1584572401,2020-03-19 00:00,56.95,1001.56,1027.34,214,10.99,2.80,-21,1
1584572461,2020-03-19 00:01,57.68,1001.56,1027.34,214,10.96,2.95,-21,1
1584572522,2020-03-19 00:02,57.25,1001.57,1027.35,214,10.89,2.78,-22,1
1584572582,2020-03-19 00:03,57.35,1001.51,1027.29,214,10.91,2.82,-21,1
1584572642,2020-03-19 00:04,57.26,1001.48,1027.26,214,10.90,2.79,-21,1
1584572702,2020-03-19 00:05,57.32,1001.56,1027.34,214,10.86,2.76,-21,1
1584572762,2020-03-19 00:06,57.38,1001.56,1027.34,214,10.88,2.80,-20,1
1584572822,2020-03-19 00:07,57.59,1001.54,1027.33,214,10.87,2.84,-20,1
1584572882,2020-03-19 00:08,57.33,1001.42,1027.21,214,10.84,2.75,-22,1
1584572942,2020-03-19 00:09,57.60,1001.39,1027.18,214,10.85,2.82,-23,1
1584573002,2020-03-19 00:10,57.91,1001.49,1027.27,214,10.84,2.89,-23,1
1584573063,2020-03-19 00:11,57.82,1001.49,1027.28,214,10.83,2.86,-21,1
1584573123,2020-03-19 00:12,57.94,1001.49,1027.27,214,10.79,2.85,-23,1
1584573184,2020-03-19 00:13,57.59,1001.50,1027.28,214,10.80,2.78,-22,1
1584573244,2020-03-19 00:14,57.38,1001.47,1027.26,214,10.77,2.70,-22,1
1584573304,2020-03-19 00:15,57.79,1001.44,1027.23,214,10.76,2.79,-22,1
1584573364,2020-03-19 00:16,57.98,1001.46,1027.25,214,10.75,2.82,-23,1
1584573424,2020-03-19 00:17,58.02,1001.47,1027.25,214,10.74,2.82,-21,1
1584573484,2020-03-19 00:18,58.25,1001.43,1027.21,214,10.72,2.86,-21,1
1584573544,2020-03-19 00:19,58.08,1001.48,1027.27,214,10.70,2.80,-23,1
1584573604,2020-03-19 00:20,57.98,1001.50,1027.28,214,10.69,2.77,-24,1
1584573664,2020-03-19 00:21,58.07,1001.48,1027.26,214,10.67,2.77,-21,1
1584573724,2020-03-19 00:22,57.99,1001.45,1027.23,214,10.66,2.74,-22,1
1584573784,2020-03-19 00:23,58.06,1001.48,1027.27,214,10.67,2.77,-21,1
1584573844,2020-03-19 00:24,58.23,1001.42,1027.20,214,10.63,2.77,-22,1
1584573905,2020-03-19 00:25,58.37,1001.46,1027.24,214,10.60,2.78,-21,1
1584573965,2020-03-19 00:26,57.99,1001.49,1027.28,214,10.59,2.68,-23,1
1584574025,2020-03-19 00:27,58.13,1001.50,1027.28,214,10.61,2.73,-23,1
1584574085,2020-03-19 00:28,58.48,1001.53,1027.32,214,10.61,2.81,-26,1
1584574145,2020-03-19 00:29,58.45,1001.53,1027.31,214,10.60,2.80,-21,1
1584574205,2020-03-19 00:30,58.14,1001.53,1027.32,214,10.59,2.71,-22,1
1584574265,2020-03-19 00:31,58.13,1001.50,1027.28,214,10.59,2.71,-21,1
1584574325,2020-03-19 00:32,58.04,1001.52,1027.30,214,10.57,2.67,-22,1
1584574385,2020-03-19 00:33,58.14,1001.56,1027.34,214,10.57,2.69,-25,1
1584574445,2020-03-19 00:34,58.42,1001.51,1027.29,214,10.55,2.74,-27,1
1584574508,2020-03-19 00:35,58.41,1001.48,1027.27,214,10.52,2.71,-22,1
1584574569,2020-03-19 00:36,58.89,1001.48,1027.27,214,10.53,2.84,-21,1
1584574629,2020-03-19 00:37,58.56,1001.42,1027.20,214,10.48,2.71,-22,1
1584574689,2020-03-19 00:38,58.98,1001.51,1027.29,214,10.47,2.80,-20,1
1584574749,2020-03-19 00:39,58.97,1001.49,1027.28,214,10.43,2.76,-22,1
1584574810,2020-03-19 00:40,58.60,1001.49,1027.27,214,10.44,2.68,-22,1
1584574870,2020-03-19 00:41,58.87,1001.46,1027.24,214,10.44,2.75,-23,1
1584574930,2020-03-19 00:42,58.89,1001.48,1027.26,214,10.43,2.74,-20,1
1584574990,2020-03-19 00:43,58.93,1001.47,1027.25,214,10.41,2.73,-22,1
1584575051,2020-03-19 00:44,59.42,1001.45,1027.23,214,10.38,2.82,-20,1
1584575111,2020-03-19 00:45,59.01,1001.43,1027.21,214,10.37,2.72,-22,1
1584575171,2020-03-19 00:46,59.16,1001.47,1027.25,214,10.34,2.72,-22,1
