-2.89,-23,1
1584439398,2020-03-17 11:03,26.94,1003.28,1029.06,214,15.90,-3.10,-22,1
1584439459,2020-03-17 11:04,26.68,1003.12,1028.90,214,16.25,-2.93,-22,1
1584439519,2020-03-17 11:05,26.80,1003.22,1029.00,214,16.07,-3.02,-23,1
1584439579,2020-03-17 11:06,26.56,1003.25,1029.04,214,16.36,-2.90,-22,1
1584439639,2020-03-17 11:07,26.48,1003.07,1028.85,214,16.51,-2.80,-21,1
1584439700,2020-03-17 11:08,26.36,1003.25,1029.03,214,16.40,-2.96,-23,1
1584439760,2020-03-17 11:09,26.52,1003.10,1028.89,214,16.33,-2.94,-22,1
1584439820,2020-03-17 11:10,26.88,1003.13,1028.92,214,16.16,-2.90,-22,1
1584439881,2020-03-17 11:11,26.43,1003.05,1028.84,214,16.63,-2.73,-24,1
1584439941,2020-03-17 11:12,26.23,1003.04,1028.82,214,16.83,-2.66,-21,1
1584440001,2020-03-17 11:13,25.95,1002.99,1028.77,214,16.96,-2.69,-21,1
1584440061,2020-03-17 11:14,25.91,1003.05,1028.83,214,16.95,-2.72,-22,1
1584440122,2020-03-17 11:15,25.97,1003.06,1028.84,214,17.03,-2.62,-22,1
1584440182,2020-03-17 11:16,26.06,1003.07,1028.85,214,16.71,-2.85,-22,1
1584440242,2020-03-17 11:17,26.05,1003.01,1028.79,214,16.81,-2.77,-22,1
1584440303,2020-03-17 11:18,25.78,1003.07,1028.85,214,17.14,-2.63,-24,1
1584440363,2020-03-17 11:19,25.83,1003.09,1028.88,214,17.01,-2.71,-23,1
1584440423,2020-03-17 11:20,25.74,1003.04,1028.83,214,17.35,-2.47,-23,1
1584440483,2020-03-17 11:21,25.52,1003.09,1028.88,214,17.35,-2.59,-21,1
1584440544,2020-03-17 11:22,25.28,1003.10,1028.88,214,17.28,-2.77,-20,1
1584440604,2020-03-17 11:23,25.50,1003.11,1028.89,214,17.42,-2.54,-22,1
1584440664,2020-03-17 11:24,25.39,1003.14,1028.93,214,17.22,-2.77,-22,1
1584440725,2020-03-17 11:25,25.47,1003.12,1028.90,214,17.33,-2.63,-22,1
1584440785,2020-03-17 11:26,25.46,1003.03,1028.81,214,17.32,-2.64,-22,1
1584440845,2020-03-17 11:27,25.46,1003.11,1028.90,214,17.49,-2.50,-21,1
1584440905,2020-03-17 11:28,25.28,1003.16,1028.94,214,17.43,-2.65,-20,1
1584440966,2020-03-17 11:29,25.59,1003.10,1028.88,214,17.70,-2.25,-24,1
1584441026,2020-03-17 11:30,25.15,1003.08,1028.86,214,17.83,-2.37,-21,1
1584441086,2020-03-17 11:31,25.27,1003.14,1028.92,214,17.95,-2.21,-25,1
1584441147,2020-03-17 11:32,25.46,1003.16,1028.94,214,17.27,-2.68,-21,1
1584441207,2020-03-17 11:33,25.65,1003.10,1028.89,214,17.25,-2.60,-21,1
1584441267,2020-03-17 11:34,25.90,1003.13,1028.91,214,17.08,-2.61,-21,1
1584441327,2020-03-17 11:35,26.00,1003.11,1028.89,214,17.12,-2.53,-21,1
1584441388,2020-03-17 11:36,25.78,1003.13,1028.91,214,17.33,-2.46,-21,1
1584441448,2020-03-17 11:37,25.90,1003.12,1028.90,214,17.38,-2.36,-22,1
1584441508,2020-03-17 11:38,26.17,1003.06,1028.85,214,17.55,-2.08,-21,1
1584441568,2020-03-17 11:39,26.07,1003.22,1029.00,214,17.24,-2.39,-22,1
1584441629,2020-03-17 11:40,26.07,1003.13,1028.91,214,17.26,-2.37,-24,1
1584441689,2020-03-17 11:41,25.86,1003.13,1028.92,214,17.45,-2.32,-21,1
1584441749,2020-03-17 11:42,25.78,1003.11,1028.89,214,17.69,-2.16,-20,1
1584441810,2020-03-17 11:43,26.69,1003.10,1028.88,214,17.79,-1.60,-22,1
1584441870,2020-03-17 11:44,26.34,1003.07,1028.85,214,17.89,-1.69,-23,1
1584441930,2020-03-17 11:45,25.71,1003.09,1028.88,214,17.67,-2.21,-22,1
1584441991,2020-03-17 11:46,25.85,1003.14,1028.92,214,17.47,-2.31,-21,1
1584442051,2020-03-17 11:47,26.00,1003.04,1028.82,214,17.54,-2.17,-21,1
1584442111,2020-03-17 11:48,26.24,1003.09,1028.87,214,17.21,-2.33,-23,1
1584442171,2020-03-17 11:49,26.11,1003.01,1028.80,214,17.36,-2.27,-23,1
1584442232,2020-03-17 11:50,26.51,1003.11,1028.89,214,17.28,-2.13,-22,1
1584442292,2020-03-17 11:51,26.31,1003.07,1028.85,214,17.26,-2.25,-25,1
1584442352,2020-03-17 11:52,26.53,1003.04,1028.82,214,17.21,-2.18,-24,1
1584442413,2020-03-17 11:53,26.31,1003.02,1028.80,214,17.51,-2.04,-23,1
1584442473,2020-03-17 11:54,26.05,1003.02,1028.80,214,17.63,-2.07,-22,1
1584442533,2020-03-17 11:55,25.93,1003.02,1028.80,214,17.93,-1.87,-23,1
1584442594,2020-03-17 11:56,26.17,1003.04,1028.83,214,18.12,-1.59,-23,1
1584442654,2020-03-17 11:57,25.66,1003.13,1028.92,214,17.79,-2.14,-23,1
1584442714,2020-03-17 11:58,25.70,1003.07,1028.86,214,17.83,-2.08,-22,1
1584442774,2020-03-17 11:59,25.71,1003.01,1028.79,214,17.92,-2.00,-22,1
1584442835,2020-03-17 12:00,25.71,1003.04,1028.83,214,17.91,-2.01,-21,1
1584442895,2020-03-17 12:01,25.62,1003.08,1028.86,214,18.19,-1.82,-23,1
1584442955,2020-03-17 12:02,25.39,1003.08,1028.86,214,18.11,-2.01,-21,1
1584443015,2020-03-17 12:03,25.33,1002.98,1028.76,214,17.96,-2.16,-25,1
1584443076,2020-03-17 12:04,25.21,1002.99,1028.78,214,18.29,-1.95,-24,1
1584443136,2020-03-17 12:05,25.25,1002.93,1028.71,214,18.39,-1.84,-23,1
1584443196,2020-03-17 12:06,25.23,1003.00,1028.78,214,18.50,-1.76,-24,1
1584443257,2020-03-17 12:07,25.35,1003.05,1028.83,214,18.04,-2.09,-23,1
1584443317,2020-03-17 12:08,25.39,1003.02,1028.80,214,18.05,-2.06,-22,1
1584443377,2020-03-17 12:09,25.51,1002.95,1028.73,214,18.01,-2.03,-22,1
1584443438,2020-03-17 12:10,25.50,1002.94,1028.73,214,18.12,-1.94,-22,1
1584443498,2020-03-17 12:11,25.60,1003.00,1028.78,214,17.96,-2.02,-23,1
1584443558,2020-03-17 12:12,25.80,1002.90,1028.68,214,18.01,-1.87,-24,1
1584443618,2020-03-17 12:13,25.44,1002.93,1028.72,214,18.48,-1.66,-21,1
1584443679,2020-03-17 12:14,25.31,1002.94,1028.73,214,18.34,-1.85,-21,1
1584443739,2020-03-17 12:15,25.32,1002.87,1028.66,214,18.39,-1.81,-22,1
1584443799,2020-03-17 12:16,25.72,1002.91,1028.69,214,18.06,-1.87,-22,1
1584443859,2020-03-17 12:17,25.35,1002.93,1028.71,214,18.44,-1.75,-23,1
1584443920,2020-03-17 12:18,25.42,1002.98,1028.76,214,18.40,-1.74,-23,1
1584443980,2020-03-17 12:19,25.20,1002.89,1028.67,214,18.77,-1.55,-21,1
1584444040,2020-03-17 12:20,24.78,1002.97,1028.75,214,18.66,-1.87,-21,1
1584444101,2020-03-17 12:21,25.17,1002.98,1028.76,214,18.53,-1.77,-23,1
1584444161,2020-03-17 12:22,25.01,1002.86,1028.64,214,18.52,-1.86,-22,1
1584444221,2020-03-17 12:23,25.49,1002.98,1028.76,214,18.21,-1.87,-24,1
1584444281,2020-03-17 12:24,25.95,1002.87,1028.66,214,17.99,-1.81,-23,1
1584444342,2020-03-17 12:25,26.01,1002.87,1028.65,214,17.94,-1.82,-21,1
1584444402,2020-03-17 12:26,26.19,1002.85,1028.64,214,17.92,-1.75,-20,1
1584444462,2020-03-17 12:27,26.13,1002.80,1028.59,214,18.29,-1.46,-21,1
1584444523,2020-03-17 12:28,25.69,1002.97,1028.75,214,18.32,-1.67,-23,1
1584444583,2020-03-17 12:29,25.76,1002.79,1028.57,214,18.28,-1.67,-21,1
1584444643,2020-03-17 12:30,25.47,1002.80,1028.59,214,18.69,-1.47,-23,1
1584444703,2020-03-17 12:31,25.69,1002.79,1028.58,214,18.85,-1.22,-22,1
1584444764,2020-03-17 12:32,25.24,1002.75,1028.54,214,18.79,-1.51,-22,1
1584444824,2020-03-17 12:33,25.46,1002.79,1028.57,214,18.60,-1.55,-22,1
1584444884,2020-03-17 12:34,25.50,1002.89,1028.67,214,18.25,-1.83,-23,1
1584444944,2020-03-17 12:35,26.19,1002.78,1028.57,214,17.89,-1.77,-21,1
1584445004,2020-03-17 12:36,26.63,1002.84,1028.62,214,17.62,-1.78,-21,1
1584445064,2020-03-17 12:37,26.74,1002.79,1028.57,214,17.75,-1.61,-22,1
1584445124,2020-03-17 12:38,26.48,1002.75,1028.53,214,17.96,-1.57,-21,1
