1584486055,2020-03-18 00:00,54.40,1004.60,1030.38,214,10.39,1.59,-23,1
1584486115,2020-03-18 00:01,53.99,1004.61,1030.39,214,10.43,1.52,-20,1
1584486176,2020-03-18 00:02,54.10,1004.57,1030.35,214,10.46,1.58,-23,1
1584486236,2020-03-18 00:03,54.46,1004.61,1030.39,214,10.48,1.69,-21,1
1584486296,2020-03-18 00:04,54.56,1004.58,1030.37,214,10.47,1.71,-22,1
1584486356,2020-03-18 00:05,54.55,1004.57,1030.35,214,10.51,1.74,-20,1
1584486417,2020-03-18 00:06,54.68,1004.58,1030.37,214,10.53,1.80,-23,1
1584486477,2020-03-18 00:07,54.15,1004.58,1030.36,214,10.54,1.67,-22,1
1584486537,2020-03-18 00:08,54.24,1004.56,1030.34,214,10.50,1.65,-21,1
1584486598,2020-03-18 00:09,54.00,1004.58,1030.36,214,10.37,1.47,-23,1
1584486658,2020-03-18 00:10,54.71,1004.55,1030.33,214,10.14,1.44,-23,1
1584486718,2020-03-18 00:11,54.95,1004.62,1030.40,214,10.05,1.42,-24,1
1584486778,2020-03-18 00:12,54.70,1004.63,1030.41,214,10.17,1.46,-23,1
1584486839,2020-03-18 00:13,54.48,1004.62,1030.41,214,10.25,1.48,-21,1
1584486899,2020-03-18 00:14,54.58,1004.61,1030.39,214,10.22,1.48,-24,1
1584486959,2020-03-18 00:15,55.06,1004.66,1030.44,214,9.98,1.38,-23,1
1584487019,2020-03-18 00:16,54.73,1004.66,1030.44,214,10.13,1.43,-22,1
1584487080,2020-03-18 00:18,54.45,1004.66,1030.45,214,10.10,1.34,-21,1
1584487140,2020-03-18 00:19,54.40,1004.68,1030.46,214,10.19,1.41,-24,1
1584487200,2020-03-18 00:20,54.10,1004.67,1030.45,214,10.30,1.43,-23,1
1584487260,2020-03-18 00:21,54.33,1004.69,1030.47,214,10.29,1.48,-22,1
1584487320,2020-03-18 00:22,54.20,1004.71,1030.49,214,10.20,1.36,-22,1
1584487380,2020-03-18 00:23,54.13,1004.65,1030.44,214,10.33,1.47,-20,1
1584487440,2020-03-18 00:24,54.22,1004.67,1030.45,214,10.34,1.50,-22,1
1584487500,2020-03-18 00:25,54.25,1004.63,1030.42,214,10.25,1.42,-23,1
1584487560,2020-03-18 00:26,54.26,1004.58,1030.36,214,10.26,1.44,-20,1
1584487620,2020-03-18 00:27,54.40,1004.65,1030.43,214,10.11,1.33,-22,1
1584487680,2020-03-18 00:28,54.57,1004.65,1030.43,214,10.13,1.39,-23,1
1584487740,2020-03-18 00:29,54.86,1004.62,1030.40,214,10.03,1.37,-23,1
1584487800,2020-03-18 00:30,54.58,1004.63,1030.42,214,10.15,1.42,-21,1
1584487861,2020-03-18 00:31,55.03,1004.60,1030.38,214,9.97,1.36,-22,1
1584487921,2020-03-18 00:32,55.35,1004.54,1030.32,214,9.87,1.35,-21,1
1584488041,2020-03-18 00:34,55.83,1004.54,1030.32,214,9.74,1.35,-22,1
1584488101,2020-03-18 00:35,55.75,1004.58,1030.37,214,9.69,1.28,-24,1
1584488161,2020-03-18 00:36,55.35,1004.59,1030.37,214,9.89,1.37,-22,1
1584488221,2020-03-18 00:37,55.24,1004.44,1030.22,214,9.88,1.33,-21,1
1584488281,2020-03-18 00:38,55.17,1004.53,1030.31,214,9.92,1.35,-20,1
1584488341,2020-03-18 00:39,55.13,1004.55,1030.33,214,9.92,1.34,-21,1
1584488401,2020-03-18 00:40,55.25,1004.57,1030.35,214,9.86,1.32,-22,1
1584488461,2020-03-18 00:41,55.11,1004.55,1030.33,214,9.91,1.33,-23,1
1584488521,2020-03-18 00:42,54.88,1004.35,1030.14,214,10.01,1.36,-21,1
1584488582,2020-03-18 00:43,55.22,1004.44,1030.23,214,9.97,1.41,-20,1
1584488642,2020-03-18 00:44,55.05,1004.53,1030.31,214,9.91,1.31,-21,1
1584488702,2020-03-18 00:45,55.13,1004.56,1030.34,214,9.84,1.27,-22,1
1584488762,2020-03-18 00:46,55.25,1004.52,1030.31,214,9.85,1.31,-23,1
1584488822,2020-03-18 00:47,55.71,1004.51,1030.29,214,9.66,1.24,-23,1
1584488882,2020-03-18 00:48,55.39,1004.51,1030.30,214,9.77,1.27,-21,1
1584488942,2020-03-18 00:49,55.82,1004.45,1030.23,214,9.64,1.25,-24,1
1584489002,2020-03-18 00:50,55.65,1004.49,1030.28,214,9.72,1.29,-21,1
1584489062,2020-03-18 00:51,55.81,1004.37,1030.15,214,9.68,1.29,-19,1
1584489122,2020-03-18 00:52,55.58,1004.36,1030.14,214,9.76,1.30,-21,1
1584489182,2020-03-18 00:53,55.49,1004.29,1030.07,214,9.80,1.32,-23,1
1584489242,2020-03-18 00:54,55.30,1004.30,1030.08,214,9.83,1.30,-22,1
1584489303,2020-03-18 00:55,55.22,1004.28,1030.06,214,9.89,1.34,-24,1
1584489363,2020-03-18 00:56,55.60,1004.30,1030.08,214,9.63,1.19,-22,1
1584489423,2020-03-18 00:57,56.17,1004.33,1030.11,214,9.38,1.10,-23,1
1584489483,2020-03-18 00:58,56.14,1004.29,1030.07,214,9.42,1.13,-20,1
1584489543,2020-03-18 00:59,56.25,1004.29,1030.07,214,9.42,1.15,-22,1
1584489603,2020-03-18 01:00,56.14,1004.35,1030.13,214,9.36,1.07,-20,1
1584489663,2020-03-18 01:01,56.10,1004.29,1030.07,214,9.38,1.08,-22,1
1584489723,2020-03-18 01:02,55.89,1004.28,1030.06,214,9.49,1.13,-23,1
1584489783,2020-03-18 01:03,55.98,1004.30,1030.08,214,9.29,0.97,-22,1
1584489903,2020-03-18 01:05,56.11,1004.21,1029.99,214,9.21,0.92,-20,1
1584489963,2020-03-18 01:06,56.15,1004.18,1029.97,214,9.23,0.95,-24,1
1584490024,2020-03-18 01:07,55.66,1004.22,1030.01,214,9.39,0.98,-24,1
1584490084,2020-03-18 01:08,55.28,1004.21,1029.99,214,9.50,0.99,-22,1
1584490144,2020-03-18 01:09,55.15,1004.25,1030.03,214,9.62,1.06,-22,1
1584490204,2020-03-18 01:10,55.08,1004.30,1030.08,214,9.48,0.92,-23,1
1584490264,2020-03-18 01:11,55.23,1004.37,1030.15,214,9.43,0.91,-22,1
1584490324,2020-03-18 01:12,55.58,1004.47,1030.25,214,9.27,0.85,-22,1
1584490384,2020-03-18 01:13,55.26,1004.53,1030.32,214,9.49,0.97,-23,1
1584490444,2020-03-18 01:14,55.10,1004.68,1030.47,214,9.48,0.92,-20,1
1584490504,2020-03-18 01:15,55.44,1004.74,1030.52,214,9.33,0.87,-24,1
1584490627,2020-03-18 01:17,55.26,1004.62,1030.41,214,9.51,0.99,-22,1
1584490688,2020-03-18 01:18,55.04,1004.51,1030.30,214,9.65,1.06,-23,1
1584490748,2020-03-18 01:19,54.81,1004.52,1030.30,214,9.73,1.08,-21,1
1584490868,2020-03-18 01:21,54.77,1004.48,1030.27,214,9.88,1.21,-22,1
1584490929,2020-03-18 01:22,54.76,1004.43,1030.22,214,9.96,1.29,-24,1
1584490989,2020-03-18 01:23,54.63,1004.45,1030.23,214,9.96,1.25,-22,1
1584491049,2020-03-18 01:24,54.97,1004.44,1030.23,214,9.90,1.28,-21,1
1584491110,2020-03-18 01:25,55.23,1004.50,1030.29,214,9.75,1.21,-23,1
1584491170,2020-03-18 01:26,55.53,1004.47,1030.25,214,9.73,1.26,-24,1
1584491230,2020-03-18 01:27,55.39,1004.52,1030.30,214,9.76,1.26,-23,1
1584491290,2020-03-18 01:28,55.45,1004.51,1030.29,214,9.79,1.30,-21,1
1584491351,2020-03-18 01:29,55.33,1004.44,1030.22,214,9.79,1.27,-21,1
1584491411,2020-03-18 01:30,55.32,1004.44,1030.23,214,9.88,1.35,-21,1
1584491471,2020-03-18 01:31,54.66,1004.44,1030.22,214,9.94,1.24,-21,1
1584491532,2020-03-18 01:32,54.44,1004.40,1030.18,214,9.96,1.20,-20,1
1584491592,2020-03-18 01:33,54.49,1004.39,1030.17,214,10.00,1.25,-23,1
1584491652,2020-03-18 01:34,54.73,1004.40,1030.19,214,10.03,1.34,-21,1
1584491712,2020-03-18 01:35,54.84,1004.40,1030.19,214,9.92,1.27,-22,1
1584491773,2020-03-18 01:36,54.65,1004.14,1029.92,214,10.00,1.29,-23,1
1584491833,2020-03-18 01:37,54.77,1004.39,1030.17,214,10.03,1.35,-21,1
1584491893,2020-03-18 01:38,54.50,1004.44,1030.22,214,10.06,1.31,-23,1
1584491954,2020-03-18 01:39,54.73,1004.45,1030.23,214,10.07,1.38,-22,1
1584492014,2020-03-18 01:40,54.49,1004.41,1030.19,214,10.10,1.35,-23,1
1584492074,2020-03-18 01:41,54.56,1004.46,1030.24,214,10.12,1.38,-22,1
1584492134,2020-03-18 01:42,54.62,1004.51,1030.29,214,10.14,1.42,-20,1
1584492195,2020-03-18 01:43,54.59,1004.49,1030.27,214,10.18,1.45,-22,1
1584492255,2020-03-18 01:44,54.67,1004.49,1030.27,214,10.22,1.50,-23,1
1584492315,2020-03-18 01:45,54.31,1004.47,1030.25,214,10.21,1.40,-23,1
1584492376,2020-03-18 01:46,54.75,1004.47,1030.25,214,10.26,1.56,-23,1
1584492436,2020-03-18 01:47,54.37,1004.35,1030.13,214,10.29,1.49,-22,1
1584492496,2020-03-18 01:48,54.74,1004.39,1030.17,214,10.10,1.41,-23,1
1584492556,2020-03-18 01:49,54.23,1004.42,1030.20,214,10.24,1.41,-23,1
1584492617,2020-03-18 01:50,54.37,1004.41,1030.19,214,10.24,1.45,-22,1
1584492677,2020-03-18 01:51,54.00,1004.38,1030.17,214,10.28,1.39,-24,1
1584492737,2020-03-18 01:52,54.44,1004.43,1030.21,214,10.17,1.40,-21,1
1584492797,2020-03-18 01:53,54.38,1004.42,1030.20,214,10.20,1.41,-22,1
1584492858,2020-03-18 01:54,54.36,1004.44,1030.22,214,10.28,1.48,-22,1
1584492918,2020-03-18 01:55,54.32,1004.43,1030.22,214,10.27,1.46,-20,1
1584492978,2020-03-18 01:56,54.21,1004.46,1030.24,214,10.29,1.45,-22,1
1584493039,2020-03-18 01:57,54.22,1004.49,1030.27,214,10.32,1.48,-21,1
1584493099,2020-03-18 01:58,54.24,1004.49,1030.28,214,10.27,1.44,-22,1
1584493159,2020-03-18 01:59,54.53,1004.50,1030.28,214,10.28,1.52,-23,1
1584493220,2020-03-18 02:00,54.34,1004.50,1030.28,214,10.22,1.42,-23,1
1584493280,2020-03-18 02:01,54.50,1004.50,1030.29,214,10.22,1.46,-22,1
1584493340,2020-03-18 02:02,54.33,1004.48,1030.27,214,10.27,1.46,-21,1
1584493400,2020-03-18 02:03,54.44,1004.45,1030.24,214,10.25,1.47,-21,1
1584493461,2020-03-18 02:04,54.44,1004.41,1030.19,214,10.28,1.50,-21,1
1584493521,2020-03-18 02:05,54.25,1004.36,1030.14,214,10.30,1.47,-21,1
1584493581,2020-03-18 02:06,54.53,1004.41,1030.19,214,10.31,1.55,-20,1
1584493641,2020-03-18 02:07,54.21,1004.41,1030.19,214,10.32,1.48,-20,1
1584493702,2020-03-18 02:08,54.21,1004.45,1030.23,214,10.32,1.48,-22,1
1584493762,2020-03-18 02:09,53.98,1004.44,1030.22,214,10.35,1.45,-21,1
1584493822,2020-03-18 02:10,54.18,1004.40,1030.18,214,10.38,1.53,-21,1
1584493883,2020-03-18 02:11,53.87,1004.45,1030.23,214,10.40,1.47,-22,1
1584493943,2020-03-18 02:12,53.94,1004.38,1030.16,214,10.39,1.47,-22,1
1584494003,2020-03-18 02:13,53.92,1004.40,1030.19,214,10.31,1.39,-22,1
1584494063,2020-03-18 02:14,53.95,1004.36,1030.14,214,10.25,1.35,-21,1
1584494124,2020-03-18 02:15,54.04,1004.40,1030.19,214,10.18,1.31,-22,1
1584494184,2020-03-18 02:16,53.82,1004.44,1030.22,214,10.27,1.33,-21,1
1584494244,2020-03-18 02:17,53.72,1004.45,1030.24,214,10.29,1.32,-22,1
1584494305,2020-03-18 02:18,53.84,1004.40,1030.19,214,10.32,1.38,-21,1
1584494365,2020-03-18 02:19,53.90,1004.41,1030.19,214,10.22,1.31,-22,1
1584494425,2020-03-18 02:20,53.63,1004.42,1030.20,214,10.32,1.33,-22,1
1584494485,2020-03-18 02:21,53.98,1004.42,1030.20,214,10.15,1.26,-22,1
1584494546,2020-03-18 02:22,54.83,1004.40,1030.19,214,9.90,1.25,-24,1
1584494606,2020-03-18 02:23,55.14,1004.37,1030.15,214,9.90,1.32,-21,1
1584494666,2020-03-18 02:24,55.30,1004.34,1030.12,214,9.89,1.36,-21,1
1584494727,2020-03-18 02:25,55.25,1004.33,1030.12,214,9.91,1.36,-23,1
1584494787,2020-03-18 02:26,55.04,1004.32,1030.10,214,10.06,1.45,-22,1
1584494847,2020-03-18 02:27,54.93,1004.36,1030.14,214,10.04,1.40,-22,1
1584494907,2020-03-18 02:28,55.11,1004.29,1030.07,214,9.99,1.40,-21,1
1584494968,2020-03-18 02:29,55.79,1004.34,1030.12,214,9.82,1.41,-22,1
1584495028,2020-03-18 02:30,55.58,1004.33,1030.11,214,9.81,1.35,-21,1
1584495088,2020-03-18 02:31,55.90,1004.31,1030.09,214,9.73,1.36,-21,1
1584495148,2020-03-18 02:32,56.28,1004.28,1030.06,214,9.62,1.35,-21,1
1584495209,2020-03-18 02:33,56.71,1004.28,1030.06,214,9.52,1.36,-23,1
1584495390,2020-03-18 02:36,57.00,1004.38,1030.16,214,9.38,1.30,-21,1
1584495450,2020-03-18 02:37,57.30,1004.34,1030.12,214,9.31,1.31,-22,1
1584495510,2020-03-18 02:38,57.39,1004.34,1030.13,214,9.30,1.32,-23,1
1584495570,2020-03-18 02:39,57.17,1004.39,1030.17,214,9.36,1.32,-22,1
1584495631,2020-03-18 02:40,56.98,1004.38,1030.17,214,9.40,1.31,-22,1
1584495691,2020-03-18 02:41,56.81,1004.36,1030.14,214,9.46,1.33,-23,1
1584495751,2020-03-18 02:42,56.48,1004.42,1030.20,214,9.57,1.35,-23,1
1584495812,2020-03-18 02:43,56.30,1004.38,1030.16,214,9.64,1.37,-20,1
1584495872,2020-03-18 02:44,56.79,1004.42,1030.20,214,9.44,1.31,-21,1
1584495932,2020-03-18 02:45,56.68,1004.33,1030.12,214,9.49,1.33,-22,1
1584495992,2020-03-18 02:46,57.39,1004.39,1030.18,214,9.38,1.39,-22,1
1584496053,2020-03-18 02:47,57.33,1004.40,1030.19,214,9.28,1.29,-21,1
1584496113,2020-03-18 02:48,57.52,1004.40,1030.19,214,9.21,1.27,-21,1
1584496173,2020-03-18 02:49,57.55,1004.37,1030.15,214,9.24,1.30,-22,1
1584496234,2020-03-18 02:50,56.99,1004.37,1030.15,214,9.39,1.31,-22,1
1584496294,2020-03-18 02:51,57.06,1004.32,1030.10,214,9.41,1.34,-21,1
1584496354,2020-03-18 02:52,57.12,1004.36,1030.14,214,9.37,1.32,-21,1
1584496414,2020-03-18 02:53,56.76,1004.34,1030.12,214,9.42,1.28,-22,1
1584496595,2020-03-18 02:56,56.50,1004.29,1030.07,214,9.42,1.21,-21,1
1584496656,2020-03-18 02:57,56.50,1004.32,1030.10,214,9.44,1.23,-22,1
1584496716,2020-03-18 02:58,57.20,1004.34,1030.12,214,9.24,1.22,-21,1
1584496776,2020-03-18 02:59,56.99,1004.34,1030.12,214,9.31,1.23,-21,1
1584496836,2020-03-18 03:00,56.90,1004.32,1030.11,214,9.30,1.20,-22,1
1584496897,2020-03-18 03:01,57.29,1004.26,1030.04,214,9.18,1.18,-23,1
1584496957,2020-03-18 03:02,57.25,1004.31,1030.09,214,9.19,1.18,-23,1
1584497017,2020-03-18 03:03,57.51,1004.36,1030.14,214,9.03,1.10,-22,1
1584497078,2020-03-18 03:04,57.67,1004.32,1030.10,214,8.92,1.03,-20,1