1584575232,2020-03-19 00:47,59.24,1001.47,1027.25,214,10.31,2.71,-21,1
1584575292,2020-03-19 00:48,59.26,1001.47,1027.26,214,10.30,2.71,-23,1
1584575352,2020-03-19 00:49,59.45,1001.46,1027.24,214,10.32,2.77,-24,1
1584575412,2020-03-19 00:50,59.47,1001.45,1027.23,214,10.33,2.79,-23,1
1584575473,2020-03-19 00:51,59.34,1001.34,1027.12,214,10.31,2.74,-22,1
1584575533,2020-03-19 00:52,59.33,1001.37,1027.15,214,10.32,2.75,-21,1
1584575593,2020-03-19 00:53,59.34,1001.38,1027.16,214,10.34,2.76,-22,1
1584575654,2020-03-19 00:54,59.81,1001.35,1027.13,214,10.31,2.85,-22,1
1584575714,2020-03-19 00:55,59.87,1001.35,1027.13,214,10.31,2.86,-29,1
1584575774,2020-03-19 00:56,59.30,1001.34,1027.12,214,10.29,2.71,-21,1
1584575834,2020-03-19 00:57,59.31,1001.33,1027.11,214,10.28,2.70,-23,1
1584575895,2020-03-19 00:58,59.54,1001.35,1027.13,214,10.26,2.74,-21,1
1584575955,2020-03-19 00:59,59.63,1001.38,1027.16,214,10.22,2.72,-22,1
1584576015,2020-03-19 01:00,59.40,1001.40,1027.18,214,10.22,2.67,-21,1
1584576075,2020-03-19 01:01,59.26,1001.34,1027.12,214,10.23,2.64,-20,1
1584576136,2020-03-19 01:02,59.27,1001.34,1027.12,214,10.24,2.65,-20,1
1584576196,2020-03-19 01:03,59.41,1001.32,1027.11,214,10.20,2.65,-22,1
1584576256,2020-03-19 01:04,59.33,1001.34,1027.12,214,10.24,2.67,-23,1
1584576317,2020-03-19 01:05,59.63,1001.32,1027.10,214,10.21,2.71,-21,1
1584576377,2020-03-19 01:06,59.81,1001.30,1027.08,214,10.20,2.74,-23,1
1584576437,2020-03-19 01:07,59.67,1001.27,1027.05,214,10.21,2.72,-21,1
1584576497,2020-03-19 01:08,59.62,1001.31,1027.09,214,10.20,2.70,-21,1
1584576558,2020-03-19 01:09,59.80,1001.29,1027.07,214,10.16,2.71,-22,1
1584576618,2020-03-19 01:10,59.94,1001.32,1027.10,214,10.16,2.74,-23,1
1584576678,2020-03-19 01:11,59.99,1001.28,1027.07,214,10.14,2.73,-22,1
1584576739,2020-03-19 01:12,59.84,1001.30,1027.08,214,10.16,2.71,-22,1
1584576799,2020-03-19 01:13,59.91,1001.25,1027.03,214,10.17,2.74,-21,1
1584576859,2020-03-19 01:14,59.82,1001.20,1026.98,214,10.15,2.70,-22,1
1584576919,2020-03-19 01:15,59.53,1001.25,1027.03,214,10.14,2.62,-22,1
1584576980,2020-03-19 01:16,59.76,1001.22,1027.01,214,10.14,2.68,-21,1
1584577040,2020-03-19 01:17,60.13,1001.21,1026.99,214,10.09,2.72,-23,1
1584577100,2020-03-19 01:18,59.94,1001.15,1026.93,214,10.12,2.70,-23,1
1584577161,2020-03-19 01:19,59.99,1001.19,1026.97,214,10.11,2.70,-23,1
1584577221,2020-03-19 01:20,60.06,1001.20,1026.98,214,10.10,2.71,-24,1
1584577281,2020-03-19 01:21,60.39,1001.16,1026.95,214,10.09,2.78,-24,1
1584577341,2020-03-19 01:22,60.06,1001.10,1026.89,214,10.07,2.68,-20,1
1584577402,2020-03-19 01:23,60.12,1001.14,1026.92,214,10.06,2.69,-24,1
1584577462,2020-03-19 01:24,60.07,1001.20,1026.99,214,10.05,2.67,-24,1
1584577522,2020-03-19 01:25,60.05,1001.23,1027.02,214,10.01,2.62,-22,1
1584577582,2020-03-19 01:26,60.00,1001.21,1027.00,214,10.04,2.64,-22,1
1584577643,2020-03-19 01:27,60.09,1001.21,1026.99,214,10.03,2.65,-24,1
1584577703,2020-03-19 01:28,60.07,1001.20,1026.98,214,10.01,2.63,-22,1
1584577763,2020-03-19 01:29,60.23,1001.18,1026.96,214,9.99,2.65,-22,1
1584577824,2020-03-19 01:30,60.34,1001.19,1026.97,214,10.00,2.68,-21,1
1584577884,2020-03-19 01:31,60.45,1001.16,1026.95,214,9.97,2.68,-21,1
1584577944,2020-03-19 01:32,60.44,1001.17,1026.95,214,9.96,2.67,-20,1
1584578004,2020-03-19 01:33,60.15,1001.20,1026.99,214,9.96,2.60,-23,1