1584445184,2020-03-17 12:39,26.17,1002.74,1028.52,214,18.22,-1.50,-23,1
1584445244,2020-03-17 12:40,26.30,1002.72,1028.51,214,18.17,-1.47,-23,1
1584445305,2020-03-17 12:41,26.16,1002.72,1028.51,214,18.39,-1.36,-22,1
1584445365,2020-03-17 12:42,25.84,1002.73,1028.51,214,18.44,-1.49,-23,1
1584445425,2020-03-17 12:43,26.34,1002.75,1028.53,214,18.00,-1.60,-24,1
1584445485,2020-03-17 12:44,26.31,1002.76,1028.54,214,18.01,-1.61,-23,1
1584445545,2020-03-17 12:45,26.87,1002.71,1028.50,214,17.65,-1.63,-22,1
1584445605,2020-03-17 12:46,27.04,1002.64,1028.43,214,17.59,-1.60,-21,1
1584445665,2020-03-17 12:47,27.13,1002.62,1028.40,214,17.39,-1.72,-21,1
1584445725,2020-03-17 12:48,27.47,1002.58,1028.36,214,17.37,-1.57,-22,1
1584445785,2020-03-17 12:49,27.76,1002.66,1028.44,214,17.37,-1.43,-21,1
1584445845,2020-03-17 12:50,27.61,1002.72,1028.50,214,17.28,-1.58,-23,1
1584445905,2020-03-17 12:51,27.36,1002.63,1028.42,214,17.23,-1.75,-23,1
1584445966,2020-03-17 12:52,27.87,1002.68,1028.47,214,17.16,-1.55,-22,1
1584446026,2020-03-17 12:53,27.59,1002.59,1028.37,214,17.35,-1.53,-23,1
1584446086,2020-03-17 12:54,27.28,1002.55,1028.34,214,17.60,-1.47,-24,1
1584446146,2020-03-17 12:55,27.08,1002.54,1028.33,214,17.74,-1.45,-22,1
1584446206,2020-03-17 12:56,27.04,1002.51,1028.30,214,17.87,-1.36,-22,1
1584446266,2020-03-17 12:57,27.03,1002.41,1028.19,214,17.97,-1.27,-20,1
1584446326,2020-03-17 12:58,27.11,1002.50,1028.29,214,17.66,-1.50,-23,1
1584446386,2020-03-17 12:59,27.74,1002.39,1028.17,214,17.25,-1.54,-22,1
1584446446,2020-03-17 13:00,28.09,1002.40,1028.18,214,17.11,-1.49,-23,1
1584446506,2020-03-17 13:01,28.36,1002.49,1028.27,214,16.93,-1.51,-25,1
1584446567,2020-03-17 13:02,28.56,1002.43,1028.21,214,16.83,-1.51,-22,1
1584446627,2020-03-17 13:03,28.70,1002.46,1028.24,214,16.68,-1.57,-22,1
1584446687,2020-03-17 13:04,28.63,1002.46,1028.24,214,16.87,-1.44,-23,1
1584446747,2020-03-17 13:05,28.66,1002.43,1028.22,214,16.77,-1.51,-22,1
1584446807,2020-03-17 13:06,28.32,1002.37,1028.16,214,17.04,-1.44,-21,1
1584446867,2020-03-17 13:07,28.60,1002.35,1028.13,214,16.89,-1.44,-19,1
1584446927,2020-03-17 13:08,28.65,1002.30,1028.08,214,16.91,-1.39,-23,1
1584446987,2020-03-17 13:09,28.97,1002.43,1028.22,214,16.84,-1.31,-22,1
1584447048,2020-03-17 13:10,28.61,1002.41,1028.19,214,16.96,-1.37,-23,1
1584447108,2020-03-17 13:11,28.72,1002.28,1028.06,214,16.89,-1.38,-22,1
1584447168,2020-03-17 13:12,28.82,1002.33,1028.11,214,16.69,-1.50,-22,1
1584447228,2020-03-17 13:13,29.12,1002.36,1028.14,214,16.70,-1.35,-23,1
1584447288,2020-03-17 13:14,28.77,1002.28,1028.07,214,16.95,-1.30,-22,1
1584447348,2020-03-17 13:15,28.78,1002.30,1028.08,214,16.99,-1.26,-23,1
1584447408,2020-03-17 13:16,28.90,1002.30,1028.08,214,16.97,-1.23,-24,1
1584447468,2020-03-17 13:17,28.84,1002.29,1028.07,214,17.14,-1.11,-21,1
1584447528,2020-03-17 13:18,28.91,1002.26,1028.05,214,17.19,-1.03,-23,1
1584447588,2020-03-17 13:19,28.85,1002.18,1027.96,214,16.88,-1.33,-21,1
1584447649,2020-03-17 13:20,28.61,1002.01,1027.79,214,17.05,-1.29,-23,1
1584447712,2020-03-17 13:21,29.01,1002.26,1028.04,214,16.72,-1.39,-23,1
1584447772,2020-03-17 13:22,28.76,1002.20,1027.98,214,16.99,-1.27,-21,1
1584447832,2020-03-17 13:23,28.39,1002.26,1028.05,214,17.09,-1.37,-22,1
1584447892,2020-03-17 13:24,28.77,1002.22,1028.01,214,16.98,-1.28,-20,1
1584447953,2020-03-17 13:25,29.03,1002.18,1027.96,214,16.88,-1.24,-23,1
1584448013,2020-03-17 13:26,28.76,1002.21,1028.00,214,17.13,-1.15,-23,1
1584448073,2020-03-17 13:27,29.02,1002.23,1028.01,214,16.99,-1.15,-23,1
1584448134,2020-03-17 13:28,28.96,1002.32,1028.11,214,17.00,-1.17,-22,1
1584448194,2020-03-17 13:29,29.09,1002.23,1028.02,214,16.91,-1.19,-21,1
1584448254,2020-03-17 13:30,29.11,1002.28,1028.06,214,16.87,-1.21,-20,1
1584448314,2020-03-17 13:31,29.36,1002.20,1027.98,214,16.90,-1.07,-25,1
1584448375,2020-03-17 13:32,28.90,1002.18,1027.96,214,17.14,-1.08,-22,1
1584448435,2020-03-17 13:33,28.87,1002.21,1027.99,214,17.20,-1.04,-23,1
1584448495,2020-03-17 13:34,29.01,1002.13,1027.91,214,17.09,-1.07,-23,1
1584448556,2020-03-17 13:35,28.52,1002.15,1027.93,214,17.22,-1.19,-22,1
1584448616,2020-03-17 13:36,28.49,1002.04,1027.82,214,17.30,-1.14,-21,1
1584448676,2020-03-17 13:37,28.67,1002.12,1027.90,214,17.39,-0.97,-22,1
1584448736,2020-03-17 13:38,28.65,1002.06,1027.84,214,17.25,-1.10,-22,1
1584448797,2020-03-17 13:39,28.99,1002.18,1027.96,214,17.01,-1.15,-22,1
1584448857,2020-03-17 13:40,29.09,1002.16,1027.94,214,17.13,-0.99,-22,1
1584448917,2020-03-17 13:41,29.15,1002.19,1027.97,214,17.12,-0.98,-24,1
1584448980,2020-03-17 13:43,28.79,1002.09,1027.88,214,17.28,-1.01,-23,1
1584449040,2020-03-17 13:44,28.92,1002.13,1027.91,214,17.22,-1.00,-21,1
1584449100,2020-03-17 13:45,28.82,1002.02,1027.80,214,17.34,-0.94,-22,1
1584449161,2020-03-17 13:46,28.76,1002.07,1027.85,214,17.38,-0.94,-21,1
1584449221,2020-03-17 13:47,28.92,1002.05,1027.83,214,17.10,-1.10,-22,1
1584449281,2020-03-17 13:48,28.87,1002.12,1027.90,214,17.13,-1.10,-23,1
1584449341,2020-03-17 13:49,29.17,1002.14,1027.93,214,17.05,-1.03,-21,1
1584449401,2020-03-17 13:50,29.32,1002.15,1027.93,214,16.96,-1.04,-22,1
1584449461,2020-03-17 13:51,29.14,1002.17,1027.95,214,17.05,-1.04,-29,1
1584449521,2020-03-17 13:52,28.60,1002.20,1027.98,214,17.23,-1.14,-22,1
1584449581,2020-03-17 13:53,28.77,1002.05,1027.83,214,17.34,-0.97,-22,1
1584449641,2020-03-17 13:54,29.21,1002.15,1027.93,214,17.34,-0.76,-22,1
1584449702,2020-03-17 13:55,29.07,1002.10,1027.89,214,17.06,-1.07,-23,1
1584449762,2020-03-17 13:56,29.04,1002.21,1027.99,214,17.17,-0.99,-21,1
1584449822,2020-03-17 13:57,28.99,1002.21,1028.00,214,17.08,-1.09,-21,1
1584449882,2020-03-17 13:58,29.15,1002.17,1027.95,214,16.95,-1.13,-22,1
1584449942,2020-03-17 13:59,29.04,1002.18,1027.96,214,17.07,-1.07,-23,1
1584450002,2020-03-17 14:00,28.96,1002.17,1027.95,214,17.15,-1.04,-21,1
1584450062,2020-03-17 14:01,29.00,1002.15,1027.93,214,17.19,-0.99,-22,1
1584450122,2020-03-17 14:02,29.22,1002.07,1027.86,214,16.81,-1.21,-22,1
1584450182,2020-03-17 14:03,29.15,1002.11,1027.90,214,17.15,-0.95,-21,1
1584450243,2020-03-17 14:04,29.05,1002.10,1027.89,214,17.15,-1.00,-24,1
1584450303,2020-03-17 14:05,28.88,1002.11,1027.89,214,17.33,-0.92,-23,1
1584450363,2020-03-17 14:06,29.04,1002.05,1027.83,214,17.36,-0.82,-21,1
1584450423,2020-03-17 14:07,28.95,1002.08,1027.86,214,17.26,-0.95,-23,1
1584450483,2020-03-17 14:08,29.06,1002.09,1027.87,214,17.13,-1.01,-22,1
1584450543,2020-03-17 14:09,29.01,1002.06,1027.85,214,17.33,-0.86,-21,1
1584450603,2020-03-17 14:10,29.01,1002.16,1027.94,214,17.20,-0.97,-21,1
1584450663,2020-03-17 14:11,29.09,1002.16,1027.94,214,17.18,-0.96,-23,1
1584450723,2020-03-17 14:12,29.00,1002.09,1027.87,214,17.16,-1.02,-21,1
1584450783,2020-03-17 14:13,29.04,1002.18,1027.96,214,17.10,-1.05,-21,1
1584450844,2020-03-17 14:14,29.08,1002.07,1027.85,214,17.13,-1.00,-24,1