1584497138,2020-03-18 03:05,57.77,1004.27,1030.05,214,8.90,1.04,-21,1
1584497198,2020-03-18 03:06,57.29,1004.29,1030.07,214,9.10,1.11,-24,1
1584497258,2020-03-18 03:07,57.19,1004.34,1030.12,214,9.07,1.06,-21,1
1584497319,2020-03-18 03:08,57.11,1004.32,1030.10,214,9.07,1.04,-22,1
1584497379,2020-03-18 03:09,57.63,1004.34,1030.13,214,8.89,0.99,-21,1
1584497439,2020-03-18 03:10,57.60,1004.31,1030.09,214,8.92,1.01,-23,1
1584497500,2020-03-18 03:11,57.89,1004.30,1030.08,214,8.80,0.97,-24,1
1584497560,2020-03-18 03:12,57.88,1004.35,1030.13,214,8.79,0.96,-24,1
1584497620,2020-03-18 03:13,58.21,1004.41,1030.20,214,8.74,0.99,-21,1
1584497680,2020-03-18 03:14,58.19,1004.36,1030.14,214,8.79,1.03,-21,1
1584497801,2020-03-18 03:16,57.92,1004.44,1030.22,214,8.88,1.05,-23,1
1584497861,2020-03-18 03:17,57.70,1004.45,1030.23,214,8.98,1.10,-23,1
1584497921,2020-03-18 03:18,57.67,1004.42,1030.20,214,9.01,1.11,-23,1
1584497982,2020-03-18 03:19,57.75,1004.44,1030.22,214,8.97,1.10,-22,1
1584498042,2020-03-18 03:20,57.75,1004.40,1030.18,214,9.00,1.13,-19,1
1584498102,2020-03-18 03:21,57.85,1004.47,1030.25,214,9.04,1.19,-24,1
1584498163,2020-03-18 03:22,57.46,1004.50,1030.29,214,9.15,1.20,-22,1
1584498223,2020-03-18 03:23,57.52,1004.41,1030.20,214,9.13,1.19,-21,1
1584498343,2020-03-18 03:25,57.07,1004.45,1030.23,214,9.27,1.21,-22,1
1584498404,2020-03-18 03:26,56.84,1004.43,1030.21,214,9.37,1.25,-22,1
1584498464,2020-03-18 03:27,56.90,1004.42,1030.21,214,9.41,1.30,-23,1
1584498524,2020-03-18 03:28,56.61,1004.43,1030.22,214,9.46,1.28,-23,1
1584498645,2020-03-18 03:30,56.88,1004.42,1030.21,214,9.37,1.26,-20,1
1584498765,2020-03-18 03:32,57.13,1004.41,1030.19,214,9.31,1.27,-22,1
1584498826,2020-03-18 03:33,56.93,1004.40,1030.18,214,9.33,1.24,-22,1
1584498886,2020-03-18 03:34,57.38,1004.41,1030.20,214,9.24,1.26,-21,1
1584498946,2020-03-18 03:35,58.12,1004.39,1030.17,214,9.00,1.21,-21,1
1584499006,2020-03-18 03:36,58.23,1004.38,1030.16,214,8.99,1.23,-21,1
1584499067,2020-03-18 03:37,58.27,1004.33,1030.12,214,8.99,1.24,-22,1
1584499127,2020-03-18 03:38,58.13,1004.41,1030.19,214,9.05,1.26,-22,1
1584499187,2020-03-18 03:39,58.23,1004.39,1030.17,214,9.01,1.25,-24,1
1584499248,2020-03-18 03:40,58.59,1004.37,1030.15,214,8.93,1.26,-20,1
1584499308,2020-03-18 03:41,59.00,1004.33,1030.12,214,8.85,1.28,-22,1
1584499428,2020-03-18 03:43,59.08,1004.32,1030.11,214,8.80,1.25,-21,1
1584499489,2020-03-18 03:44,59.19,1004.42,1030.20,214,8.77,1.25,-21,1
1584499549,2020-03-18 03:45,58.94,1004.36,1030.14,214,8.90,1.32,-22,1
1584499609,2020-03-18 03:46,59.00,1004.39,1030.17,214,8.88,1.31,-23,1
1584499670,2020-03-18 03:47,58.75,1004.41,1030.19,214,8.86,1.23,-23,1
1584499730,2020-03-18 03:48,58.50,1004.30,1030.08,214,8.98,1.29,-21,1
1584499790,2020-03-18 03:49,58.30,1004.41,1030.20,214,9.04,1.29,-21,1
1584499850,2020-03-18 03:50,58.45,1004.35,1030.14,214,9.01,1.30,-21,1
1584499911,2020-03-18 03:51,58.60,1004.32,1030.11,214,8.94,1.27,-21,1
1584499971,2020-03-18 03:52,58.65,1004.36,1030.14,214,8.94,1.28,-22,1
1584500031,2020-03-18 03:53,58.74,1004.33,1030.11,214,8.73,1.11,-23,1
1584500091,2020-03-18 03:54,59.08,1004.28,1030.06,214,8.70,1.16,-23,1
1584500152,2020-03-18 03:55,59.47,1004.36,1030.15,214,8.64,1.19,-20,1
1584500212,2020-03-18 03:56,59.43,1004.39,1030.17,214,8.61,1.16,-21,1
1584500272,2020-03-18 03:57,59.48,1004.31,1030.10,214,8.60,1.16,-19,1
1584500333,2020-03-18 03:58,59.60,1004.40,1030.18,214,8.58,1.17,-22,1
1584500393,2020-03-18 03:59,59.51,1004.36,1030.15,214,8.63,1.20,-22,1
1584500453,2020-03-18 04:00,59.58,1004.42,1030.21,214,8.58,1.16,-22,1
1584500514,2020-03-18 04:01,59.69,1004.45,1030.23,214,8.53,1.14,-22,1
1584500574,2020-03-18 04:02,59.99,1004.39,1030.18,214,8.50,1.18,-22,1
1584500634,2020-03-18 04:03,60.20,1004.49,1030.27,214,8.35,1.09,-21,1
1584500694,2020-03-18 04:04,60.22,1004.41,1030.20,214,8.36,1.10,-22,1
1584500755,2020-03-18 04:05,60.13,1004.50,1030.28,214,8.36,1.08,-22,1
1584500815,2020-03-18 04:06,60.41,1004.45,1030.23,214,8.30,1.09,-21,1
1584500875,2020-03-18 04:07,60.41,1004.47,1030.25,214,8.33,1.12,-22,1
1584500935,2020-03-18 04:08,59.89,1004.52,1030.31,214,8.47,1.13,-21,1
1584500996,2020-03-18 04:09,59.86,1004.52,1030.30,214,8.48,1.14,-23,1
1584501056,2020-03-18 04:10,59.73,1004.52,1030.30,214,8.50,1.12,-21,1
1584501116,2020-03-18 04:11,59.78,1004.50,1030.29,214,8.44,1.08,-22,1
1584501177,2020-03-18 04:12,59.61,1004.51,1030.29,214,8.51,1.10,-21,1
1584501237,2020-03-18 04:13,59.82,1004.53,1030.31,214,8.38,1.03,-21,1
1584501297,2020-03-18 04:14,59.74,1004.50,1030.29,214,8.46,1.09,-22,1
1584501357,2020-03-18 04:15,59.94,1004.49,1030.28,214,8.40,1.08,-21,1
1584501418,2020-03-18 04:16,60.02,1004.53,1030.31,214,8.30,1.00,-23,1
1584501478,2020-03-18 04:17,60.20,1004.51,1030.29,214,8.31,1.05,-22,1
1584501538,2020-03-18 04:18,60.10,1004.52,1030.30,214,8.33,1.05,-22,1
1584501599,2020-03-18 04:19,59.95,1004.47,1030.25,214,8.40,1.08,-22,1
1584501659,2020-03-18 04:20,60.31,1004.51,1030.29,214,8.27,1.04,-21,1
1584501719,2020-03-18 04:21,60.33,1004.55,1030.33,214,8.27,1.04,-21,1
1584501779,2020-03-18 04:22,59.75,1004.56,1030.34,214,8.43,1.06,-21,1
1584501840,2020-03-18 04:24,59.45,1004.62,1030.40,214,8.56,1.12,-23,1
1584501900,2020-03-18 04:25,59.35,1004.59,1030.37,214,8.56,1.09,-21,1
1584501960,2020-03-18 04:26,59.45,1004.60,1030.38,214,8.55,1.10,-22,1
1584502020,2020-03-18 04:27,59.45,1004.63,1030.42,214,8.56,1.11,-21,1
1584502080,2020-03-18 04:28,59.04,1004.57,1030.36,214,8.68,1.13,-22,1
1584502140,2020-03-18 04:29,58.87,1004.68,1030.47,214,8.67,1.08,-22,1
1584502200,2020-03-18 04:30,58.90,1004.66,1030.44,214,8.70,1.12,-21,1
1584502260,2020-03-18 04:31,59.03,1004.54,1030.32,214,8.67,1.12,-23,1
1584502320,2020-03-18 04:32,59.02,1004.68,1030.46,214,8.68,1.13,-22,1
1584502380,2020-03-18 04:33,58.75,1004.68,1030.47,214,8.82,1.19,-23,1
1584502440,2020-03-18 04:34,58.53,1004.66,1030.44,214,8.84,1.16,-22,1
1584502501,2020-03-18 04:35,58.47,1004.68,1030.46,214,8.88,1.18,-20,1
1584502561,2020-03-18 04:36,58.39,1004.68,1030.46,214,8.91,1.19,-22,1
1584502621,2020-03-18 04:37,58.23,1004.68,1030.46,214,8.96,1.20,-21,1
1584502741,2020-03-18 04:39,58.47,1004.57,1030.35,214,8.93,1.23,-22,1
1584502861,2020-03-18 04:41,59.24,1004.70,1030.48,214,8.69,1.19,-21,1
1584502921,2020-03-18 04:42,59.15,1004.68,1030.46,214,8.71,1.19,-24,1
1584502981,2020-03-18 04:43,59.38,1004.67,1030.45,214,8.66,1.19,-20,1
1584503041,2020-03-18 04:44,59.29,1004.52,1030.31,214,8.69,1.20,-20,1
1584503101,2020-03-18 04:45,59.63,1004.61,1030.39,214,8.60,1.19,-23,1
1584503161,2020-03-18 04:46,59.84,1004.66,1030.44,214,8.54,1.19,-22,1
1584503221,2020-03-18 04:47,59.91,1004.68,1030.46,214,8.51,1.18,-22,1
1584503282,2020-03-18 04:48,60.09,1004.66,1030.44,214,8.48,1.19,-21,1
1584503342,2020-03-18 04:49,60.04,1004.65,1030.43,214,8.52,1.21,-21,1
1584503462,2020-03-18 04:51,59.80,1004.65,1030.43,214,8.60,1.23,-21,1
1584503522,2020-03-18 04:52,59.99,1004.66,1030.44,214,8.52,1.20,-21,1
1584503582,2020-03-18 04:53,59.93,1004.66,1030.44,214,8.57,1.24,-22,1
1584503702,2020-03-18 04:55,60.10,1004.63,1030.41,214,8.49,1.20,-20,1
1584503762,2020-03-18 04:56,60.20,1004.67,1030.45,214,8.47,1.20,-23,1
1584503822,2020-03-18 04:57,60.45,1004.64,1030.42,214,8.40,1.20,-22,1
1584503882,2020-03-18 04:58,60.38,1004.65,1030.43,214,8.45,1.23,-21,1
1584503942,2020-03-18 04:59,60.10,1004.67,1030.45,214,8.45,1.16,-22,1
1584504003,2020-03-18 05:00,60.14,1004.65,1030.43,214,8.49,1.21,-20,1
1584504063,2020-03-18 05:01,60.28,1004.57,1030.35,214,8.40,1.16,-23,1
1584504123,2020-03-18 05:02,59.86,1004.71,1030.50,214,8.59,1.24,-21,1
1584504183,2020-03-18 05:03,59.65,1004.66,1030.45,214,8.64,1.24,-21,1
1584504243,2020-03-18 05:04,59.36,1004.65,1030.44,214,8.74,1.26,-22,1
1584504303,2020-03-18 05:05,59.15,1004.67,1030.45,214,8.79,1.26,-21,1
1584504363,2020-03-18 05:06,58.92,1004.62,1030.40,214,8.86,1.27,-21,1
1584504423,2020-03-18 05:07,58.93,1004.57,1030.36,214,8.82,1.24,-25,1
1584504483,2020-03-18 05:08,58.45,1004.62,1030.40,214,8.95,1.25,-21,1
1584504543,2020-03-18 05:09,58.36,1004.60,1030.39,214,8.96,1.23,-20,1
1584504603,2020-03-18 05:10,58.81,1004.65,1030.44,214,8.77,1.16,-20,1
1584504663,2020-03-18 05:11,58.88,1004.60,1030.39,214,8.78,1.19,-20,1
1584504724,2020-03-18 05:12,59.06,1004.63,1030.41,214,8.66,1.12,-21,1
1584504784,2020-03-18 05:13,58.94,1004.61,1030.40,214,8.73,1.15,-23,1
1584504844,2020-03-18 05:14,58.97,1004.71,1030.49,214,8.70,1.13,-22,1
1584504904,2020-03-18 05:15,59.01,1004.70,1030.48,214,8.70,1.14,-23,1
1584504964,2020-03-18 05:16,58.77,1004.67,1030.45,214,8.75,1.13,-21,1
1584505024,2020-03-18 05:17,58.95,1004.68,1030.47,214,8.66,1.09,-22,1
1584505084,2020-03-18 05:18,59.03,1004.74,1030.53,214,8.67,1.12,-20,1
1584505144,2020-03-18 05:19,58.96,1004.70,1030.48,214,8.67,1.10,-21,1
1584505264,2020-03-18 05:21,58.84,1004.70,1030.49,214,8.69,1.09,-20,1
1584505324,2020-03-18 05:22,58.55,1004.67,1030.46,214,8.80,1.13,-20,1
1584505384,2020-03-18 05:23,58.58,1004.69,1030.47,214,8.77,1.11,-20,1
1584505444,2020-03-18 05:24,58.61,1004.73,1030.52,214,8.75,1.10,-21,1
1584505505,2020-03-18 05:25,58.52,1004.79,1030.57,214,8.83,1.15,-22,1
1584505628,2020-03-18 05:27,58.11,1004.77,1030.55,214,8.94,1.15,-23,1
1584505688,2020-03-18 05:28,57.83,1004.83,1030.62,214,8.97,1.12,-22,1
1584505748,2020-03-18 05:29,57.79,1004.80,1030.59,214,9.01,1.14,-22,1
1584505809,2020-03-18 05:30,57.91,1004.79,1030.57,214,8.98,1.14,-23,1
1584505869,2020-03-18 05:31,58.25,1004.80,1030.59,214,8.82,1.08,-21,1
1584505929,2020-03-18 05:32,58.38,1004.81,1030.59,214,8.78,1.07,-22,1
1584506050,2020-03-18 05:34,58.95,1004.87,1030.65,214,8.61,1.04,-21,1
1584506110,2020-03-18 05:35,58.81,1004.86,1030.64,214,8.70,1.10,-21,1
1584506170,2020-03-18 05:36,58.90,1004.90,1030.68,214,8.63,1.05,-22,1
1584506231,2020-03-18 05:37,58.99,1004.88,1030.66,214,8.61,1.05,-21,1
1584506291,2020-03-18 05:38,59.39,1004.82,1030.60,214,8.50,1.04,-22,1
1584506351,2020-03-18 05:39,59.15,1004.88,1030.66,214,8.56,1.04,-21,1
1584506411,2020-03-18 05:40,59.17,1004.89,1030.68,214,8.53,1.02,-20,1
1584506472,2020-03-18 05:41,58.76,1004.90,1030.68,214,8.69,1.08,-23,1
1584506532,2020-03-18 05:42,58.62,1004.90,1030.68,214,8.77,1.12,-24,1
1584506592,2020-03-18 05:43,58.54,1004.89,1030.67,214,8.78,1.11,-23,1
1584506653,2020-03-18 05:44,58.32,1004.89,1030.67,214,8.88,1.15,-22,1
1584506713,2020-03-18 05:45,58.06,1004.81,1030.59,214,8.94,1.14,-21,1
1584506773,2020-03-18 05:46,57.79,1004.82,1030.61,214,8.99,1.12,-21,1
1584506833,2020-03-18 05:47,58.25,1004.83,1030.61,214,8.96,1.21,-22,1
1584506894,2020-03-18 05:48,57.89,1004.81,1030.60,214,9.02,1.18,-19,1
1584506954,2020-03-18 05:49,57.61,1004.86,1030.65,214,9.06,1.15,-22,1
1584507014,2020-03-18 05:50,57.50,1004.86,1030.64,214,9.09,1.15,-23,1
1584507074,2020-03-18 05:51,57.58,1004.84,1030.62,214,9.10,1.18,-22,1
1584507135,2020-03-18 05:52,57.38,1004.88,1030.66,214,9.05,1.08,-21,1
1584507195,2020-03-18 05:53,57.44,1004.89,1030.67,214,9.11,1.15,-21,1
1584507255,2020-03-18 05:54,57.69,1004.86,1030.64,214,9.02,1.13,-22,1
1584507376,2020-03-18 05:56,57.97,1004.89,1030.67,214,8.88,1.07,-23,1
1584507436,2020-03-18 05:57,57.89,1004.85,1030.64,214,8.94,1.10,-23,1
1584507496,2020-03-18 05:58,58.07,1004.87,1030.66,214,8.89,1.10,-21,1
1584507557,2020-03-18 05:59,57.90,1004.86,1030.65,214,8.90,1.07,-21,1
1584507617,2020-03-18 06:00,57.85,1004.85,1030.63,214,8.93,1.08,-21,1
1584507677,2020-03-18 06:01,58.18,1004.85,1030.63,214,8.84,1.08,-22,1
1584507738,2020-03-18 06:02,57.94,1004.90,1030.69,214,8.91,1.09,-22,1
1584507798,2020-03-18 06:03,58.19,1004.90,1030.68,214,8.92,1.16,-21,1
1584507858,2020-03-18 06:04,58.16,1004.93,1030.72,214,8.80,1.03,-23,1
1584507918,2020-03-18 06:05,57.70,1004.92,1030.71,214,8.92,1.04,-20,1
1584507979,2020-03-18 06:06,57.97,1004.90,1030.68,214,8.90,1.08,-21,1
1584508039,2020-03-18 06:07,57.79,1004.90,1030.68,214,8.98,1.12,-22,1
1584508099,2020-03-18 06:08,57.62,1004.96,1030.74,214,8.89,0.99,-21,1
1584508160,2020-03-18 06:09,57.65,1004.92,1030.70,214,8.99,1.09,-22,1
1584508220,2020-03-18 06:10,57.85,1004.88,1030.66,214,8.92,1.07,-25,1
1584508280,2020-03-18 06:11,57.90,1004.93,1030.72,214,8.88,1.05,-23,1
1584508340,2020-03-18 06:12,58.07,1004.94,1030.73,214,8.83,1.04,-22,1
1584508401,2020-03-18 06:13,58.28,1004.98,1030.77,214,8.80,1.06,-22,1
1584508461,2020-03-18 06:14,58.25,1004.99,1030.78,214,8.77,1.03,-21,1
1584508521,2020-03-18 06:15,58.33,1004.84,1030.62,214,8.87,1.14,-22,1
1584508582,2020-03-18 06:16,57.91,1004.93,1030.71,214,8.93,1.10,-20,1