1584578065,2020-03-19 01:34,60.17,1001.19,1026.97,214,9.94,2.58,-22,1
1584578125,2020-03-19 01:35,60.21,1001.18,1026.96,214,9.93,2.58,-22,1
1584578185,2020-03-19 01:36,60.37,1001.15,1026.94,214,9.93,2.62,-21,1
1584578306,2020-03-19 01:38,60.45,1001.20,1026.98,214,9.91,2.62,-21,1
1584578366,2020-03-19 01:39,60.70,1001.16,1026.95,214,9.88,2.65,-23,1
1584578426,2020-03-19 01:40,60.60,1001.17,1026.96,214,9.90,2.65,-23,1
1584578487,2020-03-19 01:41,60.47,1001.20,1026.99,214,9.84,2.56,-20,1
1584578547,2020-03-19 01:42,60.55,1001.21,1026.99,214,9.81,2.55,-23,1
1584578607,2020-03-19 01:43,61.00,1001.19,1026.97,214,9.84,2.68,-22,1
1584578667,2020-03-19 01:44,60.60,1001.20,1026.98,214,9.82,2.57,-22,1
1584578728,2020-03-19 01:45,60.58,1001.24,1027.02,214,9.82,2.57,-22,1
1584578788,2020-03-19 01:46,61.04,1001.18,1026.96,214,9.79,2.64,-20,1
1584578848,2020-03-19 01:47,60.65,1001.19,1026.97,214,9.79,2.55,-19,1
1584578909,2020-03-19 01:48,60.76,1001.15,1026.93,214,9.79,2.58,-22,1
1584578969,2020-03-19 01:49,61.08,1001.17,1026.95,214,9.79,2.65,-21,1
1584579029,2020-03-19 01:50,61.22,1001.14,1026.92,214,9.76,2.66,-25,1
1584579210,2020-03-19 01:53,61.37,1001.10,1026.88,214,9.69,2.63,-23,1
1584579270,2020-03-19 01:54,61.74,1001.08,1026.86,214,9.70,2.72,-23,1
1584579331,2020-03-19 01:55,61.29,1001.08,1026.87,214,9.71,2.63,-21,1
1584579391,2020-03-19 01:56,61.10,1001.09,1026.87,214,9.71,2.58,-22,1
1584579451,2020-03-19 01:57,61.17,1001.09,1026.88,214,9.71,2.60,-23,1
1584579511,2020-03-19 01:58,61.10,1001.06,1026.84,214,9.72,2.59,-23,1
1584579572,2020-03-19 01:59,61.21,1001.09,1026.88,214,9.71,2.61,-21,1
1584579632,2020-03-19 02:00,60.91,1001.04,1026.82,214,9.70,2.53,-23,1
1584579692,2020-03-19 02:01,60.93,1001.05,1026.84,214,9.69,2.52,-24,1
1584579753,2020-03-19 02:02,60.90,1001.01,1026.79,214,9.69,2.52,-23,1
1584579813,2020-03-19 02:03,61.17,1001.04,1026.82,214,9.69,2.58,-22,1
1584579873,2020-03-19 02:04,61.14,1000.99,1026.77,214,9.68,2.56,-22,1
1584579933,2020-03-19 02:05,61.37,1000.98,1026.76,214,9.61,2.55,-22,1
1584579994,2020-03-19 02:06,61.40,1000.97,1026.75,214,9.56,2.51,-22,1
1584580054,2020-03-19 02:07,61.45,1000.99,1026.77,214,9.62,2.58,-21,1
1584580175,2020-03-19 02:09,61.64,1000.96,1026.74,214,9.63,2.63,-23,1
1584580235,2020-03-19 02:10,61.34,1000.99,1026.78,214,9.66,2.59,-21,1
1584580295,2020-03-19 02:11,61.08,1000.98,1026.76,214,9.63,2.50,-22,1
1584580355,2020-03-19 02:12,61.33,1000.98,1026.76,214,9.64,2.57,-20,1
1584580416,2020-03-19 02:13,61.38,1001.00,1026.78,214,9.65,2.59,-22,1
1584580476,2020-03-19 02:14,61.72,1001.01,1026.80,214,9.63,2.65,-24,1
1584580536,2020-03-19 02:15,61.37,1001.01,1026.79,214,9.62,2.56,-21,1
1584580597,2020-03-19 02:16,61.24,1000.99,1026.77,214,9.62,2.53,-22,1
1584580657,2020-03-19 02:17,61.20,1001.00,1026.78,214,9.62,2.52,-21,1
1584580717,2020-03-19 02:18,61.40,1001.02,1026.80,214,9.61,2.56,-22,1
1584580777,2020-03-19 02:19,61.29,1001.02,1026.80,214,9.53,2.46,-22,1
1584580838,2020-03-19 02:20,61.34,1001.00,1026.78,214,9.56,2.50,-21,1
1584580898,2020-03-19 02:21,61.53,1001.01,1026.79,214,9.59,2.57,-21,1
1584580958,2020-03-19 02:22,61.39,1001.01,1026.80,214,9.56,2.51,-22,1
1584581018,2020-03-19 02:23,61.12,1001.00,1026.78,214,9.58,2.47,-23,1
1584581079,2020-03-19 02:24,61.06,1000.93,1026.72,214,9.56,2.43,-22,1