1584450904,2020-03-17 14:15,29.00,1002.17,1027.95,214,17.18,-1.00,-21,1
1584450964,2020-03-17 14:16,28.76,1002.09,1027.88,214,17.26,-1.04,-22,1
1584451024,2020-03-17 14:17,28.70,1002.06,1027.84,214,17.40,-0.95,-22,1
1584451087,2020-03-17 14:18,28.66,1002.09,1027.87,214,17.51,-0.87,-22,1
1584451147,2020-03-17 14:19,29.06,1002.08,1027.86,214,17.36,-0.81,-21,1
1584451207,2020-03-17 14:20,28.94,1002.08,1027.86,214,17.23,-0.98,-23,1
1584451268,2020-03-17 14:21,28.88,1001.99,1027.78,214,17.29,-0.96,-23,1
1584451328,2020-03-17 14:22,28.79,1002.01,1027.79,214,17.39,-0.92,-22,1
1584451388,2020-03-17 14:23,28.83,1002.04,1027.83,214,17.11,-1.14,-21,1
1584451448,2020-03-17 14:24,28.99,1001.93,1027.72,214,17.11,-1.06,-21,1
1584451509,2020-03-17 14:25,29.17,1001.92,1027.70,214,16.94,-1.12,-23,1
1584451569,2020-03-17 14:26,29.00,1001.97,1027.75,214,16.99,-1.16,-23,1
1584451629,2020-03-17 14:27,29.45,1001.95,1027.73,214,16.86,-1.06,-21,1
1584451690,2020-03-17 14:28,29.34,1001.93,1027.72,214,17.00,-0.99,-25,1
1584451750,2020-03-17 14:29,29.31,1001.88,1027.66,214,16.99,-1.02,-22,1
1584451810,2020-03-17 14:30,29.06,1001.95,1027.73,214,17.14,-1.00,-20,1
1584451870,2020-03-17 14:31,29.08,1001.93,1027.71,214,17.08,-1.05,-23,1
1584451931,2020-03-17 14:32,28.96,1001.98,1027.76,214,17.20,-1.00,-21,1
1584451991,2020-03-17 14:33,29.01,1002.04,1027.82,214,17.01,-1.14,-23,1
1584452051,2020-03-17 14:34,29.26,1002.02,1027.80,214,16.91,-1.11,-21,1
1584452112,2020-03-17 14:35,29.34,1001.99,1027.77,214,16.89,-1.09,-22,1
1584452172,2020-03-17 14:36,29.63,1002.01,1027.79,214,16.86,-0.98,-23,1
1584452232,2020-03-17 14:37,29.38,1002.00,1027.79,214,16.88,-1.08,-22,1
1584452293,2020-03-17 14:38,29.16,1002.04,1027.83,214,16.99,-1.09,-22,1
1584452353,2020-03-17 14:39,29.46,1002.00,1027.79,214,16.83,-1.09,-23,1
1584452413,2020-03-17 14:40,29.77,1002.00,1027.79,214,16.92,-0.86,-23,1
1584452473,2020-03-17 14:41,29.40,1002.00,1027.78,214,17.01,-0.96,-20,1
1584452534,2020-03-17 14:42,29.46,1002.03,1027.81,214,16.99,-0.95,-23,1
1584452594,2020-03-17 14:43,29.23,1001.96,1027.74,214,17.10,-0.96,-20,1
1584452654,2020-03-17 14:44,29.20,1001.99,1027.77,214,17.23,-0.86,-24,1
1584452715,2020-03-17 14:45,28.91,1001.99,1027.77,214,17.27,-0.96,-23,1
1584452775,2020-03-17 14:46,28.79,1001.98,1027.76,214,17.34,-0.95,-24,1
1584452835,2020-03-17 14:47,28.85,1001.98,1027.76,214,17.34,-0.93,-20,1
1584452895,2020-03-17 14:48,28.95,1002.02,1027.80,214,17.17,-1.03,-21,1
1584452956,2020-03-17 14:49,28.69,1001.90,1027.68,214,17.29,-1.05,-24,1
1584453016,2020-03-17 14:50,28.75,1001.91,1027.69,214,17.41,-0.91,-23,1
1584453076,2020-03-17 14:51,28.80,1001.93,1027.71,214,17.50,-0.81,-20,1
1584453137,2020-03-17 14:52,28.91,1001.88,1027.66,214,17.57,-0.70,-22,1
1584453197,2020-03-17 14:53,28.52,1001.89,1027.68,214,17.59,-0.87,-23,1
1584453257,2020-03-17 14:54,28.83,1001.98,1027.76,214,17.22,-1.04,-23,1
1584453317,2020-03-17 14:55,28.62,1001.88,1027.66,214,17.33,-1.05,-25,1
1584453378,2020-03-17 14:56,28.61,1001.92,1027.71,214,17.51,-0.90,-21,1
1584453438,2020-03-17 14:57,28.87,1001.94,1027.72,214,17.52,-0.76,-22,1
1584453498,2020-03-17 14:58,28.64,1001.93,1027.72,214,17.54,-0.86,-24,1
1584453559,2020-03-17 14:59,28.78,1001.95,1027.73,214,17.49,-0.83,-24,1
1584453619,2020-03-17 15:00,29.04,1001.97,1027.75,214,17.19,-0.97,-20,1
1584453679,2020-03-17 15:01,29.11,1001.93,1027.71,214,17.27,-0.86,-21,1
1584453739,2020-03-17 15:02,29.17,1001.91,1027.69,214,17.19,-0.91,-21,1
1584453800,2020-03-17 15:03,29.03,1001.95,1027.73,214,17.33,-0.85,-22,1
1584453860,2020-03-17 15:04,29.08,1001.97,1027.75,214,17.27,-0.88,-22,1
1584453920,2020-03-17 15:05,28.83,1001.91,1027.69,214,17.43,-0.86,-21,1
1584453980,2020-03-17 15:06,28.78,1001.96,1027.74,214,17.45,-0.87,-24,1
1584454041,2020-03-17 15:07,28.90,1001.97,1027.75,214,17.37,-0.88,-23,1
1584454101,2020-03-17 15:08,28.90,1001.93,1027.71,214,17.52,-0.75,-23,1
1584454161,2020-03-17 15:09,28.93,1002.04,1027.82,214,17.49,-0.76,-23,1
1584454222,2020-03-17 15:10,28.93,1002.04,1027.83,214,17.29,-0.94,-22,1
1584454282,2020-03-17 15:11,29.04,1002.00,1027.78,214,17.33,-0.85,-22,1
1584454342,2020-03-17 15:12,28.99,1001.94,1027.72,214,17.48,-0.74,-22,1
1584454402,2020-03-17 15:13,28.84,1001.92,1027.71,214,17.44,-0.84,-21,1
1584454463,2020-03-17 15:14,28.49,1001.94,1027.72,214,17.54,-0.93,-23,1
1584454523,2020-03-17 15:15,28.73,1001.91,1027.69,214,17.50,-0.85,-25,1
1584454583,2020-03-17 15:16,28.96,1001.89,1027.67,214,17.53,-0.71,-23,1
1584454644,2020-03-17 15:17,28.58,1001.85,1027.63,214,17.68,-0.76,-23,1
1584454704,2020-03-17 15:18,28.67,1001.83,1027.62,214,17.67,-0.73,-22,1
1584454764,2020-03-17 15:19,28.67,1001.81,1027.59,214,17.53,-0.85,-20,1
1584454824,2020-03-17 15:20,28.65,1001.86,1027.64,214,17.67,-0.74,-21,1
1584454885,2020-03-17 15:21,28.45,1001.80,1027.59,214,17.82,-0.70,-22,1
1584454945,2020-03-17 15:22,28.45,1001.80,1027.59,214,17.76,-0.76,-20,1
1584455005,2020-03-17 15:23,28.51,1001.75,1027.53,214,17.66,-0.81,-21,1
1584455066,2020-03-17 15:24,28.66,1001.85,1027.63,214,17.73,-0.68,-23,1
1584455126,2020-03-17 15:25,28.84,1001.91,1027.69,214,17.76,-0.57,-21,1
1584455186,2020-03-17 15:26,28.49,1001.91,1027.69,214,17.74,-0.76,-22,1
1584455246,2020-03-17 15:27,28.37,1001.87,1027.65,214,17.86,-0.71,-24,1
1584455307,2020-03-17 15:28,28.10,1001.93,1027.72,214,17.84,-0.86,-23,1
1584455367,2020-03-17 15:29,27.86,1001.92,1027.70,214,18.01,-0.83,-24,1
1584455427,2020-03-17 15:30,27.96,1001.90,1027.68,214,18.08,-0.72,-23,1
1584455488,2020-03-17 15:31,27.72,1001.84,1027.63,214,18.18,-0.75,-25,1
1584455548,2020-03-17 15:32,27.46,1001.90,1027.68,214,18.37,-0.72,-24,1
1584455608,2020-03-17 15:33,27.53,1001.88,1027.66,214,18.63,-0.46,-22,1
1584455668,2020-03-17 15:34,27.07,1001.81,1027.59,214,18.91,-0.45,-24,1
1584455729,2020-03-17 15:35,26.18,1001.80,1027.59,214,19.28,-0.59,-23,1
1584455789,2020-03-17 15:36,25.78,1001.85,1027.63,214,19.59,-0.54,-21,1
1584455849,2020-03-17 15:37,25.18,1001.81,1027.60,214,19.88,-0.62,-20,1
1584455909,2020-03-17 15:38,25.04,1001.77,1027.55,214,20.16,-0.45,-21,1
1584455970,2020-03-17 15:39,24.78,1001.83,1027.61,214,20.08,-0.66,-23,1
1584456030,2020-03-17 15:40,24.54,1001.76,1027.54,214,20.48,-0.46,-22,1
1584456090,2020-03-17 15:41,23.85,1001.79,1027.57,214,20.74,-0.63,-24,1
1584456151,2020-03-17 15:42,23.54,1001.78,1027.57,214,20.85,-0.72,-22,1
1584456211,2020-03-17 15:43,22.84,1001.76,1027.55,214,21.29,-0.76,-23,1
1584456271,2020-03-17 15:44,22.48,1001.79,1027.57,214,21.81,-0.54,-21,1
1584456331,2020-03-17 15:45,22.09,1001.75,1027.53,214,22.02,-0.60,-23,1
1584456392,2020-03-17 15:46,21.64,1001.72,1027.50,214,22.34,-0.62,-25,1
1584456452,2020-03-17 15:47,21.12,1001.72,1027.50,214,22.75,-0.61,-20,1
1584456512,2020-03-17 15:48,20.75,1001.73,1027.51,214,23.03,-0.62,-21,1
1584456573,2020-03-17 15:49,20.38,1001.74,1027.52,214,22.84,-1.03,-23,1
1584456633,2020-03-17 15:50,20.53,1001.85,1027.63,214,22.91,-0.87,-23,1