1584508642,2020-03-18 06:17,58.14,1005.01,1030.80,214,8.88,1.11,-20,1
1584508762,2020-03-18 06:19,58.23,1004.98,1030.76,214,8.94,1.18,-22,1
1584508823,2020-03-18 06:20,57.84,1005.00,1030.78,214,9.00,1.15,-21,1
1584508943,2020-03-18 06:22,57.47,1005.00,1030.78,214,9.10,1.15,-23,1
1584509003,2020-03-18 06:23,58.12,1005.02,1030.80,214,8.89,1.11,-22,1
1584509124,2020-03-18 06:25,58.15,1004.98,1030.76,214,8.90,1.13,-22,1
1584509184,2020-03-18 06:26,58.34,1004.98,1030.76,214,8.84,1.12,-22,1
1584509245,2020-03-18 06:27,58.42,1004.98,1030.76,214,8.87,1.16,-22,1
1584509305,2020-03-18 06:28,58.46,1005.03,1030.81,214,8.81,1.12,-21,1
1584509365,2020-03-18 06:29,58.59,1004.99,1030.77,214,8.80,1.14,-22,1
1584509425,2020-03-18 06:30,58.34,1004.99,1030.77,214,8.91,1.18,-22,1
1584509486,2020-03-18 06:31,58.23,1004.97,1030.75,214,8.94,1.18,-22,1
1584509546,2020-03-18 06:32,58.10,1005.00,1030.79,214,8.97,1.18,-22,1
1584509606,2020-03-18 06:33,58.30,1004.93,1030.72,214,8.93,1.19,-22,1
1584509667,2020-03-18 06:34,57.98,1004.93,1030.72,214,9.04,1.22,-23,1
1584509727,2020-03-18 06:35,58.56,1004.96,1030.75,214,8.78,1.11,-23,1
1584509787,2020-03-18 06:36,58.53,1004.93,1030.71,214,8.85,1.17,-22,1
1584509847,2020-03-18 06:37,58.63,1004.99,1030.77,214,8.78,1.13,-23,1
1584509908,2020-03-18 06:38,58.40,1004.96,1030.74,214,8.94,1.23,-22,1
1584509968,2020-03-18 06:39,58.02,1004.90,1030.68,214,9.06,1.25,-23,1
1584510028,2020-03-18 06:40,57.64,1004.91,1030.69,214,9.17,1.26,-22,1
1584510149,2020-03-18 06:42,57.37,1004.96,1030.75,214,9.28,1.30,-22,1
1584510209,2020-03-18 06:43,57.15,1004.94,1030.72,214,9.38,1.34,-22,1
1584510269,2020-03-18 06:44,57.04,1004.98,1030.76,214,9.38,1.31,-22,1
1584510330,2020-03-18 06:45,57.38,1004.96,1030.74,214,9.30,1.32,-21,1
1584510390,2020-03-18 06:46,57.51,1005.05,1030.83,214,9.28,1.33,-22,1
1584510450,2020-03-18 06:47,57.99,1005.02,1030.81,214,9.14,1.31,-21,1
1584510510,2020-03-18 06:48,57.70,1005.04,1030.82,214,9.25,1.35,-22,1
1584510571,2020-03-18 06:49,57.51,1005.08,1030.86,214,9.28,1.33,-22,1
1584510631,2020-03-18 06:50,57.77,1005.11,1030.89,214,9.24,1.36,-31,1
1584510691,2020-03-18 06:51,57.55,1004.99,1030.77,214,9.32,1.38,-21,1
1584510752,2020-03-18 06:52,57.77,1005.14,1030.92,214,9.25,1.37,-22,1
1584510812,2020-03-18 06:53,57.60,1005.05,1030.83,214,9.32,1.39,-21,1
1584510872,2020-03-18 06:54,57.77,1005.14,1030.93,214,9.31,1.42,-23,1
1584510932,2020-03-18 06:55,57.58,1005.19,1030.97,214,9.32,1.39,-21,1
1584510993,2020-03-18 06:56,57.34,1005.20,1030.99,214,9.41,1.41,-24,1
1584511053,2020-03-18 06:57,57.38,1005.18,1030.97,214,9.45,1.46,-23,1
1584511113,2020-03-18 06:58,57.12,1005.17,1030.95,214,9.50,1.44,-24,1
1584511173,2020-03-18 06:59,57.52,1005.17,1030.95,214,9.40,1.45,-23,1
1584511234,2020-03-18 07:00,57.53,1005.22,1031.01,214,9.38,1.43,-20,1
1584511294,2020-03-18 07:01,57.39,1005.21,1031.00,214,9.47,1.48,-21,1
1584511354,2020-03-18 07:02,57.14,1005.22,1031.00,214,9.51,1.46,-23,1
1584511415,2020-03-18 07:03,57.34,1005.12,1030.90,214,9.47,1.47,-20,1
1584511475,2020-03-18 07:04,57.19,1005.17,1030.95,214,9.55,1.51,-27,1
1584511535,2020-03-18 07:05,57.25,1005.16,1030.94,214,9.52,1.49,-23,1
1584511595,2020-03-18 07:06,57.20,1005.17,1030.96,214,9.56,1.52,-21,1
1584511656,2020-03-18 07:07,57.45,1005.22,1031.00,214,9.42,1.45,-23,1
1584511716,2020-03-18 07:08,57.76,1005.22,1031.01,214,9.39,1.49,-20,1
1584511776,2020-03-18 07:09,57.90,1005.18,1030.96,214,9.37,1.51,-21,1
1584511837,2020-03-18 07:10,57.41,1005.26,1031.04,214,9.56,1.57,-24,1
1584511957,2020-03-18 07:12,57.64,1005.26,1031.04,214,9.50,1.57,-21,1
1584512017,2020-03-18 07:13,57.74,1005.28,1031.06,214,9.38,1.48,-23,1
1584512078,2020-03-18 07:14,57.50,1005.26,1031.04,214,9.56,1.59,-21,1
1584512138,2020-03-18 07:15,57.23,1005.20,1030.98,214,9.59,1.55,-22,1
1584512198,2020-03-18 07:16,57.67,1005.20,1030.98,214,9.53,1.60,-23,1
1584512259,2020-03-18 07:17,57.19,1005.18,1030.96,214,9.61,1.56,-22,1
1584512319,2020-03-18 07:18,57.10,1005.20,1030.99,214,9.73,1.65,-21,1
1584512379,2020-03-18 07:19,57.08,1005.24,1031.02,214,9.79,1.70,-21,1
1584512439,2020-03-18 07:20,56.74,1005.26,1031.04,214,9.87,1.69,-23,1
1584512500,2020-03-18 07:21,56.89,1005.25,1031.03,214,9.98,1.83,-23,1
1584512560,2020-03-18 07:22,56.21,1005.27,1031.05,214,10.03,1.71,-22,1
1584512620,2020-03-18 07:23,56.19,1005.27,1031.05,214,10.05,1.73,-20,1
1584512680,2020-03-18 07:24,56.04,1005.29,1031.07,214,10.09,1.73,-22,1
1584512741,2020-03-18 07:25,55.58,1005.13,1030.91,214,10.16,1.68,-23,1
1584512801,2020-03-18 07:26,55.76,1005.35,1031.14,214,10.10,1.67,-22,1
1584512861,2020-03-18 07:27,55.81,1005.35,1031.13,214,10.00,1.59,-23,1
1584512922,2020-03-18 07:28,55.97,1005.44,1031.22,214,10.06,1.68,-24,1
1584512982,2020-03-18 07:29,56.36,1005.41,1031.20,214,9.94,1.67,-21,1
1584513042,2020-03-18 07:30,56.50,1005.45,1031.23,214,9.89,1.66,-22,1
1584513102,2020-03-18 07:31,56.78,1005.47,1031.25,214,9.74,1.58,-23,1
1584513163,2020-03-18 07:32,56.77,1005.47,1031.26,214,9.80,1.64,-23,1
1584513223,2020-03-18 07:33,56.37,1005.49,1031.27,214,9.93,1.66,-23,1
1584513283,2020-03-18 07:34,56.54,1005.46,1031.25,214,9.94,1.71,-22,1
1584513344,2020-03-18 07:35,56.85,1005.47,1031.25,214,9.83,1.69,-23,1
1584513404,2020-03-18 07:36,56.82,1005.54,1031.32,214,9.85,1.70,-21,1
1584513464,2020-03-18 07:37,57.05,1005.48,1031.26,214,9.80,1.71,-23,1
1584513524,2020-03-18 07:38,57.37,1005.51,1031.30,214,9.69,1.68,-22,1
1584513585,2020-03-18 07:39,56.94,1005.54,1031.32,214,9.91,1.78,-21,1
1584513645,2020-03-18 07:40,56.72,1005.51,1031.30,214,10.01,1.82,-21,1
1584513705,2020-03-18 07:41,56.41,1005.53,1031.32,214,10.12,1.85,-24,1
1584513765,2020-03-18 07:42,57.00,1005.49,1031.27,214,9.94,1.82,-23,1
1584513826,2020-03-18 07:43,56.62,1005.57,1031.36,214,9.97,1.76,-21,1
1584513886,2020-03-18 07:44,56.75,1005.41,1031.19,214,10.03,1.85,-23,1
1584513946,2020-03-18 07:45,56.70,1005.47,1031.25,214,10.12,1.92,-23,1
1584514007,2020-03-18 07:46,56.37,1005.47,1031.25,214,10.25,1.96,-21,1
1584514067,2020-03-18 07:47,56.23,1005.42,1031.21,214,10.28,1.95,-24,1
1584514127,2020-03-18 07:48,56.14,1005.47,1031.26,214,10.30,1.95,-23,1
1584514187,2020-03-18 07:49,56.83,1005.48,1031.26,214,10.00,1.84,-20,1
1584514248,2020-03-18 07:50,56.48,1005.49,1031.27,214,10.28,2.02,-23,1
1584514308,2020-03-18 07:51,55.72,1005.48,1031.27,214,10.42,1.96,-22,1
1584514368,2020-03-18 07:52,56.06,1005.50,1031.28,214,10.47,2.09,-22,1
1584514429,2020-03-18 07:53,55.73,1005.51,1031.30,214,10.52,2.05,-22,1
1584514489,2020-03-18 07:54,55.55,1005.51,1031.29,214,10.61,2.09,-20,1
1584514549,2020-03-18 07:55,55.89,1005.53,1031.31,214,10.56,2.13,-21,1
1584514609,2020-03-18 07:56,56.37,1005.49,1031.28,214,10.45,2.15,-23,1
1584514670,2020-03-18 07:57,56.01,1005.58,1031.36,214,10.56,2.16,-22,1
1584514730,2020-03-18 07:58,55.74,1005.47,1031.25,214,10.67,2.19,-20,1
1584514790,2020-03-18 07:59,55.71,1005.58,1031.36,214,10.64,2.16,-21,1
1584514851,2020-03-18 08:00,56.09,1005.57,1031.35,214,10.58,2.20,-19,1
1584514911,2020-03-18 08:01,55.93,1005.39,1031.18,214,10.62,2.20,-22,1
1584514971,2020-03-18 08:02,55.96,1005.52,1031.30,214,10.66,2.24,-20,1
1584515031,2020-03-18 08:03,55.87,1005.47,1031.26,214,10.64,2.20,-21,1
1584515092,2020-03-18 08:04,55.86,1005.52,1031.31,214,10.66,2.22,-21,1
1584515152,2020-03-18 08:05,55.68,1005.52,1031.30,214,10.78,2.28,-22,1
1584515212,2020-03-18 08:06,55.44,1005.46,1031.25,214,10.83,2.27,-20,1
1584515272,2020-03-18 08:07,56.05,1005.50,1031.28,214,10.68,2.28,-22,1
1584515333,2020-03-18 08:08,55.81,1005.50,1031.28,214,10.83,2.36,-21,1
1584515393,2020-03-18 08:09,55.51,1005.49,1031.27,214,10.89,2.34,-23,1
1584515453,2020-03-18 08:10,54.96,1005.51,1031.29,214,11.01,2.32,-20,1
1584515514,2020-03-18 08:11,55.63,1005.64,1031.43,214,10.91,2.39,-21,1
1584515574,2020-03-18 08:12,56.46,1005.57,1031.36,214,10.73,2.43,-22,1
1584515634,2020-03-18 08:13,56.62,1005.56,1031.34,214,10.68,2.42,-21,1
1584515694,2020-03-18 08:14,56.00,1005.57,1031.36,214,10.94,2.51,-23,1
1584515755,2020-03-18 08:15,55.81,1005.52,1031.31,214,11.00,2.52,-23,1
1584515815,2020-03-18 08:16,55.35,1005.55,1031.34,214,11.13,2.53,-24,1
1584515875,2020-03-18 08:17,55.59,1005.54,1031.32,214,11.12,2.58,-23,1
1584515936,2020-03-18 08:18,55.73,1005.54,1031.33,214,11.12,2.61,-21,1
1584515996,2020-03-18 08:19,55.15,1005.50,1031.28,214,11.32,2.65,-22,1
1584516056,2020-03-18 08:20,55.31,1005.57,1031.35,214,11.24,2.62,-23,1
1584516116,2020-03-18 08:21,54.61,1005.56,1031.34,214,11.45,2.64,-23,1
1584516177,2020-03-18 08:22,54.79,1005.52,1031.30,214,11.42,2.65,-21,1
1584516237,2020-03-18 08:23,55.15,1005.57,1031.35,214,11.29,2.62,-22,1
1584516297,2020-03-18 08:24,55.01,1005.52,1031.30,214,11.43,2.72,-22,1
1584516357,2020-03-18 08:25,54.82,1005.54,1031.32,214,11.53,2.76,-22,1
1584516418,2020-03-18 08:26,54.79,1005.59,1031.37,214,11.49,2.72,-23,1
1584516478,2020-03-18 08:27,54.32,1005.51,1031.29,214,11.73,2.82,-21,1
1584516538,2020-03-18 08:28,55.08,1005.46,1031.24,214,11.47,2.77,-24,1
1584516599,2020-03-18 08:29,55.30,1005.47,1031.25,214,11.46,2.82,-22,1
1584516659,2020-03-18 08:30,54.98,1005.53,1031.31,214,11.64,2.91,-21,1
1584516719,2020-03-18 08:31,54.99,1005.58,1031.36,214,11.53,2.81,-32,1
1584516779,2020-03-18 08:32,54.83,1005.51,1031.29,214,11.64,2.87,-23,1
1584516840,2020-03-18 08:34,54.16,1005.50,1031.28,214,11.89,2.93,-24,1
1584516900,2020-03-18 08:35,54.21,1005.45,1031.24,214,11.91,2.96,-23,1
1584516960,2020-03-18 08:36,54.42,1005.44,1031.22,214,11.86,2.97,-23,1
1584517020,2020-03-18 08:37,53.75,1005.46,1031.24,214,12.08,3.00,-23,1
1584517080,2020-03-18 08:38,54.16,1005.45,1031.24,214,11.90,2.94,-20,1
1584517140,2020-03-18 08:39,54.21,1005.43,1031.21,214,12.05,3.09,-22,1
1584517200,2020-03-18 08:40,53.71,1005.46,1031.24,214,12.17,3.07,-22,1
1584517261,2020-03-18 08:41,53.57,1005.42,1031.20,214,12.12,2.99,-21,1
1584517321,2020-03-18 08:42,53.45,1005.44,1031.23,214,12.15,2.98,-22,1
1584517381,2020-03-18 08:43,54.22,1005.42,1031.21,214,11.80,2.86,-24,1
1584517441,2020-03-18 08:44,53.38,1005.34,1031.13,214,12.16,2.98,-25,1
1584517501,2020-03-18 08:45,54.43,1005.30,1031.08,214,11.84,2.95,-24,1
1584517561,2020-03-18 08:46,53.49,1005.34,1031.12,214,12.12,2.97,-21,1
1584517621,2020-03-18 08:47,52.99,1005.35,1031.14,214,12.33,3.03,-24,1
1584517681,2020-03-18 08:48,53.04,1005.40,1031.19,214,12.43,3.14,-20,1
1584517741,2020-03-18 08:49,52.88,1005.42,1031.20,214,12.32,2.99,-23,1
1584517801,2020-03-18 08:50,52.73,1005.35,1031.13,214,12.37,3.00,-22,1
1584517862,2020-03-18 08:51,52.81,1005.39,1031.18,214,12.38,3.03,-24,1
1584517922,2020-03-18 08:52,52.74,1005.40,1031.18,214,12.44,3.07,-21,1
1584517982,2020-03-18 08:53,52.66,1005.36,1031.14,214,12.51,3.11,-23,1
1584518042,2020-03-18 08:54,52.68,1005.43,1031.21,214,12.54,3.14,-22,1
1584518102,2020-03-18 08:55,52.91,1005.33,1031.11,214,12.50,3.17,-21,1
1584518162,2020-03-18 08:56,52.98,1005.33,1031.11,214,12.51,3.20,-21,1
1584518222,2020-03-18 08:57,53.45,1005.38,1031.17,214,12.34,3.16,-20,1
1584518282,2020-03-18 08:58,53.67,1005.34,1031.13,214,12.38,3.26,-22,1
1584518342,2020-03-18 08:59,53.94,1005.37,1031.16,214,12.35,3.30,-23,1
1584518402,2020-03-18 09:00,54.26,1005.41,1031.19,214,12.25,3.29,-20,1
1584518463,2020-03-18 09:01,53.35,1005.32,1031.10,214,12.66,3.43,-22,1
1584518523,2020-03-18 09:02,53.68,1005.40,1031.18,214,12.51,3.38,-22,1
1584518583,2020-03-18 09:03,53.20,1005.33,1031.12,214,12.65,3.38,-22,1
1584518643,2020-03-18 09:04,52.94,1005.35,1031.13,214,12.72,3.38,-20,1
1584518703,2020-03-18 09:05,53.00,1005.36,1031.14,214,12.67,3.35,-23,1
1584518763,2020-03-18 09:06,53.01,1005.33,1031.11,214,12.67,3.35,-21,1
1584518823,2020-03-18 09:07,52.72,1005.37,1031.15,214,12.83,3.42,-25,1
1584518883,2020-03-18 09:08,52.50,1005.31,1031.09,214,12.90,3.43,-22,1
1584518943,2020-03-18 09:09,51.93,1005.32,1031.10,214,13.08,3.44,-22,1
1584519003,2020-03-18 09:10,51.73,1005.28,1031.06,214,13.19,3.49,-20,1
1584519063,2020-03-18 09:11,51.73,1005.29,1031.08,214,13.16,3.46,-22,1
1584519124,2020-03-18 09:12,51.69,1005.26,1031.05,214,13.31,3.59,-23,1
1584519184,2020-03-18 09:13,51.56,1005.31,1031.09,214,13.40,3.64,-21,1
1584519244,2020-03-18 09:14,50.96,1005.23,1031.02,214,13.50,3.56,-22,1
1584519304,2020-03-18 09:15,51.11,1005.29,1031.07,214,13.53,3.63,-22,1
1584519364,2020-03-18 09:16,51.33,1005.30,1031.09,214,13.41,3.58,-21,1
1584519424,2020-03-18 09:17,51.22,1005.25,1031.03,214,13.46,3.60,-23,1
1584519484,2020-03-18 09:18,50.69,1005.33,1031.11,214,13.59,3.57,-22,1