1584581139,2020-03-19 02:25,61.36,1000.98,1026.76,214,9.57,2.51,-21,1
1584581199,2020-03-19 02:26,61.25,1000.98,1026.77,214,9.56,2.48,-21,1
1584581260,2020-03-19 02:27,61.40,1000.97,1026.76,214,9.53,2.48,-21,1
1584581320,2020-03-19 02:28,60.91,1000.95,1026.74,214,9.54,2.38,-20,1
1584581380,2020-03-19 02:29,61.13,1000.96,1026.74,214,9.53,2.42,-20,1
1584581501,2020-03-19 02:31,61.00,1000.99,1026.77,214,9.51,2.37,-20,1
1584581561,2020-03-19 02:32,61.08,1000.97,1026.75,214,9.40,2.28,-22,1
1584581681,2020-03-19 02:34,61.20,1000.98,1026.76,214,9.42,2.33,-22,1
1584581742,2020-03-19 02:35,61.42,1000.99,1026.77,214,9.40,2.36,-21,1
1584581802,2020-03-19 02:36,61.57,1000.92,1026.70,214,9.44,2.43,-22,1
1584581862,2020-03-19 02:37,61.28,1000.99,1026.77,214,9.42,2.35,-22,1
1584581983,2020-03-19 02:39,61.75,1000.95,1026.73,214,9.41,2.45,-22,1
1584582164,2020-03-19 02:42,61.44,1000.95,1026.73,214,9.36,2.33,-23,1
1584582224,2020-03-19 02:43,61.54,1000.93,1026.72,214,9.34,2.33,-23,1
1584582284,2020-03-19 02:44,61.53,1000.95,1026.73,214,9.35,2.34,-22,1
1584582345,2020-03-19 02:45,61.63,1000.94,1026.72,214,9.34,2.36,-21,1
1584582405,2020-03-19 02:46,61.74,1000.94,1026.73,214,9.33,2.37,-23,1
1584582465,2020-03-19 02:47,61.84,1000.93,1026.72,214,9.31,2.37,-21,1
1584582525,2020-03-19 02:48,61.91,1000.95,1026.73,214,9.31,2.39,-26,1
1584582646,2020-03-19 02:50,61.72,1000.97,1026.75,214,9.30,2.34,-23,1
1584582767,2020-03-19 02:52,61.94,1000.94,1026.73,214,9.28,2.37,-21,1
1584582827,2020-03-19 02:53,62.18,1000.97,1026.76,214,9.27,2.41,-20,1
1584582887,2020-03-19 02:54,61.95,1000.89,1026.67,214,9.24,2.33,-22,1
1584582947,2020-03-19 02:55,61.84,1001.00,1026.79,214,9.22,2.29,-23,1
1584583008,2020-03-19 02:56,61.97,1001.02,1026.80,214,9.19,2.29,-22,1
1584583068,2020-03-19 02:57,62.02,1001.02,1026.80,214,9.18,2.29,-21,1
1584583128,2020-03-19 02:58,62.31,1001.03,1026.81,214,9.18,2.36,-22,1
1584583188,2020-03-19 02:59,62.24,1001.05,1026.83,214,9.16,2.32,-23,1
1584583249,2020-03-19 03:00,62.22,1001.01,1026.79,214,9.14,2.30,-23,1
1584583309,2020-03-19 03:01,62.25,1001.02,1026.80,214,9.16,2.33,-23,1
1584583369,2020-03-19 03:02,62.00,1001.01,1026.80,214,9.16,2.27,-22,1
1584583430,2020-03-19 03:03,62.08,1001.00,1026.78,214,9.15,2.28,-20,1
1584583490,2020-03-19 03:04,62.28,1001.02,1026.80,214,9.15,2.32,-23,1
1584583550,2020-03-19 03:05,62.50,1001.04,1026.82,214,9.15,2.37,-23,1
1584583610,2020-03-19 03:06,62.58,1000.99,1026.78,214,9.12,2.36,-21,1
1584583671,2020-03-19 03:07,62.50,1001.03,1026.81,214,9.12,2.34,-21,1
1584583731,2020-03-19 03:08,62.58,1000.97,1026.75,214,9.11,2.35,-24,1
1584583791,2020-03-19 03:09,62.65,1000.96,1026.74,214,9.10,2.36,-23,1
1584583852,2020-03-19 03:10,62.55,1000.99,1026.77,214,9.08,2.32,-22,1
1584583912,2020-03-19 03:11,62.54,1000.97,1026.75,214,9.06,2.30,-20,1
1584583972,2020-03-19 03:12,62.71,1001.00,1026.79,214,9.09,2.36,-22,1
1584584032,2020-03-19 03:13,62.68,1000.96,1026.74,214,9.08,2.34,-22,1
1584584093,2020-03-19 03:14,62.63,1000.93,1026.72,214,9.06,2.32,-22,1
1584584153,2020-03-19 03:15,62.79,1000.95,1026.73,214,9.08,2.37,-22,1
1584584213,2020-03-19 03:16,62.52,1000.98,1026.76,214,9.06,2.29,-20,1
1584584274,2020-03-19 03:17,62.73,1001.00,1026.78,214,9.09,2.37,-21,1
1584584334,2020-03-19 03:18,63.06,1001.00,1026.79,214,9.08,2.43,-22,1
1584584394,2020-03-19 03:19,62.71,1001.05,1026.83,214,9.07,2.34,-23,1