1584456693,2020-03-17 15:51,20.46,1001.71,1027.49,214,23.33,-0.57,-23,1
1584456753,2020-03-17 15:52,20.22,1001.67,1027.46,214,23.34,-0.72,-20,1
1584456814,2020-03-17 15:53,20.06,1001.78,1027.57,214,23.67,-0.55,-22,1
1584456874,2020-03-17 15:54,19.89,1001.71,1027.49,214,23.60,-0.73,-22,1
1584456934,2020-03-17 15:55,19.32,1001.63,1027.41,214,24.18,-0.65,-23,1
1584456995,2020-03-17 15:56,19.36,1001.69,1027.47,214,24.20,-0.60,-23,1
1584457055,2020-03-17 15:57,19.30,1001.54,1027.33,214,24.45,-0.44,-25,1
1584457115,2020-03-17 15:58,18.61,1001.68,1027.46,214,24.65,-0.78,-24,1
1584457175,2020-03-17 15:59,18.43,1001.62,1027.40,214,24.79,-0.80,-23,1
1584457236,2020-03-17 16:00,18.23,1001.64,1027.42,214,25.07,-0.71,-22,1
1584457296,2020-03-17 16:01,18.21,1001.64,1027.42,214,25.38,-0.48,-23,1
1584457356,2020-03-17 16:02,17.83,1001.64,1027.42,214,25.48,-0.69,-23,1
1584457416,2020-03-17 16:03,17.58,1001.57,1027.35,214,25.66,-0.73,-23,1
1584457477,2020-03-17 16:04,17.66,1001.57,1027.35,214,25.81,-0.55,-21,1
1584457537,2020-03-17 16:05,17.19,1001.55,1027.33,214,25.94,-0.81,-23,1
1584457597,2020-03-17 16:06,17.26,1001.61,1027.39,214,26.00,-0.71,-22,1
1584457658,2020-03-17 16:07,17.83,1001.44,1027.22,214,25.02,-1.06,-23,1
1584457718,2020-03-17 16:08,18.06,1001.56,1027.34,214,24.95,-0.95,-22,1
1584457778,2020-03-17 16:09,17.90,1001.59,1027.38,214,25.22,-0.85,-24,1
1584457838,2020-03-17 16:10,18.14,1001.57,1027.36,214,25.04,-0.81,-23,1
1584457899,2020-03-17 16:11,18.08,1001.66,1027.44,214,25.00,-0.88,-24,1
1584457959,2020-03-17 16:12,18.31,1001.48,1027.27,214,24.80,-0.88,-22,1
1584458019,2020-03-17 16:13,17.84,1001.59,1027.37,214,25.32,-0.81,-23,1
1584458080,2020-03-17 16:14,17.97,1001.64,1027.42,214,25.14,-0.85,-21,1
1584458140,2020-03-17 16:15,17.76,1001.59,1027.37,214,25.52,-0.71,-23,1
1584458200,2020-03-17 16:16,17.87,1001.72,1027.50,214,25.39,-0.73,-22,1
1584458260,2020-03-17 16:17,17.39,1001.54,1027.32,214,26.00,-0.61,-24,1
1584458321,2020-03-17 16:18,17.44,1001.62,1027.40,214,26.06,-0.52,-25,1
1584458381,2020-03-17 16:19,17.41,1001.53,1027.31,214,26.37,-0.29,-22,1
1584458441,2020-03-17 16:20,17.80,1001.53,1027.31,214,25.57,-0.64,-24,1
1584458501,2020-03-17 16:21,19.31,1001.69,1027.47,214,24.35,-0.52,-23,1
1584458562,2020-03-17 16:22,19.52,1001.54,1027.32,214,24.46,-0.28,-24,1
1584458622,2020-03-17 16:23,20.42,1001.52,1027.30,214,23.71,-0.28,-22,1
1584458682,2020-03-17 16:24,20.73,1001.62,1027.41,214,23.45,-0.29,-22,1
1584458743,2020-03-17 16:25,20.54,1001.58,1027.37,214,23.67,-0.23,-23,1
1584458803,2020-03-17 16:26,20.48,1001.64,1027.42,214,23.77,-0.19,-23,1
1584458863,2020-03-17 16:27,21.54,1001.67,1027.46,214,22.95,-0.18,-22,1
1584458923,2020-03-17 16:28,21.46,1001.80,1027.59,214,23.08,-0.12,-22,1
1584458984,2020-03-17 16:29,22.66,1001.69,1027.47,214,22.20,-0.10,-22,1
1584459044,2020-03-17 16:30,21.66,1001.59,1027.38,214,22.74,-0.27,-24,1
1584459104,2020-03-17 16:31,21.59,1001.74,1027.52,214,22.66,-0.38,-23,1
1584459164,2020-03-17 16:32,21.62,1001.64,1027.42,214,22.64,-0.38,-26,1
1584459225,2020-03-17 16:33,20.89,1001.69,1027.47,214,23.07,-0.50,-24,1
1584459285,2020-03-17 16:34,20.23,1001.68,1027.46,214,23.58,-0.52,-25,1
1584459345,2020-03-17 16:35,20.43,1001.91,1027.69,214,23.28,-0.63,-24,1
1584459406,2020-03-17 16:36,20.42,1001.73,1027.51,214,23.10,-0.78,-23,1
1584459466,2020-03-17 16:37,20.39,1001.68,1027.46,214,23.20,-0.72,-22,1
1584459526,2020-03-17 16:38,20.57,1001.83,1027.61,214,23.38,-0.45,-23,1
1584459586,2020-03-17 16:39,20.65,1001.69,1027.48,214,23.36,-0.41,-24,1
1584459647,2020-03-17 16:40,21.05,1001.77,1027.56,214,23.13,-0.34,-23,1
1584459707,2020-03-17 16:41,22.07,1001.66,1027.44,214,22.50,-0.22,-24,1
1584459767,2020-03-17 16:42,22.43,1001.80,1027.58,214,22.16,-0.28,-22,1
1584459827,2020-03-17 16:43,23.28,1001.75,1027.53,214,21.67,-0.18,-25,1
1584459888,2020-03-17 16:44,22.92,1001.69,1027.47,214,22.10,-0.03,-24,1
1584459948,2020-03-17 16:45,23.01,1001.67,1027.45,214,22.06,-0.01,-23,1
1584460008,2020-03-17 16:46,23.53,1001.70,1027.48,214,21.69,-0.01,-25,1
1584460132,2020-03-17 16:48,24.17,1001.72,1027.51,214,21.19,-0.06,-24,1
1584460192,2020-03-17 16:49,24.38,1001.76,1027.54,214,21.20,0.06,-25,1
1584460252,2020-03-17 16:50,25.07,1001.76,1027.54,214,20.70,0.02,-25,1
1584460312,2020-03-17 16:51,25.65,1001.75,1027.53,214,20.38,0.07,-24,1
1584460373,2020-03-17 16:52,25.70,1001.80,1027.58,214,20.37,0.09,-22,1
1584460433,2020-03-17 16:53,26.03,1001.78,1027.57,214,20.19,0.11,-26,1
1584460493,2020-03-17 16:54,26.42,1001.77,1027.55,214,19.99,0.14,-22,1
1584460554,2020-03-17 16:55,26.92,1001.85,1027.63,214,19.92,0.34,-22,1
1584460614,2020-03-17 16:56,26.22,1001.81,1027.60,214,20.19,0.21,-22,1
1584460674,2020-03-17 16:57,26.55,1001.78,1027.57,214,19.95,0.17,-23,1
1584460734,2020-03-17 16:58,26.85,1001.83,1027.61,214,19.75,0.16,-23,1
1584460795,2020-03-17 16:59,27.14,1001.75,1027.53,214,19.58,0.16,-24,1
1584460855,2020-03-17 17:00,27.01,1001.78,1027.57,214,19.62,0.13,-22,1
1584460915,2020-03-17 17:01,27.03,1001.82,1027.61,214,19.66,0.17,-21,1
1584460976,2020-03-17 17:02,26.96,1001.78,1027.57,214,19.64,0.12,-23,1
1584461036,2020-03-17 17:03,27.25,1001.85,1027.64,214,19.44,0.10,-23,1
1584461096,2020-03-17 17:04,27.29,1001.81,1027.59,214,19.60,0.26,-24,1
1584461156,2020-03-17 17:05,27.54,1001.81,1027.59,214,19.35,0.16,-26,1
1584461217,2020-03-17 17:06,28.25,1001.79,1027.57,214,19.16,0.35,-25,1
1584461277,2020-03-17 17:07,28.36,1001.84,1027.62,214,18.91,0.19,-23,1
1584461337,2020-03-17 17:08,28.89,1001.84,1027.62,214,18.61,0.19,-25,1
1584461398,2020-03-17 17:09,28.94,1001.88,1027.67,214,18.59,0.20,-24,1
1584461458,2020-03-17 17:10,29.41,1001.96,1027.74,214,18.37,0.22,-23,1
1584461518,2020-03-17 17:11,29.47,1001.85,1027.64,214,18.32,0.21,-23,1
1584461578,2020-03-17 17:12,29.23,1001.81,1027.60,214,18.52,0.27,-24,1
1584461639,2020-03-17 17:13,29.24,1001.87,1027.65,214,18.46,0.22,-25,1
1584461699,2020-03-17 17:14,29.81,1001.91,1027.69,214,18.27,0.33,-22,1
1584461759,2020-03-17 17:15,29.88,1001.84,1027.63,214,18.14,0.25,-23,1
1584461819,2020-03-17 17:16,30.02,1001.91,1027.70,214,18.04,0.23,-26,1
1584461879,2020-03-17 17:17,30.36,1001.84,1027.62,214,17.88,0.24,-26,1
1584461939,2020-03-17 17:18,30.37,1001.87,1027.65,214,17.90,0.26,-23,1
1584461999,2020-03-17 17:19,30.75,1001.92,1027.70,214,17.70,0.26,-25,1
1584462060,2020-03-17 17:21,30.71,1001.80,1027.58,214,17.77,0.30,-23,1
1584462120,2020-03-17 17:22,30.95,1001.92,1027.70,214,17.64,0.30,-24,1
1584462180,2020-03-17 17:23,31.11,1001.86,1027.64,214,17.56,0.30,-24,1
1584462240,2020-03-17 17:24,31.01,1001.92,1027.70,214,17.65,0.33,-24,1
1584462300,2020-03-17 17:25,30.87,1001.94,1027.72,214,17.73,0.34,-23,1
1584462360,2020-03-17 17:26,30.89,1001.90,1027.68,214,17.70,0.32,-25,1
1584462420,2020-03-17 17:27,30.90,1001.93,1027.71,214,17.73,0.35,-25,1
1584462480,2020-03-17 17:28,31.65,1001.97,1027.75,214,17.35,0.35,-25,1