1584519544,2020-03-18 09:19,51.18,1005.26,1031.05,214,13.30,3.44,-24,1
1584519604,2020-03-18 09:20,51.14,1005.31,1031.10,214,13.43,3.55,-21,1
1584519665,2020-03-18 09:21,51.03,1005.26,1031.04,214,13.56,3.64,-22,1
1584519725,2020-03-18 09:22,51.13,1005.30,1031.09,214,13.51,3.62,-22,1
1584519786,2020-03-18 09:23,50.83,1005.29,1031.07,214,13.63,3.64,-23,1
1584519846,2020-03-18 09:24,50.84,1005.27,1031.05,214,13.69,3.70,-24,1
1584519906,2020-03-18 09:25,50.62,1005.21,1030.99,214,13.88,3.82,-22,1
1584519967,2020-03-18 09:26,50.44,1005.26,1031.04,214,13.80,3.69,-21,1
1584520027,2020-03-18 09:27,50.54,1005.25,1031.03,214,13.76,3.68,-22,1
1584520087,2020-03-18 09:28,51.27,1005.19,1030.97,214,13.52,3.67,-23,1
1584520147,2020-03-18 09:29,51.01,1005.26,1031.04,214,13.66,3.72,-22,1
1584520208,2020-03-18 09:30,50.85,1005.19,1030.97,214,13.71,3.73,-23,1
1584520268,2020-03-18 09:31,50.74,1005.24,1031.02,214,13.69,3.67,-21,1
1584520328,2020-03-18 09:32,51.32,1005.32,1031.10,214,13.46,3.62,-23,1
1584520389,2020-03-18 09:33,51.29,1005.27,1031.05,214,13.61,3.75,-20,1
1584520449,2020-03-18 09:34,50.86,1005.26,1031.04,214,13.87,3.88,-23,1
1584520509,2020-03-18 09:35,50.58,1005.29,1031.07,214,13.91,3.83,-22,1
1584520569,2020-03-18 09:36,50.25,1005.24,1031.03,214,13.99,3.81,-22,1
1584520630,2020-03-18 09:37,50.77,1005.28,1031.07,214,13.66,3.65,-19,1
1584520690,2020-03-18 09:38,50.83,1005.23,1031.01,214,13.76,3.77,-24,1
1584520750,2020-03-18 09:39,51.29,1005.26,1031.05,214,13.55,3.70,-23,1
1584520811,2020-03-18 09:40,51.38,1005.20,1030.98,214,13.50,3.68,-23,1
1584520871,2020-03-18 09:41,51.71,1005.14,1030.93,214,13.52,3.79,-23,1
1584520931,2020-03-18 09:42,50.85,1005.23,1031.01,214,13.79,3.80,-23,1
1584520991,2020-03-18 09:43,50.45,1005.20,1030.98,214,13.95,3.83,-23,1
1584521052,2020-03-18 09:44,50.18,1005.17,1030.95,214,14.18,3.97,-22,1
1584521112,2020-03-18 09:45,49.78,1005.21,1030.99,214,14.21,3.88,-21,1
1584521172,2020-03-18 09:46,50.04,1005.18,1030.97,214,14.03,3.79,-25,1
1584521232,2020-03-18 09:47,49.61,1005.15,1030.93,214,14.31,3.93,-23,1
1584521293,2020-03-18 09:48,49.45,1005.12,1030.91,214,14.39,3.95,-21,1
1584521353,2020-03-18 09:49,49.26,1005.10,1030.88,214,14.42,3.93,-22,1
1584521413,2020-03-18 09:50,49.16,1005.09,1030.87,214,14.45,3.93,-22,1
1584521474,2020-03-18 09:51,49.12,1005.11,1030.89,214,14.53,3.99,-24,1
1584521534,2020-03-18 09:52,48.83,1005.13,1030.91,214,14.62,3.99,-23,1
1584521594,2020-03-18 09:53,48.91,1005.09,1030.87,214,14.54,3.94,-21,1
1584521654,2020-03-18 09:54,49.14,1005.12,1030.90,214,14.47,3.94,-18,1
1584521715,2020-03-18 09:55,48.59,1005.08,1030.87,214,14.71,4.00,-25,1
1584521775,2020-03-18 09:56,48.42,1005.06,1030.85,214,14.88,4.11,-23,1
1584521835,2020-03-18 09:57,48.58,1005.02,1030.81,214,14.92,4.19,-21,1
1584521895,2020-03-18 09:58,48.40,1005.05,1030.83,214,14.85,4.07,-23,1
1584521956,2020-03-18 09:59,48.13,1004.98,1030.77,214,15.05,4.18,-25,1
1584522016,2020-03-18 10:00,47.67,1005.06,1030.85,214,15.17,4.15,-21,1
1584522076,2020-03-18 10:01,47.53,1005.07,1030.86,214,15.30,4.23,-22,1
1584522137,2020-03-18 10:02,47.58,1005.10,1030.89,214,15.32,4.26,-22,1
1584522197,2020-03-18 10:03,47.21,1005.09,1030.88,214,15.46,4.28,-22,1
1584522257,2020-03-18 10:04,47.07,1005.08,1030.87,214,15.29,4.08,-20,1
1584522317,2020-03-18 10:05,46.75,1005.07,1030.85,214,15.55,4.22,-22,1
1584522378,2020-03-18 10:06,46.73,1005.16,1030.94,214,15.43,4.10,-22,1
1584522438,2020-03-18 10:07,46.95,1005.13,1030.91,214,15.21,3.97,-24,1
1584522498,2020-03-18 10:08,46.70,1005.06,1030.85,214,15.43,4.09,-25,1
1584522559,2020-03-18 10:09,47.02,1005.07,1030.85,214,15.21,3.99,-23,1
1584522619,2020-03-18 10:10,46.91,1005.10,1030.88,214,15.51,4.23,-23,1
1584522679,2020-03-18 10:11,46.29,1005.11,1030.90,214,15.46,4.00,-23,1
1584522739,2020-03-18 10:12,46.03,1005.12,1030.90,214,15.64,4.08,-24,1
1584522800,2020-03-18 10:13,46.39,1005.11,1030.90,214,15.47,4.04,-23,1
1584522860,2020-03-18 10:14,46.23,1005.09,1030.87,214,15.56,4.07,-21,1
1584522920,2020-03-18 10:15,45.87,1005.05,1030.84,214,15.73,4.11,-23,1
1584522981,2020-03-18 10:16,45.55,1005.09,1030.87,214,15.78,4.06,-20,1
1584523041,2020-03-18 10:17,45.57,1005.09,1030.88,214,15.82,4.10,-21,1
1584523101,2020-03-18 10:18,45.36,1005.10,1030.89,214,15.87,4.08,-23,1
1584523161,2020-03-18 10:19,45.05,1005.04,1030.82,214,15.93,4.04,-22,1
1584523222,2020-03-18 10:20,45.39,1005.14,1030.92,214,15.91,4.13,-21,1
1584523282,2020-03-18 10:21,45.25,1005.09,1030.87,214,15.93,4.10,-22,1
1584523342,2020-03-18 10:22,45.27,1005.06,1030.84,214,15.85,4.04,-22,1
1584523402,2020-03-18 10:23,45.09,1005.01,1030.80,214,15.99,4.10,-22,1
1584523463,2020-03-18 10:24,44.77,1005.04,1030.82,214,16.16,4.16,-21,1
1584523523,2020-03-18 10:25,44.72,1005.04,1030.83,214,16.05,4.04,-23,1
1584523583,2020-03-18 10:26,44.77,1005.06,1030.84,214,16.26,4.25,-22,1
1584523644,2020-03-18 10:27,44.51,1005.03,1030.82,214,16.26,4.17,-22,1
1584523704,2020-03-18 10:28,44.20,1005.03,1030.81,214,16.41,4.21,-21,1
1584523764,2020-03-18 10:29,44.51,1004.97,1030.75,214,16.16,4.08,-23,1
1584523824,2020-03-18 10:30,44.50,1004.93,1030.71,214,16.37,4.26,-23,1
1584523885,2020-03-18 10:31,44.31,1004.95,1030.73,214,16.32,4.16,-22,1
1584523945,2020-03-18 10:32,44.70,1005.00,1030.78,214,16.07,4.06,-22,1
1584524005,2020-03-18 10:33,44.76,1005.00,1030.78,214,16.05,4.06,-19,1
1584524066,2020-03-18 10:34,44.26,1004.99,1030.77,214,16.32,4.14,-22,1
1584524126,2020-03-18 10:35,44.20,1005.00,1030.79,214,16.47,4.26,-21,1
1584524186,2020-03-18 10:36,43.81,1004.99,1030.78,214,16.72,4.36,-21,1
1584524246,2020-03-18 10:37,43.37,1004.96,1030.74,214,16.90,4.38,-22,1
1584524307,2020-03-18 10:38,42.84,1004.98,1030.76,214,17.02,4.31,-23,1
1584524367,2020-03-18 10:39,42.89,1004.93,1030.71,214,17.14,4.44,-20,1
1584524427,2020-03-18 10:40,42.76,1004.96,1030.74,214,17.03,4.29,-22,1
1584524487,2020-03-18 10:41,42.01,1004.97,1030.75,214,17.25,4.24,-24,1
1584524548,2020-03-18 10:42,42.44,1004.93,1030.71,214,17.42,4.54,-23,1
1584524608,2020-03-18 10:43,41.69,1004.99,1030.77,214,17.43,4.29,-22,1
1584524668,2020-03-18 10:44,42.14,1004.94,1030.73,214,17.29,4.32,-24,1
1584524729,2020-03-18 10:45,42.32,1004.97,1030.76,214,17.02,4.14,-23,1
1584524789,2020-03-18 10:46,42.48,1005.03,1030.81,214,16.96,4.14,-23,1
1584524849,2020-03-18 10:47,42.11,1005.05,1030.84,214,17.24,4.26,-24,1
1584524909,2020-03-18 10:48,42.87,1005.04,1030.83,214,16.78,4.10,-24,1
1584524970,2020-03-18 10:49,42.39,1005.02,1030.80,214,17.06,4.20,-22,1
1584525030,2020-03-18 10:50,42.42,1005.03,1030.81,214,17.05,4.20,-24,1
1584525090,2020-03-18 10:51,42.73,1005.11,1030.89,214,16.81,4.09,-19,1
1584525151,2020-03-18 10:52,42.42,1005.01,1030.79,214,17.15,4.29,-24,1
1584525211,2020-03-18 10:53,42.26,1005.04,1030.83,214,16.94,4.04,-22,1
1584525271,2020-03-18 10:54,42.27,1004.92,1030.71,214,17.14,4.23,-21,1
1584525331,2020-03-18 10:55,41.71,1004.98,1030.76,214,17.50,4.36,-22,1
1584525392,2020-03-18 10:56,41.44,1004.91,1030.69,214,17.65,4.41,-22,1
1584525452,2020-03-18 10:57,41.12,1004.93,1030.72,214,17.66,4.30,-21,1
1584525512,2020-03-18 10:58,41.47,1004.97,1030.75,214,17.56,4.33,-21,1
1584525573,2020-03-18 10:59,40.78,1004.90,1030.68,214,17.78,4.29,-23,1
1584525633,2020-03-18 11:00,41.08,1004.91,1030.69,214,17.64,4.27,-23,1
1584525693,2020-03-18 11:01,41.05,1004.92,1030.70,214,17.62,4.24,-22,1
1584525753,2020-03-18 11:02,41.23,1004.86,1030.64,214,17.77,4.44,-25,1
1584525814,2020-03-18 11:03,40.42,1004.84,1030.62,214,17.86,4.24,-23,1
1584525874,2020-03-18 11:04,40.55,1004.88,1030.66,214,18.16,4.55,-25,1
1584525934,2020-03-18 11:05,40.02,1004.96,1030.74,214,17.97,4.19,-22,1
1584525995,2020-03-18 11:06,40.43,1004.91,1030.69,214,17.79,4.18,-23,1
1584526055,2020-03-18 11:07,39.71,1004.89,1030.67,214,18.07,4.17,-22,1
1584526115,2020-03-18 11:08,39.42,1004.91,1030.70,214,18.17,4.16,-21,1
1584526175,2020-03-18 11:09,39.70,1004.95,1030.73,214,18.18,4.27,-22,1
1584526236,2020-03-18 11:10,39.51,1004.78,1030.57,214,18.13,4.16,-23,1
1584526296,2020-03-18 11:11,38.65,1004.86,1030.65,214,18.39,4.07,-24,1
1584526356,2020-03-18 11:12,37.88,1004.80,1030.58,214,18.60,3.98,-23,1
1584526417,2020-03-18 11:13,38.13,1004.84,1030.62,214,18.52,4.00,-23,1
1584526477,2020-03-18 11:14,38.51,1004.71,1030.49,214,18.58,4.19,-25,1
1584526537,2020-03-18 11:15,38.42,1004.92,1030.70,214,18.66,4.23,-25,1
1584526597,2020-03-18 11:16,39.57,1004.86,1030.64,214,17.86,3.94,-24,1
1584526658,2020-03-18 11:17,40.15,1004.87,1030.66,214,17.66,3.96,-24,1
1584526718,2020-03-18 11:18,40.00,1004.75,1030.53,214,17.88,4.11,-22,1
1584526778,2020-03-18 11:19,39.87,1004.73,1030.52,214,17.93,4.10,-21,1
1584526839,2020-03-18 11:20,39.53,1004.78,1030.56,214,17.88,3.94,-23,1
1584526899,2020-03-18 11:21,39.44,1004.81,1030.59,214,17.69,3.74,-23,1
1584526959,2020-03-18 11:22,38.97,1004.76,1030.54,214,17.79,3.66,-23,1
1584527019,2020-03-18 11:23,39.48,1004.68,1030.47,214,17.74,3.79,-23,1
1584527080,2020-03-18 11:24,38.67,1004.65,1030.44,214,17.76,3.52,-23,1
1584527140,2020-03-18 11:25,39.08,1004.62,1030.40,214,17.82,3.72,-20,1
1584527200,2020-03-18 11:26,39.02,1004.65,1030.43,214,17.79,3.67,-25,1
1584527261,2020-03-18 11:27,38.67,1004.55,1030.33,214,18.10,3.82,-23,1
1584527321,2020-03-18 11:28,38.62,1004.65,1030.43,214,17.91,3.63,-21,1
1584527381,2020-03-18 11:29,38.32,1004.62,1030.40,214,18.05,3.65,-21,1
1584527441,2020-03-18 11:30,38.65,1004.64,1030.42,214,17.87,3.61,-23,1
1584527502,2020-03-18 11:31,38.71,1004.60,1030.38,214,17.73,3.51,-23,1
1584527562,2020-03-18 11:32,38.31,1004.59,1030.37,214,17.96,3.57,-23,1
1584527622,2020-03-18 11:33,38.10,1004.60,1030.39,214,18.22,3.72,-23,1
1584527682,2020-03-18 11:34,38.50,1004.51,1030.29,214,18.01,3.68,-23,1
1584527743,2020-03-18 11:35,38.54,1004.50,1030.29,214,18.15,3.82,-22,1
1584527803,2020-03-18 11:36,38.76,1004.54,1030.32,214,18.07,3.83,-21,1
1584527863,2020-03-18 11:37,38.22,1004.55,1030.33,214,18.38,3.91,-21,1
1584527923,2020-03-18 11:38,38.30,1004.46,1030.25,214,18.36,3.92,-21,1
1584527986,2020-03-18 11:39,38.29,1004.51,1030.29,214,18.19,3.76,-23,1
1584528047,2020-03-18 11:40,37.73,1004.49,1030.28,214,18.50,3.83,-22,1
1584528107,2020-03-18 11:41,37.82,1004.47,1030.26,214,18.25,3.64,-22,1
1584528167,2020-03-18 11:42,36.87,1004.48,1030.27,214,18.46,3.47,-23,1
1584528228,2020-03-18 11:43,36.33,1004.43,1030.21,214,18.51,3.30,-22,1
1584528288,2020-03-18 11:44,36.83,1004.47,1030.25,214,18.59,3.57,-22,1
1584528348,2020-03-18 11:45,36.39,1004.38,1030.16,214,18.67,3.47,-22,1
1584528408,2020-03-18 11:46,36.75,1004.40,1030.18,214,18.36,3.33,-21,1
1584528469,2020-03-18 11:47,37.15,1004.45,1030.24,214,18.24,3.38,-23,1
1584528529,2020-03-18 11:48,37.05,1004.35,1030.14,214,18.54,3.61,-21,1
1584528589,2020-03-18 11:49,37.83,1004.32,1030.10,214,18.10,3.51,-21,1
1584528649,2020-03-18 11:50,37.89,1004.41,1030.19,214,18.15,3.58,-20,1
1584528710,2020-03-18 11:51,36.82,1004.32,1030.11,214,18.42,3.41,-23,1
1584528770,2020-03-18 11:52,37.01,1004.38,1030.16,214,18.27,3.35,-22,1
1584528830,2020-03-18 11:53,36.88,1004.41,1030.19,214,18.18,3.22,-21,1
1584528891,2020-03-18 11:54,36.32,1004.26,1030.04,214,18.47,3.26,-21,1
1584528951,2020-03-18 11:55,36.52,1004.29,1030.07,214,18.23,3.13,-22,1
1584529011,2020-03-18 11:56,37.06,1004.22,1030.00,214,18.17,3.28,-22,1
1584529072,2020-03-18 11:57,37.05,1004.25,1030.03,214,18.25,3.35,-23,1
1584529132,2020-03-18 11:58,36.78,1004.23,1030.01,214,18.37,3.35,-21,1
1584529192,2020-03-18 11:59,36.38,1004.21,1030.00,214,18.49,3.31,-22,1
1584529252,2020-03-18 12:00,35.51,1004.30,1030.08,214,18.58,3.04,-22,1
1584529313,2020-03-18 12:01,35.19,1004.30,1030.08,214,18.66,2.99,-23,1
1584529373,2020-03-18 12:02,35.44,1004.05,1029.83,214,18.89,3.29,-22,1
1584529433,2020-03-18 12:03,35.04,1004.19,1029.97,214,18.90,3.14,-23,1
1584529494,2020-03-18 12:04,35.31,1004.13,1029.91,214,18.74,3.10,-25,1
1584529554,2020-03-18 12:05,35.13,1004.09,1029.87,214,18.88,3.15,-22,1
1584529614,2020-03-18 12:06,34.94,1004.23,1030.01,214,18.85,3.05,-21,1
1584529674,2020-03-18 12:07,34.57,1004.04,1029.82,214,18.86,2.91,-22,1
1584529735,2020-03-18 12:08,34.33,1004.06,1029.84,214,18.93,2.88,-22,1
1584529795,2020-03-18 12:09,34.53,1004.11,1029.89,214,18.99,3.01,-21,1
1584529855,2020-03-18 12:10,34.45,1004.14,1029.92,214,19.02,3.00,-21,1
1584529916,2020-03-18 12:11,34.36,1004.15,1029.93,214,18.93,2.89,-22,1
1584529976,2020-03-18 12:12,33.72,1004.16,1029.95,214,19.12,2.79,-20,1
1584530036,2020-03-18 12:13,33.23,1004.12,1029.90,214,19.16,2.62,-20,1