1584584454,2020-03-19 03:20,62.55,1001.03,1026.82,214,9.09,2.32,-21,1
1584584515,2020-03-19 03:21,62.86,1001.04,1026.82,214,9.05,2.36,-22,1
1584584575,2020-03-19 03:22,62.68,1001.00,1026.78,214,9.06,2.33,-22,1
1584584635,2020-03-19 03:23,62.28,1001.02,1026.80,214,9.07,2.25,-22,1
1584584696,2020-03-19 03:24,62.33,1001.06,1026.84,214,9.08,2.27,-21,1
1584584756,2020-03-19 03:25,62.09,1001.06,1026.84,214,9.07,2.20,-21,1
1584584816,2020-03-19 03:26,62.06,1001.05,1026.84,214,9.04,2.17,-20,1
1584584876,2020-03-19 03:27,62.97,1001.10,1026.89,214,9.05,2.38,-23,1
1584584937,2020-03-19 03:28,63.17,1001.08,1026.86,214,9.02,2.40,-22,1
1584584997,2020-03-19 03:29,62.73,1001.06,1026.84,214,9.03,2.31,-22,1
1584585057,2020-03-19 03:30,62.54,1001.04,1026.83,214,8.99,2.23,-19,1
1584585117,2020-03-19 03:31,62.80,1001.08,1026.86,214,9.02,2.32,-21,1
1584585178,2020-03-19 03:32,62.71,1001.06,1026.84,214,9.00,2.28,-23,1
1584585238,2020-03-19 03:33,62.56,1001.06,1026.84,214,8.99,2.23,-22,1
1584585298,2020-03-19 03:34,62.99,1001.03,1026.82,214,8.96,2.30,-22,1
1584585359,2020-03-19 03:35,62.53,1001.03,1026.81,214,9.01,2.25,-22,1
1584585419,2020-03-19 03:36,62.74,1001.04,1026.82,214,8.98,2.26,-21,1
1584585479,2020-03-19 03:37,63.16,1001.07,1026.86,214,8.98,2.36,-21,1
1584585600,2020-03-19 03:40,62.61,1001.09,1026.87,214,8.94,2.20,-22,1
1584585660,2020-03-19 03:41,62.33,1001.09,1026.88,214,8.88,2.08,-22,1
1584585720,2020-03-19 03:42,62.81,1001.09,1026.87,214,8.87,2.18,-22,1
1584585781,2020-03-19 03:43,62.76,1001.10,1026.88,214,8.88,2.17,-22,1
1584585841,2020-03-19 03:44,62.67,1001.08,1026.87,214,8.92,2.19,-22,1
1584585961,2020-03-19 03:46,62.70,1001.09,1026.88,214,8.93,2.21,-23,1
1584586021,2020-03-19 03:47,62.56,1000.99,1026.78,214,8.93,2.18,-23,1
1584586081,2020-03-19 03:48,62.39,1001.02,1026.81,214,8.94,2.15,-22,1
1584586141,2020-03-19 03:49,62.57,1001.07,1026.85,214,8.77,2.03,-23,1
1584586201,2020-03-19 03:50,62.79,1001.03,1026.82,214,8.86,2.16,-22,1
1584586261,2020-03-19 03:51,62.68,1001.09,1026.87,214,8.92,2.19,-23,1
1584586321,2020-03-19 03:52,62.17,1001.09,1026.87,214,8.90,2.06,-22,1
1584586382,2020-03-19 03:53,62.08,1001.07,1026.86,214,8.88,2.02,-20,1
1584586442,2020-03-19 03:54,62.58,1001.08,1026.86,214,8.76,2.02,-22,1
1584586502,2020-03-19 03:55,62.87,1001.06,1026.84,214,8.84,2.16,-21,1
1584586562,2020-03-19 03:56,63.07,1001.07,1026.85,214,8.85,2.21,-21,1
1584586622,2020-03-19 03:57,62.90,1001.06,1026.84,214,8.86,2.19,-22,1
1584586682,2020-03-19 03:58,62.76,1001.03,1026.82,214,8.87,2.16,-22,1
1584586742,2020-03-19 03:59,62.51,1000.93,1026.71,214,8.85,2.09,-21,1
1584586802,2020-03-19 04:00,62.31,1000.96,1026.74,214,8.87,2.06,-23,1
1584586862,2020-03-19 04:01,62.22,1001.03,1026.81,214,8.85,2.02,-22,1
1584586922,2020-03-19 04:02,62.03,1001.05,1026.83,214,8.85,1.98,-20,1
1584586982,2020-03-19 04:03,62.81,1001.05,1026.83,214,8.86,2.17,-22,1
1584587042,2020-03-19 04:04,62.64,1000.93,1026.71,214,8.84,2.11,-19,1
1584587103,2020-03-19 04:05,62.31,1000.96,1026.75,214,8.83,2.03,-22,1
1584587163,2020-03-19 04:06,62.02,1001.05,1026.83,214,8.84,1.97,-21,1
1584587223,2020-03-19 04:07,61.93,1001.02,1026.81,214,8.83,1.94,-20,1
1584587283,2020-03-19 04:08,62.33,1001.08,1026.86,214,8.76,1.96,-23,1
1584587343,2020-03-19 04:09,62.88,1001.05,1026.84,214,8.80,2.12,-24,1
1584587403,2020-03-19 04:10,62.92,1001.08,1026.86,214,8.80,2.13,-21,1