1584462540,2020-03-17 17:29,31.68,1001.96,1027.75,214,17.26,0.29,-24,1
1584462600,2020-03-17 17:30,31.85,1002.00,1027.78,214,17.28,0.38,-24,1
1584462660,2020-03-17 17:31,31.71,1001.94,1027.72,214,17.35,0.38,-24,1
1584462721,2020-03-17 17:32,31.85,1002.01,1027.79,214,17.29,0.39,-24,1
1584462781,2020-03-17 17:33,31.86,1001.96,1027.74,214,17.35,0.44,-23,1
1584462841,2020-03-17 17:34,31.82,1002.00,1027.78,214,17.30,0.39,-27,1
1584462901,2020-03-17 17:35,31.78,1002.00,1027.78,214,17.35,0.41,-26,1
1584462961,2020-03-17 17:36,32.02,1001.97,1027.76,214,17.26,0.43,-24,1
1584463021,2020-03-17 17:37,31.95,1002.05,1027.83,214,17.28,0.42,-24,1
1584463081,2020-03-17 17:38,32.03,1002.05,1027.84,214,17.26,0.44,-25,1
1584463141,2020-03-17 17:39,31.73,1002.07,1027.85,214,17.37,0.40,-24,1
1584463201,2020-03-17 17:40,31.89,1002.10,1027.89,214,17.35,0.46,-23,1
1584463261,2020-03-17 17:41,31.77,1002.09,1027.87,214,17.39,0.44,-26,1
1584463321,2020-03-17 17:42,32.14,1002.10,1027.88,214,17.27,0.50,-25,1
1584463382,2020-03-17 17:43,32.13,1002.11,1027.89,214,17.33,0.54,-24,1
1584463442,2020-03-17 17:44,32.54,1002.10,1027.88,214,17.34,0.73,-25,1
1584463502,2020-03-17 17:45,32.21,1002.10,1027.89,214,17.28,0.54,-25,1
1584463562,2020-03-17 17:46,32.21,1002.13,1027.92,214,17.25,0.51,-24,1
1584463622,2020-03-17 17:47,32.50,1002.19,1027.97,214,17.25,0.63,-26,1
1584463682,2020-03-17 17:48,32.38,1002.16,1027.94,214,17.18,0.52,-24,1
1584463742,2020-03-17 17:49,32.84,1002.12,1027.90,214,16.88,0.45,-27,1
1584463802,2020-03-17 17:50,33.09,1002.15,1027.94,214,16.85,0.53,-23,1
1584463862,2020-03-17 17:51,33.14,1002.14,1027.92,214,16.82,0.53,-25,1
1584463922,2020-03-17 17:52,33.67,1002.15,1027.94,214,16.50,0.46,-23,1
1584463983,2020-03-17 17:53,33.63,1002.20,1027.99,214,16.56,0.50,-23,1
1584464043,2020-03-17 17:54,33.79,1002.20,1027.98,214,16.53,0.54,-24,1
1584464103,2020-03-17 17:55,33.64,1002.17,1027.95,214,16.62,0.56,-24,1
1584464163,2020-03-17 17:56,33.73,1002.14,1027.92,214,16.56,0.54,-22,1
1584464223,2020-03-17 17:57,33.82,1002.19,1027.97,214,16.48,0.51,-23,1
1584464283,2020-03-17 17:58,33.75,1002.16,1027.95,214,16.57,0.56,-22,1
1584464343,2020-03-17 17:59,33.72,1002.17,1027.95,214,16.58,0.55,-23,1
1584464403,2020-03-17 18:00,34.06,1002.18,1027.96,214,16.59,0.70,-23,1
1584464463,2020-03-17 18:01,33.90,1002.18,1027.97,214,16.51,0.57,-24,1
1584464523,2020-03-17 18:02,33.98,1002.15,1027.93,214,16.51,0.60,-23,1
1584464584,2020-03-17 18:03,34.31,1002.19,1027.97,214,16.52,0.74,-25,1
1584464644,2020-03-17 18:04,34.66,1002.23,1028.01,214,16.47,0.84,-24,1
1584464704,2020-03-17 18:05,34.37,1002.21,1028.00,214,16.46,0.71,-23,1
1584464764,2020-03-17 18:06,34.15,1002.20,1027.99,214,16.44,0.60,-25,1
1584464824,2020-03-17 18:07,34.40,1002.21,1028.00,214,16.44,0.71,-24,1
1584464885,2020-03-17 18:08,34.30,1002.22,1028.00,214,16.43,0.66,-24,1
1584464945,2020-03-17 18:09,34.29,1002.17,1027.96,214,16.41,0.64,-23,1
1584465006,2020-03-17 18:10,34.73,1002.21,1028.00,214,16.32,0.73,-23,1
1584465066,2020-03-17 18:11,34.86,1002.27,1028.05,214,16.27,0.74,-24,1
1584465126,2020-03-17 18:12,35.15,1002.25,1028.03,214,16.20,0.80,-24,1
1584465186,2020-03-17 18:13,34.91,1002.26,1028.04,214,16.19,0.69,-21,1
1584465247,2020-03-17 18:14,35.11,1002.31,1028.09,214,15.97,0.58,-24,1
1584465307,2020-03-17 18:15,35.56,1002.29,1028.08,214,15.92,0.71,-23,1
1584465367,2020-03-17 18:16,35.45,1002.22,1028.01,214,15.85,0.60,-24,1
1584465428,2020-03-17 18:17,35.66,1002.31,1028.09,214,15.85,0.68,-24,1
1584465488,2020-03-17 18:18,35.65,1002.31,1028.09,214,15.82,0.65,-23,1
1584465548,2020-03-17 18:19,35.53,1002.29,1028.07,214,15.85,0.63,-23,1
1584465608,2020-03-17 18:20,35.46,1002.33,1028.12,214,15.86,0.62,-25,1
1584465669,2020-03-17 18:21,36.10,1002.35,1028.13,214,15.83,0.83,-24,1
1584465729,2020-03-17 18:22,35.82,1002.37,1028.15,214,15.83,0.73,-24,1
1584465789,2020-03-17 18:23,35.65,1002.37,1028.15,214,15.82,0.65,-21,1
1584465849,2020-03-17 18:24,35.34,1002.39,1028.17,214,15.85,0.56,-23,1
1584465910,2020-03-17 18:25,35.80,1002.40,1028.19,214,15.83,0.72,-23,1
1584465970,2020-03-17 18:26,35.53,1002.41,1028.20,214,15.86,0.64,-23,1
1584466030,2020-03-17 18:27,36.22,1002.42,1028.20,214,15.82,0.87,-24,1
1584466090,2020-03-17 18:28,36.11,1002.42,1028.20,214,15.81,0.82,-24,1
1584466151,2020-03-17 18:29,36.08,1002.43,1028.22,214,15.78,0.78,-24,1
1584466211,2020-03-17 18:30,35.86,1002.43,1028.21,214,15.80,0.72,-22,1
1584466271,2020-03-17 18:31,35.99,1002.45,1028.23,214,15.77,0.74,-24,1
1584466332,2020-03-17 18:32,35.87,1002.45,1028.23,214,15.76,0.68,-25,1
1584466392,2020-03-17 18:33,36.01,1002.43,1028.21,214,15.73,0.71,-23,1
1584466452,2020-03-17 18:34,36.03,1002.47,1028.25,214,15.71,0.70,-22,1
1584466512,2020-03-17 18:35,35.88,1002.47,1028.25,214,15.69,0.63,-21,1
1584466573,2020-03-17 18:36,36.10,1002.49,1028.28,214,15.63,0.66,-24,1
1584466633,2020-03-17 18:37,36.27,1002.49,1028.28,214,15.62,0.71,-24,1
1584466693,2020-03-17 18:38,36.22,1002.54,1028.32,214,15.58,0.66,-23,1
1584466753,2020-03-17 18:39,36.26,1002.54,1028.32,214,15.57,0.67,-23,1
1584466814,2020-03-17 18:40,36.24,1002.52,1028.30,214,15.54,0.63,-24,1
1584466874,2020-03-17 18:41,37.28,1002.51,1028.29,214,15.52,1.01,-24,1
1584466934,2020-03-17 18:42,36.71,1002.55,1028.34,214,15.48,0.76,-23,1
1584466995,2020-03-17 18:43,36.88,1002.55,1028.33,214,15.45,0.79,-24,1
1584467055,2020-03-17 18:44,36.88,1002.55,1028.34,214,15.43,0.78,-25,1
1584467115,2020-03-17 18:45,36.76,1002.60,1028.38,214,15.39,0.70,-24,1
1584467175,2020-03-17 18:46,36.92,1002.62,1028.40,214,15.34,0.71,-24,1
1584467236,2020-03-17 18:47,37.12,1002.63,1028.41,214,15.30,0.75,-24,1
1584467296,2020-03-17 18:48,37.52,1002.61,1028.39,214,15.23,0.84,-23,1
1584467356,2020-03-17 18:49,37.24,1002.65,1028.43,214,15.24,0.74,-24,1
1584467417,2020-03-17 18:50,37.25,1002.65,1028.43,214,15.22,0.73,-22,1
1584467477,2020-03-17 18:51,37.10,1002.63,1028.42,214,15.22,0.67,-24,1
1584467537,2020-03-17 18:52,37.27,1002.65,1028.44,214,15.21,0.73,-22,1
1584467597,2020-03-17 18:53,37.27,1002.66,1028.44,214,15.12,0.65,-23,1
1584467658,2020-03-17 18:54,37.32,1002.66,1028.45,214,15.19,0.73,-22,1
1584467718,2020-03-17 18:55,37.40,1002.69,1028.48,214,15.15,0.72,-25,1
1584467778,2020-03-17 18:56,37.47,1002.75,1028.53,214,15.15,0.75,-22,1
1584467839,2020-03-17 18:57,37.44,1002.70,1028.49,214,15.13,0.72,-23,1
1584467899,2020-03-17 18:58,37.62,1002.71,1028.50,214,15.08,0.74,-24,1
1584467959,2020-03-17 18:59,38.08,1002.77,1028.55,214,15.07,0.90,-24,1
1584468019,2020-03-17 19:00,37.78,1002.76,1028.54,214,15.05,0.77,-23,1
1584468080,2020-03-17 19:01,37.80,1002.78,1028.56,214,15.03,0.76,-23,1
1584468140,2020-03-17 19:02,38.84,1002.77,1028.56,214,15.00,1.11,-23,1
1584468200,2020-03-17 19:03,38.13,1002.78,1028.56,214,14.98,0.84,-22,1
1584468261,2020-03-17 19:04,38.61,1002.79,1028.58,214,14.95,0.98,-23,1
1584468321,2020-03-17 19:05,38.53,1002.83,1028.62,214,14.92,0.93,-22,1
1584468381,2020-03-17 19:06,38.42,1002.87,1028.66,214,14.88,0.86,-23,1