1584530096,2020-03-18 12:14,33.06,1004.10,1029.88,214,19.49,2.83,-22,1
1584530157,2020-03-18 12:15,32.48,1004.07,1029.85,214,19.62,2.70,-21,1
1584530217,2020-03-18 12:16,32.71,1004.05,1029.84,214,19.78,2.94,-22,1
1584530277,2020-03-18 12:17,32.42,1004.09,1029.87,214,19.46,2.53,-21,1
1584530338,2020-03-18 12:18,31.67,1003.97,1029.76,214,19.42,2.17,-21,1
1584530398,2020-03-18 12:19,32.25,1003.99,1029.77,214,19.31,2.33,-20,1
1584530458,2020-03-18 12:20,32.64,1004.02,1029.80,214,19.47,2.64,-24,1
1584530518,2020-03-18 12:21,33.08,1004.04,1029.82,214,19.48,2.84,-23,1
1584530579,2020-03-18 12:22,32.39,1003.99,1029.77,214,19.83,2.84,-23,1
1584530639,2020-03-18 12:23,32.50,1004.04,1029.82,214,19.47,2.58,-24,1
1584530699,2020-03-18 12:24,32.09,1003.95,1029.74,214,19.56,2.47,-23,1
1584530760,2020-03-18 12:26,32.21,1003.88,1029.66,214,19.50,2.47,-23,1
1584530820,2020-03-18 12:27,32.23,1003.89,1029.67,214,19.67,2.63,-22,1
1584530880,2020-03-18 12:28,32.31,1003.82,1029.61,214,19.94,2.90,-23,1
1584530940,2020-03-18 12:29,31.48,1003.89,1029.67,214,19.90,2.50,-23,1
1584531000,2020-03-18 12:30,31.48,1003.90,1029.68,214,19.84,2.45,-22,1
1584531060,2020-03-18 12:31,31.54,1003.98,1029.76,214,19.83,2.47,-22,1
1584531120,2020-03-18 12:32,31.81,1003.83,1029.61,214,19.75,2.52,-22,1
1584531180,2020-03-18 12:33,31.57,1003.78,1029.56,214,20.05,2.67,-20,1
1584531241,2020-03-18 12:34,31.15,1003.87,1029.65,214,20.13,2.55,-20,1
1584531301,2020-03-18 12:35,31.66,1003.79,1029.57,214,19.86,2.55,-23,1
1584531361,2020-03-18 12:36,30.86,1003.86,1029.65,214,19.76,2.10,-25,1
1584531421,2020-03-18 12:37,30.54,1003.83,1029.61,214,19.88,2.06,-22,1
1584531481,2020-03-18 12:38,31.46,1003.74,1029.53,214,19.84,2.44,-21,1
1584531541,2020-03-18 12:39,30.96,1003.76,1029.54,214,19.91,2.28,-21,1
1584531601,2020-03-18 12:40,30.53,1003.78,1029.56,214,20.03,2.19,-22,1
1584531661,2020-03-18 12:41,30.04,1003.69,1029.48,214,20.13,2.05,-22,1
1584531721,2020-03-18 12:42,30.36,1003.71,1029.49,214,20.03,2.11,-21,1
1584531782,2020-03-18 12:43,30.53,1003.59,1029.37,214,20.04,2.19,-22,1
1584531842,2020-03-18 12:44,31.17,1003.60,1029.38,214,20.10,2.54,-20,1
1584531902,2020-03-18 12:45,30.55,1003.65,1029.43,214,20.16,2.31,-22,1
1584531962,2020-03-18 12:46,30.94,1003.67,1029.45,214,20.01,2.36,-23,1
1584532022,2020-03-18 12:47,30.76,1003.68,1029.47,214,20.17,2.41,-22,1
1584532082,2020-03-18 12:48,30.29,1003.61,1029.40,214,20.18,2.20,-22,1
1584532142,2020-03-18 12:49,30.71,1003.68,1029.46,214,20.10,2.33,-22,1
1584532202,2020-03-18 12:50,30.67,1003.66,1029.44,214,20.11,2.32,-22,1
1584532262,2020-03-18 12:51,30.25,1003.67,1029.45,214,20.07,2.09,-21,1
1584532322,2020-03-18 12:52,30.50,1003.72,1029.51,214,19.99,2.14,-23,1
1584532383,2020-03-18 12:53,30.99,1003.68,1029.46,214,19.77,2.17,-22,1
1584532443,2020-03-18 12:54,31.27,1003.65,1029.43,214,19.94,2.44,-22,1
1584532503,2020-03-18 12:55,30.83,1003.63,1029.42,214,19.68,2.02,-22,1
1584532563,2020-03-18 12:56,30.89,1003.78,1029.57,214,19.52,1.91,-23,1
1584532623,2020-03-18 12:57,31.12,1003.63,1029.42,214,19.79,2.25,-21,1
1584532683,2020-03-18 12:58,30.99,1003.67,1029.45,214,19.29,1.75,-24,1
1584532743,2020-03-18 12:59,30.92,1003.68,1029.47,214,19.40,1.81,-23,1
1584532803,2020-03-18 13:00,31.29,1003.63,1029.41,214,19.59,2.15,-21,1
1584532863,2020-03-18 13:01,31.25,1003.65,1029.43,214,19.62,2.15,-23,1
1584532923,2020-03-18 13:02,31.27,1003.61,1029.39,214,19.61,2.16,-24,1
1584532984,2020-03-18 13:03,31.26,1003.56,1029.34,214,19.29,1.88,-23,1
1584533044,2020-03-18 13:04,31.00,1003.60,1029.39,214,19.34,1.80,-22,1
1584533104,2020-03-18 13:05,30.97,1003.59,1029.38,214,19.51,1.93,-22,1
1584533164,2020-03-18 13:06,32.00,1003.58,1029.36,214,18.78,1.75,-21,1
1584533224,2020-03-18 13:07,32.15,1003.52,1029.30,214,18.74,1.79,-22,1
1584533284,2020-03-18 13:08,31.90,1003.47,1029.26,214,18.90,1.82,-21,1
1584533344,2020-03-18 13:09,31.84,1003.53,1029.31,214,18.94,1.83,-23,1
1584533404,2020-03-18 13:10,31.86,1003.54,1029.32,214,18.88,1.78,-24,1
1584533464,2020-03-18 13:11,32.56,1003.45,1029.24,214,18.64,1.87,-21,1
1584533524,2020-03-18 13:12,32.60,1003.39,1029.17,214,18.85,2.07,-21,1
1584533585,2020-03-18 13:13,32.28,1003.42,1029.20,214,18.87,1.95,-23,1
1584533645,2020-03-18 13:14,32.45,1003.39,1029.17,214,18.72,1.90,-22,1
1584533705,2020-03-18 13:15,32.30,1003.38,1029.16,214,18.89,1.98,-21,1
1584533765,2020-03-18 13:16,32.32,1003.37,1029.15,214,18.90,2.00,-22,1
1584533828,2020-03-18 13:17,32.36,1003.43,1029.21,214,18.66,1.81,-21,1
1584533888,2020-03-18 13:18,32.47,1003.30,1029.08,214,18.86,2.03,-23,1
1584533948,2020-03-18 13:19,32.32,1003.40,1029.18,214,18.67,1.80,-22,1
1584534009,2020-03-18 13:20,32.53,1003.34,1029.12,214,18.59,1.82,-20,1
1584534069,2020-03-18 13:21,32.46,1003.35,1029.13,214,18.71,1.90,-21,1
1584534129,2020-03-18 13:22,32.16,1003.24,1029.02,214,18.82,1.86,-23,1
1584534190,2020-03-18 13:23,32.82,1003.25,1029.03,214,18.52,1.88,-22,1
1584534250,2020-03-18 13:24,32.42,1003.28,1029.06,214,18.71,1.88,-25,1
1584534310,2020-03-18 13:25,32.39,1003.26,1029.04,214,18.57,1.74,-21,1
1584534370,2020-03-18 13:26,32.46,1003.19,1028.97,214,18.76,1.94,-24,1
1584534431,2020-03-18 13:27,32.58,1003.20,1028.98,214,18.93,2.14,-22,1
1584534491,2020-03-18 13:28,32.28,1003.09,1028.87,214,18.91,1.99,-25,1
1584534551,2020-03-18 13:29,31.99,1003.17,1028.95,214,19.00,1.94,-21,1
1584534612,2020-03-18 13:30,32.16,1003.21,1028.99,214,18.82,1.86,-22,1
1584534672,2020-03-18 13:31,32.45,1003.18,1028.97,214,18.57,1.77,-21,1
1584534732,2020-03-18 13:32,32.14,1003.15,1028.93,214,18.60,1.66,-23,1
1584534792,2020-03-18 13:33,32.38,1003.11,1028.89,214,18.51,1.68,-23,1
1584534853,2020-03-18 13:34,32.53,1003.09,1028.87,214,18.38,1.63,-22,1
1584534913,2020-03-18 13:35,32.57,1003.10,1028.88,214,18.46,1.72,-23,1
1584534973,2020-03-18 13:36,32.47,1002.98,1028.76,214,18.58,1.79,-23,1
1584535034,2020-03-18 13:37,32.45,1003.08,1028.86,214,18.52,1.72,-22,1
1584535094,2020-03-18 13:38,32.59,1003.01,1028.79,214,18.51,1.78,-24,1
1584535154,2020-03-18 13:39,32.64,1003.09,1028.87,214,18.38,1.68,-22,1
1584535214,2020-03-18 13:40,32.43,1003.04,1028.83,214,18.73,1.90,-22,1
1584535275,2020-03-18 13:41,32.36,1003.03,1028.81,214,18.83,1.96,-21,1
1584535335,2020-03-18 13:42,31.97,1003.06,1028.84,214,18.68,1.65,-23,1
1584535395,2020-03-18 13:43,32.37,1003.03,1028.82,214,18.47,1.64,-23,1
1584535455,2020-03-18 13:44,32.76,1003.10,1028.89,214,18.39,1.74,-22,1
1584535516,2020-03-18 13:45,32.67,1003.04,1028.82,214,18.47,1.77,-23,1
1584535576,2020-03-18 13:46,32.89,1003.04,1028.82,214,18.26,1.69,-22,1
1584535636,2020-03-18 13:47,32.82,1003.07,1028.85,214,18.24,1.64,-21,1
1584535697,2020-03-18 13:48,33.18,1002.90,1028.68,214,18.15,1.71,-21,1
1584535757,2020-03-18 13:49,32.43,1002.90,1028.68,214,18.50,1.70,-23,1
1584535817,2020-03-18 13:50,32.94,1002.95,1028.73,214,18.31,1.75,-21,1
1584535877,2020-03-18 13:51,33.35,1003.05,1028.83,214,18.26,1.88,-21,1
1584535938,2020-03-18 13:52,33.75,1002.98,1028.76,214,18.11,1.91,-22,1
1584535998,2020-03-18 13:53,33.32,1002.92,1028.70,214,18.46,2.04,-21,1
1584536058,2020-03-18 13:54,33.38,1002.94,1028.72,214,18.35,1.97,-22,1
1584536118,2020-03-18 13:55,33.28,1002.79,1028.57,214,18.47,2.03,-23,1
1584536179,2020-03-18 13:56,32.96,1002.87,1028.66,214,18.56,1.98,-22,1
1584536239,2020-03-18 13:57,33.32,1002.82,1028.60,214,18.32,1.92,-21,1
1584536299,2020-03-18 13:58,33.51,1002.84,1028.62,214,18.34,2.01,-21,1
1584536360,2020-03-18 13:59,33.56,1002.91,1028.69,214,18.16,1.88,-23,1
1584536420,2020-03-18 14:00,33.42,1002.78,1028.56,214,18.46,2.08,-22,1
1584536480,2020-03-18 14:01,33.12,1002.84,1028.62,214,18.50,1.99,-21,1
1584536540,2020-03-18 14:02,32.57,1002.76,1028.55,214,18.67,1.91,-23,1
1584536601,2020-03-18 14:03,32.75,1002.73,1028.51,214,18.58,1.90,-22,1
1584536661,2020-03-18 14:04,33.18,1002.74,1028.53,214,18.43,1.95,-22,1
1584536721,2020-03-18 14:05,32.88,1002.83,1028.61,214,18.52,1.91,-22,1
1584536782,2020-03-18 14:06,33.19,1002.83,1028.62,214,18.42,1.95,-21,1
1584536842,2020-03-18 14:07,33.32,1002.70,1028.48,214,18.33,1.93,-22,1
1584536902,2020-03-18 14:08,33.34,1002.79,1028.57,214,18.39,1.99,-22,1
1584536962,2020-03-18 14:09,33.69,1002.79,1028.57,214,18.25,2.01,-22,1
1584537023,2020-03-18 14:10,34.00,1002.77,1028.55,214,18.14,2.04,-21,1
1584537083,2020-03-18 14:11,33.38,1002.71,1028.49,214,18.22,1.86,-22,1
1584537143,2020-03-18 14:12,33.71,1002.70,1028.49,214,18.16,1.94,-21,1
1584537203,2020-03-18 14:13,33.59,1002.64,1028.43,214,18.23,1.95,-23,1
1584537264,2020-03-18 14:14,33.90,1002.67,1028.46,214,18.11,1.98,-19,1
1584537324,2020-03-18 14:15,33.76,1002.71,1028.49,214,18.20,2.00,-21,1
1584537384,2020-03-18 14:16,33.61,1002.67,1028.45,214,18.32,2.04,-21,1
1584537445,2020-03-18 14:17,33.51,1002.70,1028.48,214,18.36,2.03,-22,1
1584537505,2020-03-18 14:18,33.46,1002.67,1028.45,214,18.43,2.07,-22,1
1584537565,2020-03-18 14:19,33.27,1002.73,1028.51,214,18.54,2.09,-23,1
1584537625,2020-03-18 14:20,33.26,1002.71,1028.49,214,18.50,2.05,-22,1
1584537686,2020-03-18 14:21,33.48,1002.66,1028.44,214,18.45,2.10,-24,1
1584537746,2020-03-18 14:22,33.31,1002.67,1028.45,214,18.62,2.18,-21,1
1584537806,2020-03-18 14:23,33.47,1002.64,1028.42,214,18.66,2.28,-22,1
1584537867,2020-03-18 14:24,33.21,1002.69,1028.47,214,18.58,2.10,-21,1
1584537927,2020-03-18 14:25,33.14,1002.62,1028.41,214,18.71,2.18,-21,1
1584537987,2020-03-18 14:26,33.06,1002.60,1028.38,214,18.74,2.18,-23,1
1584538047,2020-03-18 14:27,33.05,1002.62,1028.40,214,18.81,2.23,-23,1
1584538108,2020-03-18 14:28,32.87,1002.50,1028.29,214,18.92,2.25,-20,1
1584538168,2020-03-18 14:29,32.87,1002.57,1028.35,214,18.97,2.30,-20,1
1584538228,2020-03-18 14:30,32.76,1002.55,1028.33,214,18.85,2.14,-25,1
1584538289,2020-03-18 14:31,32.64,1002.50,1028.28,214,18.72,1.98,-22,1
1584538349,2020-03-18 14:32,33.08,1002.57,1028.35,214,18.77,2.21,-23,1
1584538409,2020-03-18 14:33,33.24,1002.57,1028.35,214,18.57,2.10,-22,1
1584538469,2020-03-18 14:34,33.15,1002.56,1028.35,214,18.63,2.12,-21,1
1584538530,2020-03-18 14:35,33.11,1002.52,1028.30,214,18.63,2.10,-24,1
1584538590,2020-03-18 14:36,33.23,1002.45,1028.23,214,18.56,2.09,-24,1
1584538650,2020-03-18 14:37,33.23,1002.41,1028.20,214,18.50,2.04,-24,1
1584538710,2020-03-18 14:38,33.37,1002.44,1028.22,214,18.45,2.05,-23,1
1584538771,2020-03-18 14:39,33.25,1002.40,1028.19,214,18.56,2.10,-23,1
1584538831,2020-03-18 14:40,33.09,1002.43,1028.21,214,18.54,2.02,-22,1
1584538891,2020-03-18 14:41,32.97,1002.41,1028.19,214,18.54,1.96,-22,1
1584538952,2020-03-18 14:42,33.00,1002.47,1028.25,214,18.52,1.96,-23,1
1584539012,2020-03-18 14:43,32.56,1002.35,1028.14,214,18.55,1.80,-20,1
1584539072,2020-03-18 14:44,32.08,1002.36,1028.14,214,18.50,1.54,-22,1
1584539132,2020-03-18 14:45,32.34,1002.36,1028.14,214,18.53,1.68,-22,1
1584539193,2020-03-18 14:46,32.71,1002.35,1028.14,214,18.52,1.83,-24,1
1584539253,2020-03-18 14:47,32.72,1002.35,1028.13,214,18.64,1.94,-21,1
1584539313,2020-03-18 14:48,32.93,1002.25,1028.03,214,18.54,1.95,-24,1
1584539373,2020-03-18 14:49,32.68,1002.35,1028.14,214,18.71,1.99,-21,1
1584539434,2020-03-18 14:50,32.61,1002.31,1028.09,214,18.83,2.06,-23,1
1584539494,2020-03-18 14:51,32.67,1002.29,1028.08,214,18.77,2.04,-20,1
1584539554,2020-03-18 14:52,32.64,1002.29,1028.07,214,18.78,2.03,-22,1
1584539615,2020-03-18 14:53,32.70,1002.28,1028.06,214,18.61,1.91,-21,1
1584539675,2020-03-18 14:54,32.88,1002.30,1028.09,214,18.51,1.90,-23,1
1584539735,2020-03-18 14:55,32.71,1002.25,1028.04,214,18.61,1.92,-22,1
1584539795,2020-03-18 14:56,32.73,1002.15,1027.93,214,18.75,2.05,-23,1
1584539856,2020-03-18 14:57,32.66,1002.24,1028.03,214,18.74,2.01,-23,1
1584539916,2020-03-18 14:58,32.71,1002.28,1028.06,214,18.74,2.03,-24,1
1584539976,2020-03-18 14:59,33.01,1002.29,1028.07,214,18.61,2.04,-21,1
1584540037,2020-03-18 15:00,32.80,1002.25,1028.04,214,18.76,2.09,-22,1
1584540097,2020-03-18 15:01,32.80,1002.23,1028.01,214,18.76,2.08,-22,1
1584540157,2020-03-18 15:02,32.60,1002.18,1027.97,214,18.94,2.16,-22,1
1584540217,2020-03-18 15:03,32.78,1002.16,1027.94,214,18.89,2.19,-24,1
1584540278,2020-03-18 15:04,32.65,1002.16,1027.94,214,18.97,2.20,-21,1
1584540338,2020-03-18 15:05,32.54,1002.10,1027.88,214,19.02,2.20,-22,1
1584540398,2020-03-18 15:06,32.77,1002.08,1027.87,214,18.90,2.19,-21,1
1584540522,2020-03-18 15:08,32.32,1002.13,1027.91,214,18.86,1.96,-21,1
1584540582,2020-03-18 15:09,32.18,1002.17,1027.96,214,18.92,1.96,-22,1
1584540642,2020-03-18 15:10,32.35,1002.25,1028.03,214,18.86,1.98,-22,1
1584540702,2020-03-18 15:11,31.91,1002.14,1027.93,214,19.00,1.91,-23,1