1584587463,2020-03-19 04:11,62.88,1001.03,1026.81,214,8.76,2.09,-23,1
1584587523,2020-03-19 04:12,62.75,1001.05,1026.84,214,8.77,2.07,-22,1
1584587583,2020-03-19 04:13,62.96,1001.03,1026.81,214,8.77,2.11,-21,1
1584587643,2020-03-19 04:14,62.86,1001.06,1026.84,214,8.76,2.08,-22,1
1584587703,2020-03-19 04:15,62.79,1001.05,1026.84,214,8.73,2.04,-22,1
1584587764,2020-03-19 04:16,62.93,1001.05,1026.83,214,8.73,2.07,-22,1
1584587824,2020-03-19 04:17,62.83,1001.06,1026.84,214,8.73,2.05,-19,1
1584587884,2020-03-19 04:18,62.91,1000.98,1026.76,214,8.73,2.06,-21,1
1584587944,2020-03-19 04:19,63.19,1001.06,1026.84,214,8.71,2.11,-21,1
1584588004,2020-03-19 04:20,63.21,1001.02,1026.80,214,8.74,2.14,-22,1
1584588064,2020-03-19 04:21,63.46,1001.04,1026.82,214,8.73,2.19,-22,1
1584588124,2020-03-19 04:22,63.12,1000.99,1026.77,214,8.73,2.11,-21,1
1584588184,2020-03-19 04:23,63.28,1001.03,1026.81,214,8.73,2.15,-20,1
1584588244,2020-03-19 04:24,63.18,1001.02,1026.80,214,8.72,2.12,-23,1
1584588304,2020-03-19 04:25,62.96,1001.02,1026.81,214,8.72,2.07,-20,1
1584588364,2020-03-19 04:26,63.02,1001.06,1026.84,214,8.66,2.02,-22,1
1584588485,2020-03-19 04:28,63.39,1001.09,1026.87,214,8.54,1.99,-19,1
1584588545,2020-03-19 04:29,63.81,1001.04,1026.82,214,8.41,1.96,-22,1
1584588605,2020-03-19 04:30,63.91,1001.02,1026.80,214,8.38,1.95,-21,1
1584588725,2020-03-19 04:32,64.08,1001.04,1026.82,214,8.33,1.94,-21,1
1584588785,2020-03-19 04:33,64.05,1001.03,1026.81,214,8.31,1.92,-21,1
1584588845,2020-03-19 04:34,64.20,1001.05,1026.84,214,8.24,1.88,-21,1
1584588905,2020-03-19 04:35,64.22,1001.04,1026.83,214,8.26,1.91,-20,1
1584588965,2020-03-19 04:36,64.24,1001.08,1026.86,214,8.18,1.83,-22,1
1584589025,2020-03-19 04:37,64.05,1001.04,1026.82,214,8.29,1.90,-21,1
1584589085,2020-03-19 04:38,64.00,1001.03,1026.81,214,8.29,1.89,-22,1
1584589146,2020-03-19 04:39,64.67,1001.02,1026.80,214,8.11,1.86,-21,1
1584589206,2020-03-19 04:40,64.22,1001.04,1026.82,214,8.21,1.86,-21,1
1584589269,2020-03-19 04:41,64.28,1001.01,1026.79,214,8.16,1.82,-22,1
1584589329,2020-03-19 04:42,64.85,1001.06,1026.84,214,8.00,1.80,-23,1
1584589389,2020-03-19 04:43,65.33,1001.05,1026.84,214,7.84,1.75,-22,1
1584589449,2020-03-19 04:44,65.62,1001.07,1026.85,214,7.78,1.75,-22,1
1584589510,2020-03-19 04:45,65.46,1001.02,1026.81,214,7.82,1.76,-21,1
1584589570,2020-03-19 04:46,65.61,1001.06,1026.84,214,7.81,1.78,-21,1
1584589630,2020-03-19 04:47,65.38,1001.11,1026.90,214,7.87,1.79,-23,1
1584589690,2020-03-19 04:48,65.40,1001.06,1026.84,214,7.91,1.83,-23,1
1584589811,2020-03-19 04:50,65.18,1001.09,1026.87,214,7.90,1.77,-22,1
1584589871,2020-03-19 04:51,65.22,1001.12,1026.90,214,7.89,1.77,-22,1
1584589932,2020-03-19 04:52,65.39,1001.09,1026.87,214,7.82,1.74,-23,1
1584589992,2020-03-19 04:53,64.97,1001.05,1026.83,214,7.95,1.77,-22,1
1584590052,2020-03-19 04:54,64.92,1001.07,1026.85,214,7.89,1.71,-22,1
1584590173,2020-03-19 04:56,64.42,1001.08,1026.86,214,8.07,1.77,-23,1
1584590233,2020-03-19 04:57,64.20,1001.00,1026.78,214,8.11,1.76,-22,1
1584590293,2020-03-19 04:58,64.33,1001.03,1026.81,214,8.08,1.76,-23,1
1584590354,2020-03-19 04:59,64.21,1001.07,1026.86,214,8.10,1.75,-21,1
1584590414,2020-03-19 05:00,63.99,1001.05,1026.83,214,8.15,1.75,-22,1
1584590474,2020-03-19 05:01,63.85,1001.02,1026.80,214,8.16,1.73,-23,1