1584468441,2020-03-17 19:07,39.25,1002.85,1028.63,214,14.87,1.14,-25,1
1584468502,2020-03-17 19:08,40.02,1002.88,1028.66,214,14.83,1.38,-22,1
1584468562,2020-03-17 19:09,39.45,1002.95,1028.73,214,14.81,1.16,-22,1
1584468622,2020-03-17 19:10,40.35,1003.00,1028.78,214,14.77,1.44,-23,1
1584468683,2020-03-17 19:11,39.51,1003.03,1028.81,214,14.72,1.10,-22,1
1584468743,2020-03-17 19:12,39.32,1003.08,1028.86,214,14.71,1.02,-24,1
1584468803,2020-03-17 19:13,39.41,1003.08,1028.86,214,14.66,1.01,-23,1
1584468863,2020-03-17 19:14,38.22,1003.10,1028.88,214,14.59,0.52,-22,1
1584468924,2020-03-17 19:15,40.13,1003.15,1028.93,214,14.49,1.11,-24,1
1584468984,2020-03-17 19:16,39.99,1003.07,1028.85,214,14.47,1.04,-24,1
1584469044,2020-03-17 19:17,39.75,1003.04,1028.82,214,14.40,0.90,-24,1
1584469105,2020-03-17 19:18,40.09,1003.02,1028.80,214,14.47,1.08,-23,1
1584469165,2020-03-17 19:19,40.00,1003.11,1028.89,214,14.44,1.02,-24,1
1584469225,2020-03-17 19:20,39.87,1003.05,1028.83,214,14.46,0.99,-23,1
1584469285,2020-03-17 19:21,39.92,1003.07,1028.85,214,14.44,0.99,-23,1
1584469346,2020-03-17 19:22,40.10,1003.06,1028.84,214,14.38,1.00,-23,1
1584469406,2020-03-17 19:23,40.84,1003.02,1028.81,214,14.38,1.25,-22,1
1584469466,2020-03-17 19:24,40.46,1003.06,1028.84,214,14.36,1.10,-22,1
1584469527,2020-03-17 19:25,40.44,1003.02,1028.80,214,14.36,1.10,-23,1
1584469587,2020-03-17 19:26,40.35,1003.04,1028.83,214,14.34,1.05,-23,1
1584469647,2020-03-17 19:27,40.45,1003.08,1028.86,214,14.28,1.03,-22,1
1584469707,2020-03-17 19:28,40.66,1003.07,1028.85,214,14.19,1.02,-23,1
1584469768,2020-03-17 19:29,40.91,1003.07,1028.86,214,14.22,1.13,-21,1
1584469828,2020-03-17 19:30,41.19,1003.05,1028.83,214,14.23,1.24,-25,1
1584469888,2020-03-17 19:31,41.00,1003.04,1028.82,214,14.23,1.17,-23,1
1584469949,2020-03-17 19:32,40.68,1003.03,1028.82,214,14.22,1.05,-22,1
1584470009,2020-03-17 19:33,40.92,1003.05,1028.84,214,14.22,1.14,-24,1
1584470069,2020-03-17 19:34,40.93,1003.09,1028.87,214,14.20,1.12,-23,1
1584470130,2020-03-17 19:35,40.80,1003.09,1028.87,214,14.17,1.05,-23,1
1584470190,2020-03-17 19:36,41.02,1003.12,1028.90,214,14.18,1.13,-24,1
1584470250,2020-03-17 19:37,40.27,1003.11,1028.90,214,14.17,0.87,-20,1
1584470311,2020-03-17 19:38,41.25,1003.07,1028.85,214,14.15,1.19,-24,1
1584470371,2020-03-17 19:39,41.66,1003.11,1028.89,214,14.11,1.29,-23,1
1584470431,2020-03-17 19:40,41.73,1003.13,1028.91,214,14.09,1.29,-22,1
1584470491,2020-03-17 19:41,41.83,1003.19,1028.97,214,14.07,1.31,-23,1
1584470552,2020-03-17 19:42,41.19,1003.18,1028.97,214,14.03,1.06,-24,1
1584470612,2020-03-17 19:43,41.48,1003.23,1029.02,214,14.01,1.14,-23,1
1584470672,2020-03-17 19:44,41.41,1003.24,1029.02,214,13.98,1.09,-24,1
1584470733,2020-03-17 19:45,41.46,1003.23,1029.01,214,13.96,1.08,-23,1
1584470793,2020-03-17 19:46,41.52,1003.23,1029.01,214,13.94,1.09,-22,1
1584470853,2020-03-17 19:47,41.43,1003.29,1029.07,214,13.92,1.04,-22,1
1584470914,2020-03-17 19:48,41.51,1003.28,1029.06,214,13.90,1.05,-22,1
1584470974,2020-03-17 19:49,41.43,1003.31,1029.09,214,13.86,0.98,-23,1
1584471034,2020-03-17 19:50,41.71,1003.32,1029.11,214,13.83,1.05,-22,1
1584471095,2020-03-17 19:51,41.96,1003.35,1029.13,214,13.82,1.12,-21,1
1584471155,2020-03-17 19:52,42.17,1003.33,1029.11,214,13.79,1.17,-23,1
1584471215,2020-03-17 19:53,41.84,1003.37,1029.16,214,13.76,1.03,-23,1
1584471275,2020-03-17 19:54,42.63,1003.40,1029.18,214,13.75,1.28,-23,1
1584471336,2020-03-17 19:55,42.18,1003.38,1029.16,214,13.64,1.04,-25,1
1584471396,2020-03-17 19:56,42.32,1003.45,1029.23,214,13.67,1.11,-23,1
1584471456,2020-03-17 19:57,42.26,1003.49,1029.27,214,13.67,1.09,-23,1
1584471517,2020-03-17 19:58,42.67,1003.42,1029.21,214,13.63,1.19,-22,1
1584471577,2020-03-17 19:59,42.33,1003.52,1029.30,214,13.63,1.07,-23,1
1584471637,2020-03-17 20:00,42.45,1003.55,1029.33,214,13.58,1.07,-21,1
1584471698,2020-03-17 20:01,42.46,1003.53,1029.31,214,13.54,1.03,-23,1
1584471758,2020-03-17 20:02,43.18,1003.59,1029.37,214,13.56,1.29,-21,1
1584471818,2020-03-17 20:03,42.45,1003.56,1029.34,214,13.54,1.03,-22,1
1584471879,2020-03-17 20:04,42.97,1003.56,1029.34,214,13.52,1.18,-23,1
1584471939,2020-03-17 20:05,43.01,1003.58,1029.37,214,13.51,1.19,-23,1
1584471999,2020-03-17 20:06,43.42,1003.57,1029.35,214,13.48,1.29,-22,1
1584472059,2020-03-17 20:07,43.24,1003.62,1029.40,214,13.48,1.23,-24,1
1584472120,2020-03-17 20:08,43.05,1003.60,1029.39,214,13.43,1.13,-23,1
1584472180,2020-03-17 20:09,43.17,1003.60,1029.38,214,13.42,1.16,-23,1
1584472240,2020-03-17 20:10,43.33,1003.62,1029.40,214,13.41,1.20,-23,1
1584472301,2020-03-17 20:11,43.38,1003.62,1029.41,214,13.39,1.20,-23,1
1584472361,2020-03-17 20:12,43.39,1003.61,1029.39,214,13.37,1.18,-23,1
1584472421,2020-03-17 20:13,43.49,1003.61,1029.39,214,13.36,1.21,-23,1
1584472481,2020-03-17 20:14,43.56,1003.57,1029.35,214,13.34,1.21,-23,1
1584472542,2020-03-17 20:15,44.02,1003.54,1029.33,214,13.29,1.31,-24,1
1584472602,2020-03-17 20:16,44.43,1003.56,1029.34,214,13.25,1.41,-23,1
1584472662,2020-03-17 20:17,44.18,1003.57,1029.35,214,13.23,1.31,-23,1
1584472723,2020-03-17 20:18,44.06,1003.51,1029.29,214,13.20,1.24,-24,1
1584472783,2020-03-17 20:19,44.03,1003.55,1029.33,214,13.20,1.23,-21,1
1584472843,2020-03-17 20:20,44.16,1003.55,1029.33,214,13.17,1.25,-23,1
1584472904,2020-03-17 20:21,44.11,1003.53,1029.31,214,13.16,1.22,-23,1
1584472964,2020-03-17 20:22,44.73,1003.57,1029.35,214,13.14,1.40,-23,1
1584473024,2020-03-17 20:23,44.45,1003.53,1029.32,214,13.11,1.28,-23,1
1584473085,2020-03-17 20:24,44.34,1003.56,1029.35,214,13.09,1.23,-24,1
1584473145,2020-03-17 20:25,44.17,1003.59,1029.37,214,13.08,1.17,-23,1
1584473208,2020-03-17 20:26,44.27,1003.58,1029.36,214,13.06,1.18,-22,1
1584473268,2020-03-17 20:27,45.43,1003.57,1029.36,214,13.03,1.51,-23,1
1584473329,2020-03-17 20:28,45.21,1003.61,1029.39,214,12.99,1.41,-22,1
1584473389,2020-03-17 20:29,45.10,1003.60,1029.38,214,12.99,1.38,-22,1
1584473449,2020-03-17 20:30,45.08,1003.64,1029.43,214,12.96,1.34,-25,1
1584473510,2020-03-17 20:31,45.12,1003.64,1029.42,214,12.95,1.35,-23,1
1584473570,2020-03-17 20:32,44.88,1003.63,1029.41,214,12.94,1.26,-22,1
1584473630,2020-03-17 20:33,45.02,1003.62,1029.40,214,12.92,1.29,-21,1
1584473691,2020-03-17 20:34,45.03,1003.58,1029.37,214,12.88,1.26,-23,1
1584473751,2020-03-17 20:35,45.02,1003.66,1029.45,214,12.88,1.25,-22,1
1584473811,2020-03-17 20:36,45.47,1003.69,1029.47,214,12.81,1.33,-23,1
1584473872,2020-03-17 20:37,45.26,1003.68,1029.46,214,12.79,1.24,-22,1
1584473932,2020-03-17 20:38,45.41,1003.74,1029.53,214,12.79,1.29,-21,1
1584473992,2020-03-17 20:39,45.36,1003.72,1029.51,214,12.75,1.24,-23,1
1584474053,2020-03-17 20:40,45.32,1003.75,1029.54,214,12.74,1.22,-23,1
1584474113,2020-03-17 20:41,45.94,1003.76,1029.54,214,12.71,1.38,-22,1
1584474174,2020-03-17 20:42,45.48,1003.76,1029.54,214,12.69,1.22,-22,1
1584474234,2020-03-17 20:43,46.02,1003.74,1029.52,214,12.66,1.36,-20,1