1584540763,2020-03-18 15:12,32.16,1002.07,1027.85,214,19.02,2.03,-20,1
1584540823,2020-03-18 15:13,32.05,1002.14,1027.92,214,19.01,1.98,-22,1
1584540883,2020-03-18 15:14,32.06,1002.13,1027.92,214,18.94,1.92,-20,1
1584540944,2020-03-18 15:15,31.94,1002.12,1027.91,214,19.08,1.99,-22,1
1584541004,2020-03-18 15:16,32.00,1002.13,1027.91,214,19.11,2.04,-20,1
1584541064,2020-03-18 15:17,31.95,1002.02,1027.81,214,19.12,2.03,-22,1
1584541124,2020-03-18 15:18,32.01,1002.01,1027.79,214,19.09,2.03,-23,1
1584541185,2020-03-18 15:19,31.95,1002.05,1027.84,214,19.27,2.16,-22,1
1584541245,2020-03-18 15:20,31.69,1001.99,1027.78,214,19.22,2.00,-22,1
1584541305,2020-03-18 15:21,31.78,1002.00,1027.78,214,19.04,1.89,-23,1
1584541365,2020-03-18 15:22,31.73,1001.99,1027.78,214,18.96,1.79,-25,1
1584541426,2020-03-18 15:23,31.52,1001.99,1027.77,214,19.12,1.84,-22,1
1584541486,2020-03-18 15:24,31.78,1001.94,1027.72,214,19.14,1.98,-21,1
1584541546,2020-03-18 15:25,31.70,1001.96,1027.74,214,19.32,2.09,-20,1
1584541607,2020-03-18 15:26,31.68,1001.97,1027.75,214,19.28,2.05,-24,1
1584541667,2020-03-18 15:27,31.75,1001.94,1027.73,214,19.31,2.11,-23,1
1584541727,2020-03-18 15:28,31.45,1002.11,1027.90,214,19.28,1.95,-22,1
1584541787,2020-03-18 15:29,31.48,1001.96,1027.75,214,19.46,2.12,-24,1
1584541848,2020-03-18 15:30,31.17,1001.91,1027.69,214,19.62,2.12,-22,1
1584541908,2020-03-18 15:31,30.77,1001.86,1027.65,214,19.84,2.13,-22,1
1584541968,2020-03-18 15:32,30.19,1001.87,1027.66,214,20.15,2.13,-20,1
1584542029,2020-03-18 15:33,29.50,1001.87,1027.66,214,20.52,2.13,-22,1
1584542089,2020-03-18 15:34,29.10,1001.83,1027.61,214,21.03,2.38,-23,1
1584542149,2020-03-18 15:35,28.82,1001.75,1027.53,214,21.30,2.48,-22,1
1584542209,2020-03-18 15:36,27.99,1001.77,1027.55,214,21.53,2.26,-22,1
1584542270,2020-03-18 15:37,26.66,1001.90,1027.68,214,21.90,1.90,-22,1
1584542330,2020-03-18 15:38,26.38,1001.81,1027.59,214,22.30,2.09,-25,1
1584542390,2020-03-18 15:39,26.32,1001.74,1027.52,214,22.68,2.39,-21,1
1584542450,2020-03-18 15:40,25.44,1001.76,1027.54,214,22.97,2.15,-22,1
1584542511,2020-03-18 15:41,25.07,1001.74,1027.52,214,23.08,2.04,-21,1
1584542571,2020-03-18 15:42,25.48,1001.68,1027.46,214,23.86,2.93,-22,1
1584542631,2020-03-18 15:43,23.77,1001.64,1027.42,214,24.05,2.11,-21,1
1584542692,2020-03-18 15:44,23.92,1001.48,1027.27,214,24.15,2.28,-22,1
1584542752,2020-03-18 15:45,22.97,1001.67,1027.46,214,24.52,2.03,-24,1
1584542812,2020-03-18 15:46,22.16,1001.62,1027.40,214,24.71,1.68,-23,1
1584542872,2020-03-18 15:47,21.96,1001.62,1027.40,214,24.61,1.47,-23,1
1584542933,2020-03-18 15:48,21.88,1001.75,1027.54,214,25.05,1.79,-23,1
1584542993,2020-03-18 15:49,22.61,1001.86,1027.65,214,24.15,1.50,-24,1
1584543053,2020-03-18 15:50,22.46,1001.66,1027.44,214,24.33,1.55,-24,1
1584543114,2020-03-18 15:51,21.90,1001.57,1027.36,214,24.90,1.68,-24,1
1584543174,2020-03-18 15:52,21.36,1001.60,1027.39,214,25.29,1.66,-25,1
1584543234,2020-03-18 15:53,21.19,1001.70,1027.49,214,25.52,1.73,-22,1
1584543294,2020-03-18 15:54,21.75,1001.53,1027.31,214,25.34,1.95,-25,1
1584543355,2020-03-18 15:55,20.98,1001.70,1027.49,214,25.53,1.61,-21,1
1584543415,2020-03-18 15:56,21.66,1001.65,1027.43,214,24.62,1.29,-22,1
1584543475,2020-03-18 15:57,20.81,1001.49,1027.27,214,25.55,1.51,-23,1
1584543535,2020-03-18 15:58,21.04,1001.61,1027.39,214,25.30,1.45,-22,1
1584543596,2020-03-18 15:59,20.57,1001.55,1027.34,214,26.01,1.72,-24,1
1584543656,2020-03-18 16:00,20.86,1001.56,1027.34,214,25.51,1.51,-21,1
1584543716,2020-03-18 16:01,20.70,1001.42,1027.21,214,25.60,1.47,-25,1
1584543777,2020-03-18 16:02,20.54,1001.49,1027.28,214,26.03,1.72,-23,1
1584543837,2020-03-18 16:03,19.96,1001.42,1027.20,214,26.25,1.50,-23,1
1584543897,2020-03-18 16:04,19.75,1001.47,1027.25,214,26.67,1.70,-27,1
1584543957,2020-03-18 16:05,19.75,1001.59,1027.37,214,26.28,1.38,-23,1
1584544018,2020-03-18 16:06,19.89,1001.39,1027.17,214,26.38,1.56,-24,1
1584544078,2020-03-18 16:07,19.43,1001.44,1027.22,214,26.67,1.47,-24,1
1584544138,2020-03-18 16:08,19.15,1001.49,1027.28,214,27.12,1.64,-23,1
1584544199,2020-03-18 16:09,19.17,1001.53,1027.31,214,26.94,1.51,-23,1
1584544259,2020-03-18 16:10,19.07,1001.63,1027.41,214,26.84,1.35,-26,1
1584544319,2020-03-18 16:11,19.71,1001.43,1027.21,214,26.26,1.34,-23,1
1584544379,2020-03-18 16:12,19.27,1001.49,1027.27,214,27.02,1.64,-21,1
1584544440,2020-03-18 16:14,19.12,1001.51,1027.29,214,26.95,1.48,-25,1
1584544500,2020-03-18 16:15,18.86,1001.48,1027.26,214,27.46,1.71,-21,1
1584544560,2020-03-18 16:16,19.05,1001.52,1027.31,214,26.91,1.39,-23,1
1584544620,2020-03-18 16:17,18.67,1001.50,1027.29,214,27.17,1.32,-24,1
1584544680,2020-03-18 16:18,18.71,1001.50,1027.28,214,26.87,1.11,-25,1
1584544740,2020-03-18 16:19,18.26,1001.53,1027.32,214,27.23,1.06,-23,1
1584544800,2020-03-18 16:20,18.82,1001.32,1027.11,214,26.41,0.81,-23,1
1584544861,2020-03-18 16:21,18.63,1001.39,1027.17,214,26.71,0.92,-24,1
1584544921,2020-03-18 16:22,18.22,1001.39,1027.18,214,27.05,0.89,-25,1
1584544981,2020-03-18 16:23,18.32,1001.38,1027.16,214,27.26,1.14,-21,1
1584545041,2020-03-18 16:24,18.37,1001.36,1027.15,214,27.34,1.24,-22,1
1584545101,2020-03-18 16:25,18.01,1001.36,1027.15,214,27.45,1.05,-22,1
1584545161,2020-03-18 16:26,18.09,1001.35,1027.13,214,27.85,1.44,-24,1
1584545221,2020-03-18 16:27,17.97,1001.31,1027.09,214,27.56,1.11,-23,1
1584545281,2020-03-18 16:28,18.38,1001.28,1027.06,214,26.94,0.92,-23,1
1584545341,2020-03-18 16:29,18.67,1001.20,1026.99,214,26.79,1.02,-23,1
1584545401,2020-03-18 16:30,19.48,1001.28,1027.07,214,26.15,1.08,-23,1
1584545462,2020-03-18 16:31,18.97,1001.28,1027.06,214,26.48,0.98,-21,1
1584545522,2020-03-18 16:32,19.23,1001.29,1027.07,214,26.97,1.58,-22,1
1584545582,2020-03-18 16:33,18.40,1001.35,1027.13,214,27.14,1.10,-22,1
1584545642,2020-03-18 16:34,18.41,1001.26,1027.04,214,26.93,0.94,-22,1
1584545702,2020-03-18 16:35,18.36,1001.30,1027.09,214,27.38,1.27,-22,1
1584545762,2020-03-18 16:36,18.38,1001.21,1026.99,214,27.13,1.08,-22,1
1584545822,2020-03-18 16:37,18.26,1001.30,1027.08,214,27.36,1.17,-24,1
1584545882,2020-03-18 16:38,18.28,1001.29,1027.08,214,27.13,1.00,-23,1
1584545942,2020-03-18 16:39,18.72,1001.39,1027.17,214,26.69,0.97,-23,1
1584546002,2020-03-18 16:40,18.51,1001.26,1027.04,214,27.00,1.07,-25,1
1584546063,2020-03-18 16:41,18.67,1001.33,1027.11,214,26.74,0.98,-22,1
1584546123,2020-03-18 16:42,19.12,1001.26,1027.04,214,26.45,1.07,-21,1
1584546183,2020-03-18 16:43,19.30,1001.16,1026.94,214,26.36,1.12,-21,1
1584546243,2020-03-18 16:44,19.62,1001.27,1027.05,214,26.14,1.18,-23,1
1584546303,2020-03-18 16:45,19.49,1001.19,1026.97,214,26.28,1.20,-23,1
1584546363,2020-03-18 16:46,19.80,1001.19,1026.97,214,25.94,1.13,-21,1
1584546423,2020-03-18 16:47,20.06,1001.16,1026.94,214,25.62,1.05,-23,1
1584546483,2020-03-18 16:48,21.70,1001.27,1027.05,214,24.20,0.97,-22,1
1584546543,2020-03-18 16:49,20.84,1001.20,1026.98,214,24.84,0.94,-25,1
1584546603,2020-03-18 16:50,21.06,1001.12,1026.90,214,24.78,1.04,-23,1
1584546664,2020-03-18 16:51,21.55,1001.14,1026.92,214,24.46,1.09,-22,1
1584546724,2020-03-18 16:52,21.91,1001.16,1026.94,214,24.27,1.16,-22,1
1584546784,2020-03-18 16:53,21.94,1001.25,1027.04,214,24.04,0.99,-23,1
1584546844,2020-03-18 16:54,23.02,1001.22,1027.00,214,23.36,1.09,-23,1
1584546904,2020-03-18 16:55,23.02,1001.24,1027.02,214,23.29,1.03,-23,1
1584546964,2020-03-18 16:56,23.93,1001.31,1027.09,214,22.55,0.94,-22,1
1584547024,2020-03-18 16:57,23.51,1001.20,1026.98,214,22.92,1.01,-23,1
1584547084,2020-03-18 16:58,24.02,1001.22,1027.01,214,22.55,1.00,-24,1
1584547144,2020-03-18 16:59,24.08,1001.22,1027.00,214,22.63,1.10,-22,1
1584547205,2020-03-18 17:00,24.11,1001.18,1026.97,214,22.72,1.19,-23,1
1584547265,2020-03-18 17:01,24.12,1001.17,1026.96,214,22.65,1.14,-23,1
1584547325,2020-03-18 17:02,24.18,1001.15,1026.93,214,22.61,1.14,-22,1
1584547385,2020-03-18 17:03,24.74,1001.19,1026.98,214,22.43,1.31,-23,1
1584547445,2020-03-18 17:04,24.72,1001.14,1026.93,214,22.52,1.37,-23,1
1584547505,2020-03-18 17:05,24.59,1001.14,1026.92,214,22.38,1.18,-23,1
1584547568,2020-03-18 17:06,24.99,1001.16,1026.94,214,22.18,1.23,-23,1
1584547628,2020-03-18 17:07,25.29,1001.16,1026.94,214,21.96,1.21,-23,1
1584547689,2020-03-18 17:08,25.39,1001.17,1026.95,214,21.90,1.22,-25,1
1584547749,2020-03-18 17:09,25.65,1001.05,1026.83,214,21.82,1.29,-25,1
1584547809,2020-03-18 17:10,25.86,1001.18,1026.97,214,21.50,1.13,-23,1
1584547869,2020-03-18 17:11,26.57,1001.17,1026.95,214,21.08,1.15,-24,1
1584547930,2020-03-18 17:12,26.90,1001.16,1026.94,214,21.08,1.32,-22,1
1584547990,2020-03-18 17:13,26.54,1001.13,1026.91,214,21.20,1.24,-22,1
1584548050,2020-03-18 17:14,26.56,1001.19,1026.98,214,21.30,1.33,-23,1
1584548111,2020-03-18 17:15,26.67,1001.19,1026.97,214,21.28,1.37,-24,1
1584548171,2020-03-18 17:16,26.68,1001.22,1027.00,214,21.14,1.26,-23,1
1584548231,2020-03-18 17:17,26.92,1001.18,1026.97,214,21.06,1.31,-23,1
1584548291,2020-03-18 17:18,26.83,1001.26,1027.04,214,21.07,1.28,-24,1
1584548352,2020-03-18 17:19,26.97,1001.23,1027.02,214,21.10,1.37,-23,1
1584548412,2020-03-18 17:20,27.40,1001.27,1027.05,214,20.73,1.28,-26,1
1584548472,2020-03-18 17:21,27.37,1001.17,1026.95,214,20.82,1.34,-23,1
1584548532,2020-03-18 17:22,27.67,1001.22,1027.00,214,20.75,1.43,-23,1
1584548593,2020-03-18 17:23,27.77,1001.20,1026.98,214,20.73,1.47,-24,1
1584548653,2020-03-18 17:24,27.63,1001.14,1026.92,214,20.78,1.44,-22,1
1584548713,2020-03-18 17:25,27.76,1001.20,1026.98,214,20.70,1.43,-23,1
1584548774,2020-03-18 17:26,27.93,1001.17,1026.96,214,20.71,1.53,-23,1
1584548834,2020-03-18 17:27,28.05,1001.24,1027.02,214,20.68,1.56,-22,1
1584548894,2020-03-18 17:28,28.01,1001.22,1027.00,214,20.62,1.49,-24,1
1584548954,2020-03-18 17:29,27.89,1001.18,1026.97,214,20.59,1.40,-24,1
1584549015,2020-03-18 17:30,28.20,1001.24,1027.02,214,20.51,1.49,-22,1
1584549075,2020-03-18 17:31,28.55,1001.28,1027.06,214,20.34,1.52,-24,1
1584549135,2020-03-18 17:32,28.46,1001.21,1027.00,214,20.35,1.48,-23,1
1584549195,2020-03-18 17:33,28.73,1001.27,1027.05,214,20.15,1.44,-23,1
1584549256,2020-03-18 17:34,28.96,1001.22,1027.00,214,20.14,1.55,-24,1
1584549316,2020-03-18 17:35,29.17,1001.27,1027.06,214,20.04,1.56,-23,1
1584549376,2020-03-18 17:36,29.16,1001.24,1027.02,214,20.00,1.52,-24,1
1584549437,2020-03-18 17:37,29.03,1001.26,1027.04,214,20.03,1.48,-24,1
1584549497,2020-03-18 17:38,29.17,1001.26,1027.04,214,19.99,1.52,-22,1
1584549557,2020-03-18 17:39,29.82,1001.26,1027.04,214,19.86,1.71,-24,1
1584549617,2020-03-18 17:40,29.67,1001.21,1026.99,214,19.86,1.64,-24,1
1584549678,2020-03-18 17:41,29.64,1001.22,1027.00,214,19.81,1.58,-25,1
1584549738,2020-03-18 17:42,29.77,1001.23,1027.01,214,19.73,1.58,-25,1
1584549798,2020-03-18 17:43,30.19,1001.21,1026.99,214,19.50,1.57,-24,1
1584549859,2020-03-18 17:44,30.37,1001.24,1027.03,214,19.41,1.58,-23,1
1584549919,2020-03-18 17:45,30.76,1001.16,1026.94,214,19.22,1.59,-23,1
1584549979,2020-03-18 17:46,30.78,1001.19,1026.97,214,19.21,1.59,-25,1
1584550039,2020-03-18 17:47,31.33,1001.16,1026.94,214,18.97,1.63,-25,1
1584550100,2020-03-18 17:48,31.28,1001.15,1026.93,214,19.01,1.64,-23,1
1584550160,2020-03-18 17:49,31.32,1001.21,1027.00,214,18.95,1.61,-22,1
1584550220,2020-03-18 17:50,31.31,1001.25,1027.03,214,18.98,1.63,-23,1
1584550280,2020-03-18 17:51,31.64,1001.17,1026.95,214,18.86,1.67,-23,1
1584550341,2020-03-18 17:52,31.54,1001.20,1026.98,214,18.85,1.61,-23,1
1584550401,2020-03-18 17:53,31.94,1001.20,1026.98,214,18.77,1.72,-23,1
1584550461,2020-03-18 17:54,31.93,1001.24,1027.03,214,18.79,1.73,-23,1
1584550522,2020-03-18 17:55,32.01,1001.25,1027.03,214,18.83,1.80,-24,1
1584550582,2020-03-18 17:56,31.98,1001.20,1026.98,214,18.84,1.80,-23,1
1584550642,2020-03-18 17:57,31.86,1001.14,1026.92,214,18.86,1.76,-23,1
1584550702,2020-03-18 17:58,32.15,1001.20,1026.98,214,18.79,1.83,-23,1
1584550763,2020-03-18 17:59,32.20,1001.25,1027.04,214,18.78,1.84,-23,1
1584550823,2020-03-18 18:00,32.20,1001.23,1027.01,214,18.73,1.80,-23,1
1584550883,2020-03-18 18:01,32.29,1001.20,1026.99,214,18.74,1.85,-23,1
1584550943,2020-03-18 18:02,32.07,1001.20,1026.98,214,18.73,1.74,-23,1
1584551004,2020-03-18 18:03,32.21,1001.27,1027.05,214,18.68,1.76,-22,1
1584551064,2020-03-18 18:04,32.25,1001.24,1027.03,214,18.67,1.77,-23,1
1584551124,2020-03-18 18:05,32.28,1001.27,1027.05,214,18.63,1.75,-23,1
1584551185,2020-03-18 18:06,32.40,1001.25,1027.04,214,18.58,1.75,-23,1
1584551245,2020-03-18 18:07,32.29,1001.28,1027.06,214,18.56,1.69,-21,1