1584590595,2020-03-19 05:03,63.76,1001.07,1026.85,214,8.17,1.72,-22,1
1584590655,2020-03-19 05:04,64.11,1001.08,1026.86,214,8.01,1.64,-21,1
1584590715,2020-03-19 05:05,63.88,1001.08,1026.87,214,8.11,1.69,-22,1
1584590776,2020-03-19 05:06,63.93,1001.08,1026.86,214,8.07,1.66,-22,1
1584590836,2020-03-19 05:07,64.20,1001.06,1026.85,214,8.00,1.65,-22,1
1584590896,2020-03-19 05:08,64.45,1001.09,1026.87,214,7.86,1.58,-21,1
1584590956,2020-03-19 05:09,64.22,1001.04,1026.83,214,7.95,1.61,-22,1
1584591017,2020-03-19 05:10,64.29,1001.06,1026.84,214,7.92,1.60,-21,1
1584591077,2020-03-19 05:11,64.34,1001.08,1026.86,214,7.86,1.55,-23,1
1584591137,2020-03-19 05:12,64.14,1001.09,1026.87,214,7.97,1.61,-23,1
1584591197,2020-03-19 05:13,64.53,1001.11,1026.89,214,7.82,1.56,-23,1
1584591258,2020-03-19 05:14,64.54,1000.80,1026.58,214,7.79,1.53,-23,1
1584591318,2020-03-19 05:15,64.77,1001.01,1026.79,214,7.80,1.59,-20,1
1584591378,2020-03-19 05:16,65.04,1001.11,1026.89,214,7.66,1.51,-23,1
1584591439,2020-03-19 05:17,64.85,1001.09,1026.88,214,7.76,1.57,-22,1
1584591499,2020-03-19 05:18,64.72,1001.06,1026.84,214,7.77,1.55,-23,1
1584591559,2020-03-19 05:19,64.80,1001.10,1026.89,214,7.82,1.61,-21,1
1584591619,2020-03-19 05:20,64.61,1001.06,1026.85,214,7.86,1.61,-23,1
1584591680,2020-03-19 05:21,64.69,1001.10,1026.88,214,7.81,1.58,-22,1
1584591740,2020-03-19 05:22,64.39,1001.08,1026.87,214,7.93,1.63,-23,1
1584591800,2020-03-19 05:23,64.33,1001.11,1026.89,214,7.96,1.65,-23,1
1584591860,2020-03-19 05:24,64.40,1001.04,1026.83,214,7.87,1.58,-20,1
1584591921,2020-03-19 05:25,64.26,1001.11,1026.89,214,7.91,1.58,-23,1
1584591981,2020-03-19 05:26,64.04,1001.09,1026.87,214,7.96,1.58,-20,1
1584592041,2020-03-19 05:27,64.04,1001.00,1026.78,214,7.93,1.55,-22,1
1584592102,2020-03-19 05:28,64.21,1001.12,1026.90,214,7.86,1.52,-25,1
1584592162,2020-03-19 05:29,64.38,1001.08,1026.86,214,7.80,1.50,-21,1
1584592222,2020-03-19 05:30,64.21,1001.09,1026.87,214,7.85,1.51,-22,1
1584592282,2020-03-19 05:31,64.13,1001.05,1026.84,214,7.88,1.53,-20,1
1584592343,2020-03-19 05:32,64.95,1001.01,1026.80,214,7.59,1.43,-22,1
1584592403,2020-03-19 05:33,64.72,1001.05,1026.83,214,7.66,1.44,-22,1
1584592463,2020-03-19 05:34,65.10,1001.06,1026.84,214,7.56,1.43,-22,1
1584592523,2020-03-19 05:35,65.21,1001.06,1026.84,214,7.54,1.43,-22,1
1584592584,2020-03-19 05:36,64.81,1001.09,1026.87,214,7.67,1.47,-22,1
1584592644,2020-03-19 05:37,64.98,1001.07,1026.85,214,7.60,1.44,-32,1
1584592704,2020-03-19 05:38,65.21,1001.08,1026.87,214,7.48,1.38,-23,1
1584592765,2020-03-19 05:39,65.09,1001.05,1026.83,214,7.57,1.44,-23,1
1584592825,2020-03-19 05:40,64.70,1001.10,1026.89,214,7.66,1.44,-23,1
1584592885,2020-03-19 05:41,64.57,1001.09,1026.87,214,7.69,1.44,-22,1
1584592945,2020-03-19 05:42,64.64,1001.13,1026.91,214,7.69,1.46,-21,1
1584593006,2020-03-19 05:43,64.95,1001.08,1026.86,214,7.59,1.43,-21,1
1584593066,2020-03-19 05:44,65.18,1001.10,1026.88,214,7.50,1.39,-22,1
1584593126,2020-03-19 05:45,65.25,1001.11,1026.89,214,7.50,1.41,-22,1
1584593186,2020-03-19 05:46,65.56,1001.14,1026.92,214,7.46,1.43,-22,1
1584593247,2020-03-19 05:47,65.15,1001.04,1026.83,214,7.55,1.43,-22,1
1584593307,2020-03-19 05:48,65.25,1001.06,1026.84,214,7.49,1.40,-22,1
1584593367,2020-03-19 05:49,65.48,1001.04,1026.83,214,7.45,1.41,-21,1
1584593428,2020-03-19 05:50,65.56,1001.06,1026.84,214,7.34,1.32,-21,1