1584474294,2020-03-17 20:44,46.93,1003.73,1029.51,214,12.66,1.63,-22,1
1584474355,2020-03-17 20:45,46.67,1003.76,1029.55,214,12.64,1.53,-21,1
1584474415,2020-03-17 20:46,46.12,1003.79,1029.58,214,12.61,1.34,-23,1
1584474475,2020-03-17 20:47,46.22,1003.79,1029.57,214,12.58,1.34,-23,1
1584474536,2020-03-17 20:48,45.93,1003.80,1029.59,214,12.56,1.24,-22,1
1584474596,2020-03-17 20:49,46.14,1003.80,1029.58,214,12.55,1.29,-21,1
1584474656,2020-03-17 20:50,47.02,1003.87,1029.65,214,12.52,1.53,-21,1
1584474717,2020-03-17 20:51,46.61,1003.91,1029.69,214,12.49,1.38,-21,1
1584474777,2020-03-17 20:52,46.85,1003.90,1029.68,214,12.50,1.46,-21,1
1584474837,2020-03-17 20:53,46.76,1003.91,1029.69,214,12.47,1.40,-22,1
1584474898,2020-03-17 20:54,46.66,1003.90,1029.68,214,12.46,1.36,-22,1
1584474958,2020-03-17 20:55,46.64,1003.89,1029.68,214,12.42,1.32,-23,1
1584475018,2020-03-17 20:56,47.01,1003.93,1029.72,214,12.34,1.36,-19,1
1584475079,2020-03-17 20:57,47.67,1003.94,1029.72,214,12.34,1.56,-20,1
1584475139,2020-03-17 20:58,47.18,1003.97,1029.75,214,12.34,1.41,-23,1
1584475199,2020-03-17 20:59,47.34,1004.00,1029.79,214,12.31,1.43,-21,1
1584475259,2020-03-17 21:00,47.17,1004.03,1029.81,214,12.30,1.37,-20,1
1584475320,2020-03-17 21:02,47.40,1004.08,1029.86,214,12.25,1.39,-23,1
1584475380,2020-03-17 21:03,47.94,1004.07,1029.85,214,12.24,1.54,-20,1
1584475440,2020-03-17 21:04,47.87,1004.05,1029.84,214,12.16,1.45,-23,1
1584475500,2020-03-17 21:05,48.01,1004.10,1029.88,214,12.18,1.51,-23,1
1584475560,2020-03-17 21:06,47.97,1004.06,1029.85,214,12.21,1.52,-22,1
1584475621,2020-03-17 21:07,47.95,1004.10,1029.88,214,12.17,1.48,-22,1
1584475681,2020-03-17 21:08,47.99,1004.08,1029.86,214,12.19,1.51,-22,1
1584475741,2020-03-17 21:09,47.92,1004.01,1029.79,214,12.17,1.47,-22,1
1584475801,2020-03-17 21:10,48.08,1004.03,1029.81,214,12.14,1.49,-23,1
1584475861,2020-03-17 21:11,48.11,1004.06,1029.85,214,12.12,1.48,-21,1
1584475921,2020-03-17 21:12,48.16,1004.08,1029.86,214,12.10,1.48,-21,1
1584475982,2020-03-17 21:13,48.27,1004.10,1029.89,214,12.08,1.49,-23,1
1584476042,2020-03-17 21:14,48.22,1004.09,1029.87,214,12.07,1.47,-19,1
1584476102,2020-03-17 21:15,48.39,1004.09,1029.88,214,12.06,1.51,-21,1
1584476162,2020-03-17 21:16,48.95,1004.11,1029.89,214,12.03,1.64,-22,1
1584476222,2020-03-17 21:17,49.05,1004.13,1029.91,214,12.02,1.66,-22,1
1584476283,2020-03-17 21:18,48.83,1004.14,1029.93,214,11.98,1.56,-20,1
1584476343,2020-03-17 21:19,48.67,1004.14,1029.92,214,11.99,1.52,-20,1
1584476403,2020-03-17 21:20,48.84,1004.14,1029.92,214,11.95,1.53,-21,1
1584476463,2020-03-17 21:21,49.55,1004.17,1029.95,214,11.93,1.72,-23,1
1584476523,2020-03-17 21:22,49.82,1004.17,1029.96,214,11.91,1.78,-22,1
1584476583,2020-03-17 21:23,49.15,1004.17,1029.96,214,11.89,1.57,-23,1
1584476644,2020-03-17 21:24,49.08,1004.13,1029.91,214,11.89,1.55,-21,1
1584476704,2020-03-17 21:25,49.27,1004.12,1029.91,214,11.84,1.56,-22,1
1584476764,2020-03-17 21:26,49.57,1004.13,1029.91,214,11.77,1.57,-23,1
1584476887,2020-03-17 21:28,49.65,1004.08,1029.86,214,11.77,1.60,-22,1
1584476948,2020-03-17 21:29,49.88,1004.07,1029.85,214,11.66,1.56,-19,1
1584477008,2020-03-17 21:30,50.86,1004.08,1029.86,214,11.47,1.66,-22,1
1584477069,2020-03-17 21:31,50.67,1004.07,1029.85,214,11.38,1.52,-22,1
1584477129,2020-03-17 21:32,50.84,1004.13,1029.92,214,11.30,1.49,-22,1
1584477189,2020-03-17 21:33,51.10,1004.10,1029.88,214,11.22,1.49,-22,1
1584477250,2020-03-17 21:34,51.37,1004.07,1029.86,214,11.17,1.52,-21,1
1584477310,2020-03-17 21:35,50.97,1004.08,1029.86,214,11.34,1.57,-23,1
1584477370,2020-03-17 21:36,51.27,1004.13,1029.91,214,11.20,1.52,-21,1
1584477431,2020-03-17 21:37,51.14,1004.08,1029.86,214,11.33,1.60,-21,1
1584477494,2020-03-17 21:38,51.07,1004.17,1029.95,214,11.18,1.45,-24,1
1584477554,2020-03-17 21:39,51.21,1004.17,1029.95,214,11.28,1.58,-23,1
1584477614,2020-03-17 21:40,51.07,1004.12,1029.90,214,11.33,1.59,-22,1
1584477675,2020-03-17 21:41,51.04,1004.13,1029.92,214,11.42,1.66,-21,1
1584477735,2020-03-17 21:42,50.82,1004.14,1029.92,214,11.33,1.52,-21,1
1584477796,2020-03-17 21:43,51.16,1004.13,1029.91,214,11.23,1.52,-20,1
1584477856,2020-03-17 21:44,51.63,1004.15,1029.94,214,11.25,1.66,-22,1
1584477916,2020-03-17 21:45,51.12,1004.15,1029.93,214,11.36,1.63,-24,1
1584477977,2020-03-17 21:46,51.11,1004.17,1029.95,214,11.34,1.60,-22,1
1584478037,2020-03-17 21:47,51.10,1004.17,1029.96,214,11.28,1.55,-23,1
1584478097,2020-03-17 21:48,51.01,1004.12,1029.90,214,11.37,1.61,-23,1
1584478158,2020-03-17 21:49,51.11,1004.11,1029.90,214,11.33,1.60,-22,1
1584478218,2020-03-17 21:50,51.10,1004.11,1029.89,214,11.37,1.63,-22,1
1584478278,2020-03-17 21:51,51.04,1004.14,1029.92,214,11.39,1.63,-20,1
1584478339,2020-03-17 21:52,50.85,1004.11,1029.90,214,11.35,1.54,-22,1
1584478399,2020-03-17 21:53,50.58,1004.17,1029.95,214,11.37,1.49,-22,1
1584478459,2020-03-17 21:54,50.84,1004.14,1029.92,214,11.35,1.54,-21,1
1584478520,2020-03-17 21:55,51.18,1004.14,1029.92,214,11.38,1.66,-21,1
1584478580,2020-03-17 21:56,50.97,1004.14,1029.92,214,11.39,1.61,-20,1
1584478640,2020-03-17 21:57,50.61,1004.14,1029.92,214,11.40,1.52,-22,1
1584478701,2020-03-17 21:58,50.72,1004.12,1029.90,214,11.38,1.53,-21,1
1584478761,2020-03-17 21:59,50.76,1004.13,1029.91,214,11.42,1.58,-22,1
1584478821,2020-03-17 22:00,50.51,1004.16,1029.95,214,11.41,1.51,-23,1
1584478882,2020-03-17 22:01,50.50,1004.13,1029.92,214,11.37,1.47,-23,1
1584478942,2020-03-17 22:02,50.55,1004.12,1029.90,214,11.39,1.50,-20,1
1584479002,2020-03-17 22:03,50.62,1004.10,1029.88,214,11.38,1.51,-22,1
1584479063,2020-03-17 22:04,50.79,1004.13,1029.91,214,11.36,1.54,-20,1
1584479123,2020-03-17 22:05,50.47,1004.13,1029.91,214,11.36,1.45,-21,1
1584479183,2020-03-17 22:06,50.35,1004.13,1029.91,214,11.34,1.40,-21,1
1584479243,2020-03-17 22:07,50.52,1004.14,1029.92,214,11.32,1.43,-22,1
1584479304,2020-03-17 22:08,50.80,1004.12,1029.90,214,11.31,1.49,-23,1
1584479364,2020-03-17 22:09,51.08,1004.13,1029.91,214,11.29,1.55,-22,1
1584479424,2020-03-17 22:10,51.11,1004.10,1029.89,214,11.28,1.55,-24,1
1584479485,2020-03-17 22:11,51.53,1004.05,1029.83,214,11.25,1.64,-21,1
1584479545,2020-03-17 22:12,51.24,1004.08,1029.87,214,11.25,1.56,-22,1
1584479605,2020-03-17 22:13,51.15,1004.10,1029.89,214,11.23,1.51,-20,1
1584479665,2020-03-17 22:14,51.12,1004.11,1029.89,214,11.17,1.45,-23,1
1584479726,2020-03-17 22:15,51.26,1004.14,1029.92,214,11.02,1.35,-20,1
1584479786,2020-03-17 22:16,51.20,1004.11,1029.89,214,11.05,1.36,-19,1
1584479846,2020-03-17 22:17,51.48,1004.20,1029.98,214,10.71,1.12,-22,1
1584479906,2020-03-17 22:18,51.74,1004.14,1029.92,214,10.78,1.26,-20,1
1584479967,2020-03-17 22:19,51.91,1004.15,1029.93,214,10.77,1.29,-24,1
1584480027,2020-03-17 22:20,52.26,1004.18,1029.96,214,10.88,1.49,-22,1
1584480087,2020-03-17 22:21,51.90,1004.17,1029.95,214,10.93,1.44,-21,1
1584480148,2020-03-17 22:22,51.82,1004.18,1029.96,214,10.93,1.42,-22,1