1584551305,2020-03-18 18:08,32.67,1001.29,1027.08,214,18.52,1.82,-23,1
1584551365,2020-03-18 18:09,32.45,1001.29,1027.07,214,18.49,1.70,-23,1
1584551426,2020-03-18 18:10,32.60,1001.30,1027.08,214,18.45,1.73,-23,1
1584551486,2020-03-18 18:11,32.62,1001.31,1027.09,214,18.41,1.70,-23,1
1584551546,2020-03-18 18:12,32.73,1001.27,1027.05,214,18.36,1.70,-23,1
1584551607,2020-03-18 18:13,32.92,1001.22,1027.01,214,18.33,1.76,-23,1
1584551667,2020-03-18 18:14,32.79,1001.31,1027.09,214,18.27,1.65,-24,1
1584551727,2020-03-18 18:15,32.83,1001.25,1027.04,214,18.24,1.64,-24,1
1584551787,2020-03-18 18:16,33.02,1001.32,1027.10,214,18.19,1.68,-24,1
1584551848,2020-03-18 18:17,33.02,1001.31,1027.09,214,18.16,1.65,-24,1
1584551908,2020-03-18 18:18,32.81,1001.32,1027.11,214,18.12,1.53,-23,1
1584551968,2020-03-18 18:19,33.70,1001.33,1027.11,214,18.08,1.86,-24,1
1584552028,2020-03-18 18:20,33.47,1001.31,1027.09,214,18.03,1.73,-24,1
1584552089,2020-03-18 18:21,33.55,1001.29,1027.08,214,17.96,1.70,-25,1
1584552149,2020-03-18 18:22,33.46,1001.27,1027.06,214,17.93,1.64,-24,1
1584552209,2020-03-18 18:23,33.84,1001.27,1027.05,214,17.85,1.72,-22,1
1584552270,2020-03-18 18:24,33.80,1001.27,1027.06,214,17.85,1.71,-20,1
1584552330,2020-03-18 18:25,33.91,1001.23,1027.02,214,17.82,1.72,-21,1
1584552390,2020-03-18 18:26,34.05,1001.30,1027.08,214,17.78,1.74,-23,1
1584552450,2020-03-18 18:27,35.07,1001.25,1027.03,214,17.73,2.12,-21,1
1584552511,2020-03-18 18:28,34.79,1001.33,1027.11,214,17.68,1.96,-22,1
1584552571,2020-03-18 18:29,34.72,1001.34,1027.12,214,17.66,1.91,-24,1
1584552631,2020-03-18 18:30,34.59,1001.33,1027.11,214,17.60,1.81,-22,1
1584552691,2020-03-18 18:31,34.77,1001.36,1027.15,214,17.59,1.87,-24,1
1584552752,2020-03-18 18:32,34.70,1001.35,1027.14,214,17.55,1.81,-25,1
1584552812,2020-03-18 18:33,34.72,1001.39,1027.17,214,17.50,1.77,-24,1
1584552872,2020-03-18 18:34,35.01,1001.37,1027.16,214,17.48,1.87,-22,1
1584552933,2020-03-18 18:35,35.29,1001.39,1027.17,214,17.44,1.94,-24,1
1584552993,2020-03-18 18:36,35.05,1001.41,1027.19,214,17.37,1.79,-25,1
1584553053,2020-03-18 18:37,35.12,1001.41,1027.20,214,17.32,1.77,-25,1
1584553113,2020-03-18 18:38,35.25,1001.38,1027.16,214,17.30,1.81,-25,1
1584553174,2020-03-18 18:39,35.36,1001.41,1027.19,214,17.27,1.82,-22,1
1584553234,2020-03-18 18:40,35.41,1001.40,1027.18,214,17.25,1.82,-22,1
1584553295,2020-03-18 18:41,35.51,1001.36,1027.14,214,17.23,1.85,-22,1
1584553355,2020-03-18 18:42,35.62,1001.43,1027.21,214,17.20,1.87,-23,1
1584553415,2020-03-18 18:43,35.78,1001.34,1027.13,214,17.16,1.89,-22,1
1584553475,2020-03-18 18:44,35.88,1001.36,1027.14,214,17.12,1.89,-24,1
1584553536,2020-03-18 18:45,36.34,1001.38,1027.17,214,17.11,2.07,-25,1
1584553596,2020-03-18 18:46,36.12,1001.40,1027.19,214,17.06,1.93,-23,1
1584553656,2020-03-18 18:47,36.17,1001.40,1027.19,214,17.02,1.92,-23,1
1584553716,2020-03-18 18:48,36.52,1001.38,1027.17,214,17.00,2.03,-22,1
1584553777,2020-03-18 18:49,36.51,1001.37,1027.16,214,16.96,2.00,-23,1
1584553837,2020-03-18 18:50,36.41,1001.39,1027.17,214,16.93,1.93,-22,1
1584553897,2020-03-18 18:51,36.44,1001.39,1027.17,214,16.87,1.89,-23,1
1584553958,2020-03-18 18:52,36.53,1001.40,1027.19,214,16.87,1.92,-24,1
1584554018,2020-03-18 18:53,36.56,1001.36,1027.14,214,16.82,1.89,-23,1
1584554078,2020-03-18 18:54,36.68,1001.38,1027.16,214,16.81,1.93,-24,1
1584554138,2020-03-18 18:55,36.81,1001.42,1027.20,214,16.76,1.93,-23,1
1584554199,2020-03-18 18:56,36.87,1001.43,1027.22,214,16.76,1.95,-23,1
1584554259,2020-03-18 18:57,36.92,1001.44,1027.22,214,16.71,1.93,-23,1
1584554319,2020-03-18 18:58,37.13,1001.44,1027.23,214,16.69,1.99,-22,1
1584554379,2020-03-18 18:59,37.11,1001.39,1027.17,214,16.65,1.95,-24,1
1584554440,2020-03-18 19:00,37.34,1001.44,1027.22,214,16.65,2.03,-23,1
1584554500,2020-03-18 19:01,37.34,1001.45,1027.23,214,16.62,2.01,-23,1
1584554560,2020-03-18 19:02,37.47,1001.46,1027.24,214,16.58,2.02,-23,1
1584554621,2020-03-18 19:03,37.52,1001.45,1027.24,214,16.55,2.01,-24,1
1584554684,2020-03-18 19:04,37.51,1001.46,1027.25,214,16.53,1.99,-23,1
1584554744,2020-03-18 19:05,37.56,1001.47,1027.26,214,16.51,1.99,-23,1
1584554804,2020-03-18 19:06,37.89,1001.45,1027.23,214,16.49,2.10,-23,1
1584554865,2020-03-18 19:07,37.73,1001.48,1027.26,214,16.45,2.00,-23,1
1584554925,2020-03-18 19:08,37.74,1001.46,1027.24,214,16.43,1.99,-23,1
1584554985,2020-03-18 19:09,37.83,1001.48,1027.27,214,16.39,1.99,-24,1
1584555046,2020-03-18 19:10,37.88,1001.49,1027.27,214,16.38,2.00,-23,1
1584555106,2020-03-18 19:11,37.95,1001.46,1027.25,214,16.36,2.00,-22,1
1584555166,2020-03-18 19:12,37.96,1001.43,1027.22,214,16.33,1.98,-21,1
1584555226,2020-03-18 19:13,38.10,1001.44,1027.22,214,16.31,2.01,-23,1
1584555287,2020-03-18 19:14,38.11,1001.50,1027.29,214,16.29,2.00,-22,1
1584555347,2020-03-18 19:15,38.00,1001.50,1027.28,214,16.25,1.92,-22,1
1584555407,2020-03-18 19:16,38.20,1001.50,1027.28,214,16.24,1.99,-24,1
1584555467,2020-03-18 19:17,38.39,1001.51,1027.29,214,16.20,2.02,-22,1
1584555528,2020-03-18 19:18,38.38,1001.49,1027.27,214,16.18,2.00,-23,1
1584555588,2020-03-18 19:19,38.49,1001.44,1027.22,214,16.15,2.01,-23,1
1584555648,2020-03-18 19:20,38.56,1001.50,1027.28,214,16.14,2.03,-23,1
1584555709,2020-03-18 19:21,38.54,1001.41,1027.19,214,16.11,2.00,-24,1
1584555769,2020-03-18 19:22,38.61,1001.49,1027.27,214,16.10,2.01,-22,1
1584555829,2020-03-18 19:23,38.55,1001.49,1027.27,214,16.08,1.97,-23,1
1584555889,2020-03-18 19:24,38.61,1001.50,1027.28,214,16.06,1.98,-24,1
1584555950,2020-03-18 19:25,38.76,1001.48,1027.27,214,16.01,1.99,-22,1
1584556010,2020-03-18 19:26,38.71,1001.45,1027.24,214,16.01,1.97,-23,1
1584556070,2020-03-18 19:27,38.79,1001.51,1027.29,214,15.97,1.96,-22,1
1584556130,2020-03-18 19:28,38.77,1001.50,1027.28,214,15.96,1.95,-25,1
1584556191,2020-03-18 19:29,38.86,1001.51,1027.30,214,15.91,1.93,-23,1
1584556251,2020-03-18 19:30,38.91,1001.53,1027.31,214,15.87,1.91,-23,1
1584556311,2020-03-18 19:31,38.94,1001.56,1027.34,214,15.87,1.93,-22,1
1584556372,2020-03-18 19:32,38.82,1001.56,1027.34,214,15.90,1.91,-22,1
1584556432,2020-03-18 19:33,39.09,1001.46,1027.24,214,15.88,1.99,-22,1
1584556492,2020-03-18 19:34,40.29,1001.56,1027.34,214,15.84,2.38,-26,1
1584556552,2020-03-18 19:35,39.87,1001.53,1027.31,214,15.81,2.20,-23,1
1584556613,2020-03-18 19:36,39.42,1001.58,1027.37,214,15.82,2.05,-22,1
1584556673,2020-03-18 19:37,39.25,1001.58,1027.37,214,15.80,1.98,-23,1
1584556733,2020-03-18 19:38,39.28,1001.57,1027.35,214,15.78,1.97,-24,1
1584556794,2020-03-18 19:39,40.30,1001.55,1027.33,214,15.74,2.29,-24,1
1584556854,2020-03-18 19:40,40.58,1001.60,1027.39,214,15.73,2.38,-23,1
1584556914,2020-03-18 19:41,39.94,1001.57,1027.35,214,15.70,2.13,-23,1
1584556974,2020-03-18 19:42,39.73,1001.58,1027.36,214,15.66,2.02,-23,1
1584557035,2020-03-18 19:43,39.71,1001.59,1027.37,214,15.65,2.00,-22,1
1584557095,2020-03-18 19:44,39.82,1001.59,1027.38,214,15.62,2.01,-23,1
1584557155,2020-03-18 19:45,39.77,1001.63,1027.41,214,15.61,1.99,-23,1
1584557215,2020-03-18 19:46,39.87,1001.60,1027.39,214,15.58,2.00,-22,1
1584557276,2020-03-18 19:47,39.93,1001.62,1027.41,214,15.56,2.00,-24,1
1584557336,2020-03-18 19:48,40.03,1001.61,1027.39,214,15.52,2.00,-24,1
1584557396,2020-03-18 19:49,40.35,1001.58,1027.37,214,15.52,2.11,-24,1
1584557457,2020-03-18 19:50,40.32,1001.60,1027.38,214,15.50,2.08,-30,1
1584557517,2020-03-18 19:51,40.27,1001.62,1027.40,214,15.49,2.06,-23,1
1584557577,2020-03-18 19:52,40.28,1001.60,1027.38,214,15.46,2.03,-23,1
1584557637,2020-03-18 19:53,40.36,1001.61,1027.40,214,15.43,2.03,-23,1
1584557698,2020-03-18 19:54,40.46,1001.64,1027.42,214,15.43,2.07,-23,1
1584557758,2020-03-18 19:55,40.65,1001.64,1027.42,214,15.41,2.12,-23,1
1584557818,2020-03-18 19:56,40.70,1001.64,1027.42,214,15.39,2.11,-24,1
1584557878,2020-03-18 19:57,40.72,1001.63,1027.41,214,15.38,2.11,-22,1
1584557939,2020-03-18 19:58,40.71,1001.62,1027.40,214,15.34,2.07,-23,1
1584557999,2020-03-18 19:59,40.50,1001.61,1027.39,214,15.32,1.98,-25,1
1584558059,2020-03-18 20:00,40.88,1001.65,1027.43,214,15.30,2.09,-25,1
1584558120,2020-03-18 20:02,40.83,1001.67,1027.46,214,15.29,2.07,-23,1
1584558180,2020-03-18 20:03,40.90,1001.65,1027.43,214,15.27,2.07,-25,1
1584558240,2020-03-18 20:04,41.00,1001.65,1027.43,214,15.24,2.08,-24,1
1584558300,2020-03-18 20:05,41.07,1001.66,1027.44,214,15.22,2.09,-24,1
1584558360,2020-03-18 20:06,41.53,1001.68,1027.46,214,15.20,2.23,-25,1
1584558421,2020-03-18 20:07,41.22,1001.67,1027.45,214,15.17,2.10,-24,1
1584558481,2020-03-18 20:08,41.33,1001.69,1027.47,214,15.17,2.13,-22,1
1584558541,2020-03-18 20:09,41.40,1001.66,1027.44,214,15.14,2.13,-24,1
1584558601,2020-03-18 20:10,41.29,1001.69,1027.48,214,15.07,2.03,-22,1
1584558661,2020-03-18 20:11,41.32,1001.68,1027.47,214,15.08,2.05,-24,1
1584558721,2020-03-18 20:12,42.08,1001.68,1027.47,214,15.03,2.26,-21,1
1584558781,2020-03-18 20:13,42.35,1001.69,1027.47,214,14.96,2.28,-24,1
1584558841,2020-03-18 20:14,42.12,1001.68,1027.46,214,14.98,2.23,-24,1
1584558901,2020-03-18 20:15,42.14,1001.69,1027.47,214,14.89,2.15,-24,1
1584558961,2020-03-18 20:16,42.08,1001.69,1027.48,214,14.93,2.17,-25,1
1584559021,2020-03-18 20:17,42.20,1001.70,1027.48,214,14.93,2.21,-23,1
1584559081,2020-03-18 20:18,42.26,1001.67,1027.45,214,14.93,2.23,-23,1
1584559142,2020-03-18 20:19,42.25,1001.72,1027.51,214,14.92,2.22,-26,1
1584559202,2020-03-18 20:20,42.14,1001.65,1027.43,214,14.91,2.17,-23,1
1584559262,2020-03-18 20:21,42.14,1001.66,1027.44,214,14.90,2.16,-26,1
1584559322,2020-03-18 20:22,42.21,1001.68,1027.46,214,14.89,2.17,-24,1
1584559382,2020-03-18 20:23,42.19,1001.71,1027.50,214,14.85,2.13,-24,1
1584559442,2020-03-18 20:24,42.24,1001.76,1027.54,214,14.88,2.18,-24,1
1584559502,2020-03-18 20:25,42.36,1001.65,1027.43,214,14.85,2.19,-23,1
1584559562,2020-03-18 20:26,42.42,1001.63,1027.41,214,14.83,2.19,-24,1
1584559622,2020-03-18 20:27,42.37,1001.74,1027.52,214,14.81,2.15,-23,1
1584559682,2020-03-18 20:28,42.63,1001.79,1027.57,214,14.79,2.22,-24,1
1584559742,2020-03-18 20:29,42.51,1001.73,1027.52,214,14.76,2.16,-24,1
1584559803,2020-03-18 20:30,42.54,1001.76,1027.54,214,14.77,2.18,-24,1
1584559863,2020-03-18 20:31,42.90,1001.77,1027.56,214,14.75,2.28,-25,1
1584559923,2020-03-18 20:32,42.93,1001.73,1027.52,214,14.73,2.27,-24,1
1584559983,2020-03-18 20:33,42.83,1001.72,1027.50,214,14.68,2.19,-24,1
1584560046,2020-03-18 20:34,42.88,1001.76,1027.54,214,14.68,2.20,-24,1
1584560106,2020-03-18 20:35,42.87,1001.77,1027.55,214,14.65,2.18,-24,1
1584560166,2020-03-18 20:36,43.38,1001.81,1027.59,214,14.58,2.28,-23,1
1584560227,2020-03-18 20:37,43.41,1001.83,1027.61,214,14.61,2.32,-23,1
1584560287,2020-03-18 20:38,43.34,1001.79,1027.57,214,14.59,2.27,-23,1
1584560347,2020-03-18 20:39,43.40,1001.82,1027.61,214,14.56,2.27,-26,1
1584560408,2020-03-18 20:40,43.41,1001.81,1027.60,214,14.56,2.27,-24,1
1584560468,2020-03-18 20:41,43.52,1001.83,1027.61,214,14.54,2.29,-24,1
1584560528,2020-03-18 20:42,43.57,1001.83,1027.61,214,14.51,2.28,-24,1
1584560588,2020-03-18 20:43,43.98,1001.84,1027.63,214,14.48,2.38,-23,1
1584560649,2020-03-18 20:44,44.13,1001.82,1027.60,214,14.44,2.39,-24,1
1584560709,2020-03-18 20:45,44.54,1001.77,1027.55,214,14.41,2.49,-24,1
1584560769,2020-03-18 20:46,44.24,1001.77,1027.56,214,14.41,2.40,-25,1
1584560830,2020-03-18 20:47,44.41,1001.85,1027.63,214,14.39,2.44,-27,1
1584560890,2020-03-18 20:48,44.35,1001.80,1027.58,214,14.36,2.39,-24,1
1584560950,2020-03-18 20:49,44.59,1001.82,1027.60,214,14.33,2.44,-24,1
1584561010,2020-03-18 20:50,44.65,1001.83,1027.61,214,14.31,2.44,-23,1
1584561071,2020-03-18 20:51,44.90,1001.86,1027.64,214,14.27,2.48,-22,1
1584561131,2020-03-18 20:52,45.04,1001.86,1027.64,214,14.24,2.50,-23,1
1584561191,2020-03-18 20:53,45.08,1001.86,1027.64,214,14.20,2.47,-23,1
1584561252,2020-03-18 20:54,45.12,1001.90,1027.68,214,14.20,2.48,-25,1
1584561312,2020-03-18 20:55,45.25,1001.90,1027.69,214,14.19,2.52,-23,1
1584561372,2020-03-18 20:56,45.73,1001.87,1027.65,214,14.14,2.62,-26,1
1584561432,2020-03-18 20:57,45.59,1001.78,1027.56,214,14.10,2.54,-26,1
1584561493,2020-03-18 20:58,45.46,1001.88,1027.66,214,14.11,2.51,-24,1
1584561553,2020-03-18 20:59,45.64,1001.88,1027.66,214,14.06,2.52,-23,1
1584561613,2020-03-18 21:00,46.58,1001.90,1027.69,214,14.06,2.80,-22,1
1584561674,2020-03-18 21:01,45.93,1001.88,1027.67,214,14.01,2.56,-23,1
1584561734,2020-03-18 21:02,46.55,1001.88,1027.67,214,14.00,2.74,-24,1
1584561794,2020-03-18 21:03,46.38,1001.87,1027.65,214,13.97,2.66,-23,1