1584480208,2020-03-17 22:23,51.87,1004.18,1029.97,214,10.95,1.45,-20,1
1584480268,2020-03-17 22:24,51.64,1004.16,1029.95,214,10.97,1.41,-23,1
1584480328,2020-03-17 22:25,51.61,1004.20,1029.98,214,10.97,1.40,-23,1
1584480389,2020-03-17 22:26,51.78,1004.17,1029.95,214,10.98,1.45,-22,1
1584480449,2020-03-17 22:27,51.81,1004.21,1029.99,214,10.97,1.45,-21,1
1584480509,2020-03-17 22:28,51.92,1004.19,1029.97,214,10.96,1.47,-21,1
1584480570,2020-03-17 22:29,51.94,1004.26,1030.04,214,10.96,1.48,-22,1
1584480630,2020-03-17 22:30,51.27,1004.26,1030.05,214,10.95,1.29,-23,1
1584480690,2020-03-17 22:31,52.42,1004.25,1030.03,214,10.90,1.55,-23,1
1584480750,2020-03-17 22:32,51.74,1004.24,1030.02,214,10.89,1.36,-22,1
1584480811,2020-03-17 22:33,51.63,1004.22,1030.00,214,10.89,1.33,-22,1
1584480871,2020-03-17 22:34,51.84,1004.27,1030.05,214,10.87,1.37,-22,1
1584480931,2020-03-17 22:35,51.61,1004.28,1030.06,214,10.89,1.32,-23,1
1584480992,2020-03-17 22:36,51.67,1004.28,1030.07,214,10.86,1.31,-22,1
1584481052,2020-03-17 22:37,52.00,1004.27,1030.05,214,10.87,1.41,-21,1
1584481112,2020-03-17 22:38,52.27,1004.26,1030.04,214,10.86,1.47,-23,1
1584481172,2020-03-17 22:39,51.63,1004.26,1030.04,214,10.85,1.29,-22,1
1584481233,2020-03-17 22:40,51.73,1004.28,1030.07,214,10.82,1.29,-20,1
1584481293,2020-03-17 22:41,52.36,1004.29,1030.07,214,10.83,1.47,-23,1
1584481353,2020-03-17 22:42,52.38,1004.26,1030.04,214,10.81,1.45,-20,1
1584481414,2020-03-17 22:43,52.23,1004.30,1030.09,214,10.80,1.41,-25,1
1584481474,2020-03-17 22:44,51.91,1004.28,1030.06,214,10.78,1.30,-22,1
1584481534,2020-03-17 22:45,51.86,1004.30,1030.09,214,10.75,1.26,-23,1
1584481594,2020-03-17 22:46,51.97,1004.32,1030.10,214,10.75,1.29,-22,1
1584481655,2020-03-17 22:47,52.63,1004.35,1030.14,214,10.72,1.44,-21,1
1584481715,2020-03-17 22:48,52.85,1004.36,1030.15,214,10.71,1.49,-21,1
1584481775,2020-03-17 22:49,53.48,1004.30,1030.08,214,10.70,1.64,-25,1
1584481836,2020-03-17 22:50,52.99,1004.32,1030.10,214,10.69,1.50,-23,1
1584481896,2020-03-17 22:51,52.97,1004.35,1030.13,214,10.66,1.47,-21,1
1584481956,2020-03-17 22:52,53.12,1004.31,1030.10,214,10.64,1.49,-24,1
1584482016,2020-03-17 22:53,53.03,1004.35,1030.13,214,10.61,1.44,-21,1
1584482077,2020-03-17 22:54,52.65,1004.39,1030.17,214,10.57,1.30,-23,1
1584482137,2020-03-17 22:55,52.66,1004.37,1030.16,214,10.57,1.31,-23,1
1584482197,2020-03-17 22:56,52.89,1004.40,1030.18,214,10.57,1.37,-21,1
1584482257,2020-03-17 22:57,52.83,1004.39,1030.18,214,10.54,1.32,-20,1
1584482318,2020-03-17 22:58,53.35,1004.38,1030.16,214,10.52,1.44,-20,1
1584482378,2020-03-17 22:59,53.32,1004.39,1030.18,214,10.51,1.43,-23,1
1584482438,2020-03-17 23:00,53.46,1004.43,1030.21,214,10.51,1.46,-22,1
1584482499,2020-03-17 23:01,53.97,1004.45,1030.24,214,10.46,1.55,-21,1
1584482559,2020-03-17 23:02,54.22,1004.50,1030.28,214,10.47,1.62,-21,1
1584482619,2020-03-17 23:03,53.77,1004.52,1030.30,214,10.46,1.50,-23,1
1584482679,2020-03-17 23:04,53.62,1004.54,1030.32,214,10.46,1.46,-23,1
1584482740,2020-03-17 23:05,53.62,1004.60,1030.38,214,10.39,1.39,-22,1
1584482800,2020-03-17 23:06,54.16,1004.61,1030.40,214,10.43,1.57,-21,1
1584482860,2020-03-17 23:07,54.51,1004.60,1030.38,214,10.37,1.60,-23,1
1584482920,2020-03-17 23:08,54.38,1004.64,1030.42,214,10.38,1.58,-22,1
1584482981,2020-03-17 23:09,54.17,1004.64,1030.42,214,10.39,1.53,-23,1
1584483041,2020-03-17 23:10,54.46,1004.65,1030.43,214,10.39,1.61,-28,1
1584483101,2020-03-17 23:11,54.41,1004.63,1030.42,214,10.39,1.60,-22,1
1584483162,2020-03-17 23:12,54.89,1004.64,1030.42,214,10.39,1.72,-21,1
1584483222,2020-03-17 23:13,54.76,1004.66,1030.44,214,10.38,1.68,-20,1
1584483282,2020-03-17 23:14,54.64,1004.65,1030.43,214,10.40,1.66,-22,1
1584483342,2020-03-17 23:15,54.54,1004.67,1030.45,214,10.39,1.63,-21,1
1584483403,2020-03-17 23:16,54.41,1004.69,1030.47,214,10.35,1.56,-22,1
1584483463,2020-03-17 23:17,54.63,1004.68,1030.47,214,10.36,1.62,-21,1
1584483523,2020-03-17 23:18,54.49,1004.66,1030.44,214,10.32,1.55,-23,1
1584483584,2020-03-17 23:19,54.71,1004.69,1030.47,214,10.33,1.62,-23,1
1584483644,2020-03-17 23:20,54.73,1004.66,1030.45,214,10.25,1.55,-22,1
1584483704,2020-03-17 23:21,54.35,1004.68,1030.46,214,10.28,1.48,-21,1
1584483764,2020-03-17 23:22,54.33,1004.69,1030.47,214,10.28,1.47,-21,1
1584483825,2020-03-17 23:23,54.27,1004.67,1030.45,214,10.31,1.48,-20,1
1584483885,2020-03-17 23:24,54.19,1004.68,1030.47,214,10.31,1.47,-23,1
1584483945,2020-03-17 23:25,54.56,1004.67,1030.45,214,10.28,1.53,-20,1
1584484006,2020-03-17 23:26,54.49,1004.67,1030.46,214,10.26,1.50,-22,1
1584484066,2020-03-17 23:27,54.59,1004.68,1030.47,214,10.29,1.55,-22,1
1584484126,2020-03-17 23:28,54.62,1004.71,1030.49,214,10.31,1.57,-21,1
1584484186,2020-03-17 23:29,54.42,1004.70,1030.49,214,10.26,1.48,-21,1
1584484247,2020-03-17 23:30,54.53,1004.66,1030.44,214,10.30,1.54,-22,1
1584484307,2020-03-17 23:31,54.48,1004.71,1030.50,214,10.32,1.55,-22,1
1584484367,2020-03-17 23:32,54.64,1004.71,1030.50,214,10.35,1.62,-22,1
1584484427,2020-03-17 23:33,54.83,1004.69,1030.47,214,10.35,1.67,-21,1
1584484488,2020-03-17 23:34,55.11,1004.71,1030.50,214,10.35,1.74,-22,1
1584484548,2020-03-17 23:35,55.00,1004.69,1030.47,214,10.35,1.71,-21,1
1584484608,2020-03-17 23:36,54.44,1004.62,1030.41,214,10.40,1.61,-21,1
1584484669,2020-03-17 23:37,54.13,1004.64,1030.43,214,10.40,1.53,-21,1
1584484729,2020-03-17 23:38,54.41,1004.64,1030.42,214,10.37,1.58,-21,1
1584484789,2020-03-17 23:39,54.68,1004.68,1030.47,214,10.31,1.59,-22,1
1584484849,2020-03-17 23:40,54.77,1004.69,1030.47,214,10.32,1.62,-22,1
1584484910,2020-03-17 23:41,54.78,1004.71,1030.49,214,10.28,1.59,-22,1
1584484970,2020-03-17 23:42,54.61,1004.68,1030.46,214,10.32,1.58,-22,1
1584485030,2020-03-17 23:43,54.32,1004.65,1030.43,214,10.34,1.53,-22,1
1584485091,2020-03-17 23:44,54.28,1004.72,1030.50,214,10.30,1.48,-21,1
1584485151,2020-03-17 23:45,54.47,1004.68,1030.47,214,10.31,1.54,-22,1
1584485211,2020-03-17 23:46,54.33,1004.59,1030.38,214,10.25,1.45,-21,1
1584485271,2020-03-17 23:47,53.92,1004.66,1030.44,214,10.35,1.43,-21,1
1584485332,2020-03-17 23:48,54.00,1004.65,1030.43,214,10.32,1.42,-21,1
1584485392,2020-03-17 23:49,54.51,1004.50,1030.28,214,10.08,1.33,-21,1
1584485452,2020-03-17 23:50,54.32,1004.63,1030.42,214,10.18,1.38,-22,1
1584485512,2020-03-17 23:51,54.54,1004.62,1030.40,214,10.14,1.40,-23,1
1584485573,2020-03-17 23:52,54.74,1004.61,1030.39,214,10.06,1.37,-21,1
1584485633,2020-03-17 23:53,54.64,1004.59,1030.38,214,10.13,1.41,-22,1
1584485693,2020-03-17 23:54,54.64,1004.61,1030.39,214,10.15,1.43,-22,1
1584485754,2020-03-17 23:55,54.18,1004.57,1030.35,214,10.26,1.42,-21,1
1584485814,2020-03-17 23:56,54.78,1004.65,1030.43,214,10.28,1.59,-23,1
1584485874,2020-03-17 23:57,54.53,1004.62,1030.40,214,10.36,1.60,-20,1
1584485934,2020-03-17 23:58,54.50,1004.59,1030.38,214,10.37,1.60,-21,1
1584485995,2020-03-17 23:59,54.23,1004.61,1030.39,214,10.40,1.56,-22,1