1584561855,2020-03-18 21:04,46.21,1001.90,1027.68,214,13.94,2.58,-22,1
1584561915,2020-03-18 21:05,46.67,1001.94,1027.72,214,13.92,2.71,-22,1
1584561975,2020-03-18 21:06,46.55,1001.91,1027.70,214,13.87,2.62,-25,1
1584562035,2020-03-18 21:07,46.59,1001.92,1027.70,214,13.88,2.64,-21,1
1584562096,2020-03-18 21:08,46.65,1001.93,1027.71,214,13.87,2.65,-24,1
1584562156,2020-03-18 21:09,47.55,1001.91,1027.69,214,13.85,2.90,-23,1
1584562216,2020-03-18 21:10,47.30,1001.90,1027.69,214,13.80,2.78,-23,1
1584562277,2020-03-18 21:11,47.05,1001.91,1027.69,214,13.80,2.71,-23,1
1584562337,2020-03-18 21:12,47.23,1001.87,1027.65,214,13.78,2.75,-23,1
1584562397,2020-03-18 21:13,47.64,1001.89,1027.68,214,13.75,2.84,-21,1
1584562457,2020-03-18 21:14,47.04,1001.86,1027.65,214,13.73,2.64,-22,1
1584562518,2020-03-18 21:15,46.83,1001.86,1027.65,214,13.72,2.57,-22,1
1584562578,2020-03-18 21:16,46.91,1001.85,1027.63,214,13.68,2.56,-24,1
1584562638,2020-03-18 21:17,46.98,1001.85,1027.64,214,13.68,2.58,-22,1
1584562699,2020-03-18 21:18,47.12,1001.82,1027.60,214,13.64,2.58,-25,1
1584562759,2020-03-18 21:19,47.27,1001.87,1027.65,214,13.63,2.62,-22,1
1584562819,2020-03-18 21:20,47.23,1001.85,1027.64,214,13.59,2.57,-21,1
1584562879,2020-03-18 21:21,47.27,1001.82,1027.60,214,13.57,2.56,-22,1
1584562940,2020-03-18 21:22,47.45,1001.85,1027.63,214,13.56,2.61,-22,1
1584563000,2020-03-18 21:23,47.34,1001.83,1027.61,214,13.54,2.56,-22,1
1584563060,2020-03-18 21:24,47.65,1001.84,1027.62,214,13.51,2.62,-23,1
1584563121,2020-03-18 21:25,47.83,1001.84,1027.62,214,13.52,2.69,-23,1
1584563181,2020-03-18 21:26,47.77,1001.85,1027.63,214,13.50,2.65,-22,1
1584563241,2020-03-18 21:27,47.95,1001.83,1027.61,214,13.44,2.65,-22,1
1584563302,2020-03-18 21:28,48.00,1001.80,1027.58,214,13.42,2.64,-22,1
1584563362,2020-03-18 21:29,47.98,1001.82,1027.60,214,13.42,2.64,-21,1
1584563422,2020-03-18 21:30,48.06,1001.83,1027.62,214,13.41,2.65,-22,1
1584563482,2020-03-18 21:31,48.08,1001.71,1027.50,214,13.37,2.62,-23,1
1584563543,2020-03-18 21:32,48.86,1001.78,1027.56,214,13.37,2.85,-23,1
1584563603,2020-03-18 21:33,48.68,1001.77,1027.56,214,13.34,2.77,-22,1
1584563663,2020-03-18 21:34,48.58,1001.79,1027.57,214,13.29,2.69,-22,1
1584563724,2020-03-18 21:35,48.67,1001.76,1027.54,214,13.31,2.74,-24,1
1584563784,2020-03-18 21:36,49.07,1001.79,1027.57,214,13.28,2.82,-22,1
1584563844,2020-03-18 21:37,48.87,1001.77,1027.56,214,13.26,2.75,-21,1
1584563904,2020-03-18 21:38,49.24,1001.79,1027.57,214,13.23,2.83,-22,1
1584563965,2020-03-18 21:39,49.58,1001.78,1027.57,214,13.23,2.92,-24,1
1584564025,2020-03-18 21:40,49.58,1001.76,1027.54,214,13.20,2.90,-22,1
1584564085,2020-03-18 21:41,49.47,1001.78,1027.56,214,13.18,2.85,-22,1
1584564146,2020-03-18 21:42,49.60,1001.77,1027.55,214,13.16,2.86,-22,1
1584564206,2020-03-18 21:43,50.12,1001.75,1027.53,214,13.14,2.99,-23,1
1584564266,2020-03-18 21:44,49.91,1001.72,1027.51,214,13.10,2.90,-24,1
1584564326,2020-03-18 21:45,49.90,1001.75,1027.53,214,13.11,2.90,-22,1
1584564387,2020-03-18 21:46,50.10,1001.75,1027.53,214,13.09,2.94,-24,1
1584564447,2020-03-18 21:47,50.79,1001.74,1027.52,214,13.07,3.12,-22,1
1584564507,2020-03-18 21:48,50.69,1001.75,1027.53,214,13.04,3.06,-22,1
1584564568,2020-03-18 21:49,50.57,1001.73,1027.52,214,13.02,3.01,-23,1
1584564628,2020-03-18 21:50,50.39,1001.69,1027.47,214,12.99,2.93,-23,1
1584564688,2020-03-18 21:51,50.63,1001.70,1027.48,214,12.97,2.98,-23,1
1584564748,2020-03-18 21:52,50.72,1001.67,1027.45,214,12.97,3.01,-21,1
1584564809,2020-03-18 21:53,50.90,1001.70,1027.48,214,12.93,3.02,-23,1
1584564869,2020-03-18 21:54,51.19,1001.68,1027.46,214,12.89,3.06,-23,1
1584564929,2020-03-18 21:55,51.04,1001.73,1027.51,214,12.89,3.02,-23,1
1584564989,2020-03-18 21:56,51.41,1001.68,1027.46,214,12.85,3.08,-25,1
1584565050,2020-03-18 21:57,51.50,1001.75,1027.54,214,12.85,3.11,-21,1
1584565110,2020-03-18 21:58,51.34,1001.72,1027.50,214,12.83,3.05,-22,1
1584565170,2020-03-18 21:59,51.47,1001.73,1027.52,214,12.81,3.06,-22,1
1584565231,2020-03-18 22:00,51.87,1001.73,1027.52,214,12.78,3.15,-22,1
1584565291,2020-03-18 22:01,51.65,1001.77,1027.55,214,12.77,3.08,-24,1
1584565351,2020-03-18 22:02,51.39,1001.75,1027.53,214,12.73,2.97,-23,1
1584565411,2020-03-18 22:03,51.64,1001.72,1027.51,214,12.62,2.94,-22,1
1584565472,2020-03-18 22:04,51.72,1001.76,1027.54,214,12.69,3.02,-21,1
1584565532,2020-03-18 22:05,51.99,1001.75,1027.53,214,12.65,3.06,-23,1
1584565592,2020-03-18 22:06,52.02,1001.76,1027.55,214,12.65,3.07,-25,1
1584565653,2020-03-18 22:07,51.77,1001.76,1027.54,214,12.64,2.99,-23,1
1584565713,2020-03-18 22:08,52.17,1001.73,1027.52,214,12.63,3.09,-23,1
1584565773,2020-03-18 22:09,52.21,1001.75,1027.53,214,12.60,3.07,-22,1
1584565833,2020-03-18 22:10,51.83,1001.69,1027.48,214,12.58,2.95,-22,1
1584565894,2020-03-18 22:11,51.91,1001.70,1027.48,214,12.56,2.95,-21,1
1584565954,2020-03-18 22:12,51.83,1001.72,1027.50,214,12.54,2.91,-22,1
1584566014,2020-03-18 22:13,51.93,1001.74,1027.52,214,12.53,2.93,-21,1
1584566075,2020-03-18 22:14,52.14,1001.72,1027.50,214,12.51,2.97,-22,1
1584566135,2020-03-18 22:15,51.94,1001.75,1027.53,214,12.49,2.90,-24,1
1584566195,2020-03-18 22:16,53.66,1001.75,1027.53,214,12.48,3.35,-22,1
1584566255,2020-03-18 22:17,53.03,1001.74,1027.53,214,12.46,3.16,-22,1
1584566316,2020-03-18 22:18,52.70,1001.76,1027.55,214,12.45,3.06,-22,1
1584566376,2020-03-18 22:19,52.30,1001.72,1027.51,214,12.43,2.94,-21,1
1584566436,2020-03-18 22:20,52.60,1001.73,1027.51,214,12.40,2.99,-22,1
1584566497,2020-03-18 22:21,52.97,1001.75,1027.53,214,12.38,3.07,-31,1
1584566557,2020-03-18 22:22,52.80,1001.76,1027.55,214,12.35,3.00,-21,1
1584566617,2020-03-18 22:23,53.11,1001.76,1027.55,214,12.29,3.02,-21,1
1584566677,2020-03-18 22:24,53.33,1001.75,1027.54,214,12.26,3.06,-22,1
1584566738,2020-03-18 22:25,53.26,1001.81,1027.59,214,12.25,3.03,-22,1
1584566798,2020-03-18 22:26,53.60,1001.77,1027.56,214,12.22,3.09,-21,1
1584566858,2020-03-18 22:27,53.49,1001.77,1027.55,214,12.22,3.06,-19,1
1584566918,2020-03-18 22:28,53.45,1001.74,1027.52,214,12.21,3.04,-22,1
1584566979,2020-03-18 22:29,53.61,1001.63,1027.42,214,12.19,3.06,-23,1
1584567039,2020-03-18 22:30,53.55,1001.69,1027.48,214,12.18,3.04,-22,1
1584567099,2020-03-18 22:31,53.11,1001.68,1027.46,214,12.16,2.90,-20,1
1584567160,2020-03-18 22:32,53.26,1001.69,1027.47,214,12.17,2.95,-24,1
1584567220,2020-03-18 22:33,53.17,1001.70,1027.49,214,12.17,2.93,-21,1
1584567280,2020-03-18 22:34,52.92,1001.65,1027.44,214,12.14,2.84,-23,1
1584567340,2020-03-18 22:35,52.76,1001.65,1027.44,214,12.14,2.79,-23,1
1584567401,2020-03-18 22:36,52.72,1001.66,1027.44,214,12.13,2.77,-22,1
1584567461,2020-03-18 22:37,54.10,1001.61,1027.39,214,12.11,3.12,-24,1
1584567521,2020-03-18 22:38,53.55,1001.63,1027.41,214,12.11,2.97,-23,1
1584567582,2020-03-18 22:39,54.08,1001.64,1027.42,214,12.07,3.08,-23,1
1584567642,2020-03-18 22:40,53.43,1001.61,1027.40,214,12.08,2.92,-21,1
1584567702,2020-03-18 22:41,53.55,1001.63,1027.41,214,12.07,2.94,-22,1
1584567762,2020-03-18 22:42,53.77,1001.62,1027.40,214,12.05,2.98,-21,1
1584567823,2020-03-18 22:43,54.37,1001.57,1027.35,214,12.02,3.10,-22,1
1584567883,2020-03-18 22:44,53.55,1001.66,1027.44,214,12.03,2.90,-21,1
1584567943,2020-03-18 22:45,53.74,1001.64,1027.43,214,11.97,2.89,-21,1
1584568003,2020-03-18 22:46,53.46,1001.61,1027.40,214,11.98,2.83,-25,1
1584568064,2020-03-18 22:47,53.53,1001.63,1027.41,214,11.99,2.86,-23,1
1584568124,2020-03-18 22:48,53.65,1001.59,1027.38,214,11.95,2.85,-21,1
1584568184,2020-03-18 22:49,53.80,1001.64,1027.42,214,11.96,2.90,-22,1
1584568245,2020-03-18 22:50,53.57,1001.60,1027.39,214,11.95,2.83,-22,1
1584568305,2020-03-18 22:51,53.28,1001.65,1027.44,214,11.88,2.69,-22,1
1584568365,2020-03-18 22:52,53.71,1001.63,1027.41,214,11.92,2.84,-22,1
1584568425,2020-03-18 22:53,53.30,1001.65,1027.43,214,11.88,2.69,-24,1
1584568486,2020-03-18 22:54,53.20,1001.65,1027.44,214,11.89,2.68,-20,1
1584568546,2020-03-18 22:55,53.25,1001.68,1027.47,214,11.87,2.67,-22,1
1584568606,2020-03-18 22:56,53.32,1001.64,1027.42,214,11.84,2.66,-22,1
1584568666,2020-03-18 22:57,53.37,1001.69,1027.47,214,11.83,2.67,-24,1
1584568727,2020-03-18 22:58,53.53,1001.68,1027.47,214,11.77,2.65,-22,1
1584568787,2020-03-18 22:59,53.51,1001.70,1027.48,214,11.78,2.66,-21,1
1584568847,2020-03-18 23:00,53.42,1001.69,1027.47,214,11.78,2.63,-22,1
1584568908,2020-03-18 23:01,53.59,1001.73,1027.51,214,11.75,2.65,-19,1
1584568968,2020-03-18 23:02,53.52,1001.64,1027.42,214,11.74,2.62,-24,1
1584569028,2020-03-18 23:03,54.16,1001.67,1027.46,214,11.74,2.79,-22,1
1584569088,2020-03-18 23:04,55.00,1001.71,1027.50,214,11.71,2.98,-22,1
1584569149,2020-03-18 23:05,55.11,1001.65,1027.43,214,11.70,3.00,-21,1
1584569209,2020-03-18 23:06,54.53,1001.73,1027.51,214,11.69,2.84,-23,1
1584569269,2020-03-18 23:07,53.91,1001.69,1027.48,214,11.68,2.67,-21,1
1584569330,2020-03-18 23:08,53.97,1001.70,1027.48,214,11.67,2.67,-21,1
1584569390,2020-03-18 23:09,53.92,1001.69,1027.47,214,11.64,2.63,-22,1
1584569450,2020-03-18 23:10,53.97,1001.69,1027.47,214,11.65,2.66,-23,1
1584569510,2020-03-18 23:11,54.09,1001.66,1027.44,214,11.63,2.67,-23,1
1584569571,2020-03-18 23:12,54.61,1001.68,1027.47,214,11.60,2.78,-23,1
1584569631,2020-03-18 23:13,55.10,1001.66,1027.45,214,11.61,2.91,-24,1
1584569691,2020-03-18 23:14,55.03,1001.65,1027.43,214,11.56,2.85,-21,1
1584569751,2020-03-18 23:15,54.50,1001.62,1027.41,214,11.57,2.72,-22,1
1584569812,2020-03-18 23:16,54.71,1001.60,1027.38,214,11.56,2.76,-22,1
1584569872,2020-03-18 23:17,54.92,1001.66,1027.44,214,11.51,2.77,-23,1
1584569932,2020-03-18 23:18,55.03,1001.50,1027.28,214,11.53,2.82,-21,1
1584569993,2020-03-18 23:19,55.08,1001.58,1027.36,214,11.54,2.84,-22,1
1584570053,2020-03-18 23:20,55.01,1001.57,1027.36,214,11.51,2.79,-22,1
1584570113,2020-03-18 23:21,55.10,1001.60,1027.38,214,11.48,2.79,-21,1
1584570173,2020-03-18 23:22,54.76,1001.59,1027.37,214,11.42,2.65,-21,1
1584570234,2020-03-18 23:23,54.75,1001.59,1027.38,214,11.46,2.68,-22,1
1584570294,2020-03-18 23:24,54.98,1001.59,1027.37,214,11.44,2.72,-23,1
1584570354,2020-03-18 23:25,54.86,1001.58,1027.36,214,11.46,2.71,-23,1
1584570415,2020-03-18 23:26,55.34,1001.61,1027.39,214,11.45,2.82,-23,1
1584570475,2020-03-18 23:27,55.94,1001.58,1027.37,214,11.42,2.95,-23,1
1584570535,2020-03-18 23:28,55.54,1001.50,1027.29,214,11.41,2.84,-22,1
1584570595,2020-03-18 23:29,55.59,1001.51,1027.30,214,11.40,2.84,-20,1
1584570656,2020-03-18 23:30,55.56,1001.54,1027.33,214,11.38,2.81,-21,1
1584570716,2020-03-18 23:31,56.12,1001.50,1027.29,214,11.37,2.95,-22,1
1584570776,2020-03-18 23:32,55.91,1001.49,1027.27,214,11.35,2.87,-21,1
1584570836,2020-03-18 23:33,55.62,1001.57,1027.36,214,11.34,2.79,-23,1
1584570897,2020-03-18 23:34,55.60,1001.58,1027.36,214,11.34,2.79,-21,1
1584570957,2020-03-18 23:35,55.50,1001.56,1027.34,214,11.29,2.71,-22,1
1584571017,2020-03-18 23:36,55.85,1001.57,1027.35,214,11.30,2.81,-22,1
1584571078,2020-03-18 23:37,55.34,1001.57,1027.35,214,11.27,2.66,-24,1
1584571138,2020-03-18 23:38,55.87,1001.56,1027.35,214,11.27,2.79,-22,1
1584571198,2020-03-18 23:39,55.73,1001.60,1027.38,214,11.27,2.75,-21,1
1584571258,2020-03-18 23:40,55.90,1001.63,1027.42,214,11.25,2.78,-21,1
1584571319,2020-03-18 23:41,56.19,1001.61,1027.40,214,11.23,2.83,-22,1
1584571379,2020-03-18 23:42,56.06,1001.56,1027.34,214,11.22,2.79,-23,1
1584571439,2020-03-18 23:43,56.26,1001.59,1027.38,214,11.18,2.80,-22,1
1584571500,2020-03-18 23:45,55.96,1001.59,1027.37,214,11.20,2.75,-20,1
1584571560,2020-03-18 23:46,55.88,1001.60,1027.38,214,11.16,2.69,-24,1
1584571620,2020-03-18 23:47,56.52,1001.57,1027.35,214,11.17,2.86,-23,1
1584571680,2020-03-18 23:48,57.00,1001.54,1027.32,214,11.15,2.96,-22,1
1584571741,2020-03-18 23:49,56.51,1001.55,1027.34,214,11.13,2.82,-21,1
1584571801,2020-03-18 23:50,57.01,1001.53,1027.31,214,11.09,2.91,-22,1
1584571861,2020-03-18 23:51,57.22,1001.49,1027.27,214,11.06,2.93,-21,1
1584571921,2020-03-18 23:52,57.15,1001.53,1027.32,214,11.08,2.93,-22,1
1584571981,2020-03-18 23:53,57.46,1001.57,1027.36,214,11.00,2.93,-25,1
1584572041,2020-03-18 23:54,57.37,1001.51,1027.30,214,11.01,2.92,-22,1
1584572101,2020-03-18 23:55,57.26,1001.55,1027.33,214,11.02,2.90,-21,1
1584572161,2020-03-18 23:56,57.54,1001.55,1027.33,214,11.03,2.98,-21,1
1584572221,2020-03-18 23:57,57.05,1001.54,1027.33,214,10.99,2.82,-23,1
1584572281,2020-03-18 23:58,56.70,1001.56,1027.34,214,10.92,2.67,-22,1
1584572341,2020-03-18 23:59,56.60,1001.55,1027.33,214,10.93,2.65,-20,1