1584593488,2020-03-19 05:51,66.01,1001.02,1026.80,214,7.31,1.39,-21,1
1584593548,2020-03-19 05:52,65.94,1001.06,1026.84,214,7.34,1.40,-22,1
1584593608,2020-03-19 05:53,65.86,1001.04,1026.82,214,7.34,1.38,-22,1
1584593669,2020-03-19 05:54,65.80,1000.99,1026.77,214,7.41,1.44,-22,1
1584593729,2020-03-19 05:55,66.07,1001.02,1026.80,214,7.31,1.40,-21,1
1584593789,2020-03-19 05:56,66.45,1001.02,1026.80,214,7.23,1.40,-22,1
1584593850,2020-03-19 05:57,66.31,1001.01,1026.79,214,7.36,1.50,-24,1
1584593910,2020-03-19 05:58,66.10,1000.95,1026.73,214,7.38,1.47,-21,1
1584593970,2020-03-19 05:59,65.82,1000.99,1026.78,214,7.47,1.50,-22,1
1584594030,2020-03-19 06:00,65.63,1000.98,1026.76,214,7.51,1.50,-23,1
1584594091,2020-03-19 06:01,65.59,1001.00,1026.78,214,7.53,1.51,-21,1
1584594151,2020-03-19 06:02,65.62,1001.02,1026.80,214,7.50,1.49,-21,1
1584594211,2020-03-19 06:03,65.42,1001.03,1026.81,214,7.58,1.52,-21,1
1584594271,2020-03-19 06:04,65.25,1001.02,1026.80,214,7.63,1.53,-21,1
1584594332,2020-03-19 06:05,65.14,1001.05,1026.83,214,7.64,1.51,-22,1
1584594392,2020-03-19 06:06,65.09,1001.03,1026.82,214,7.64,1.51,-23,1
1584594452,2020-03-19 06:07,64.79,1000.94,1026.72,214,7.68,1.48,-20,1
1584594513,2020-03-19 06:08,65.01,1001.01,1026.79,214,7.64,1.49,-24,1
1584594573,2020-03-19 06:09,65.56,1001.03,1026.82,214,7.46,1.43,-20,1
1584594633,2020-03-19 06:10,65.60,1001.02,1026.81,214,7.49,1.47,-21,1
1584594754,2020-03-19 06:12,65.76,1001.02,1026.80,214,7.42,1.44,-22,1
1584594814,2020-03-19 06:13,65.70,1001.06,1026.85,214,7.44,1.44,-20,1
1584594874,2020-03-19 06:14,66.04,1001.06,1026.84,214,7.36,1.44,-22,1
1584594935,2020-03-19 06:15,65.88,1001.04,1026.83,214,7.38,1.42,-22,1
1584594995,2020-03-19 06:16,66.00,1001.05,1026.83,214,7.39,1.46,-22,1
1584595055,2020-03-19 06:17,66.27,1001.05,1026.84,214,7.30,1.43,-23,1
1584595115,2020-03-19 06:18,66.11,1001.06,1026.85,214,7.34,1.44,-21,1
1584595176,2020-03-19 06:19,65.97,1000.99,1026.78,214,7.42,1.48,-23,1
1584595236,2020-03-19 06:20,65.90,1001.09,1026.88,214,7.43,1.48,-21,1
1584595296,2020-03-19 06:21,66.26,1001.03,1026.81,214,7.30,1.43,-19,1
1584595417,2020-03-19 06:23,66.07,1001.01,1026.79,214,7.37,1.46,-21,1
1584595477,2020-03-19 06:24,66.28,1001.05,1026.84,214,7.31,1.44,-22,1
1584595537,2020-03-19 06:25,66.21,1001.04,1026.83,214,7.36,1.48,-22,1
1584595598,2020-03-19 06:26,66.10,1001.01,1026.80,214,7.41,1.50,-22,1
1584595658,2020-03-19 06:27,66.26,1001.08,1026.86,214,7.32,1.45,-21,1
1584595718,2020-03-19 06:28,66.24,1001.05,1026.83,214,7.35,1.47,-22,1
1584595778,2020-03-19 06:29,66.05,1001.09,1026.88,214,7.36,1.44,-23,1
1584595899,2020-03-19 06:31,65.38,1001.08,1026.87,214,7.60,1.53,-22,1
1584595959,2020-03-19 06:32,65.17,1001.05,1026.84,214,7.71,1.59,-21,1
1584596019,2020-03-19 06:33,65.05,1001.14,1026.93,214,7.76,1.61,-21,1
1584596080,2020-03-19 06:34,64.28,1001.10,1026.88,214,7.83,1.51,-22,1
1584596140,2020-03-19 06:35,64.20,1001.11,1026.90,214,7.89,1.55,-21,1
1584596200,2020-03-19 06:36,64.22,1001.09,1026.88,214,7.95,1.61,-19,1
1584596261,2020-03-19 06:37,64.21,1001.15,1026.93,214,7.93,1.59,-24,1
1584596321,2020-03-19 06:38,64.20,1001.14,1026.93,214,7.98,1.64,-21,1
1584596441,2020-03-19 06:40,63.89,1001.16,1026.94,214,8.04,1.63,-22,1
1584596562,2020-03-19 06:42,63.76,1001.15,1026.93,214,8.11,1.66,-21,1
1584596622,2020-03-19 06:43,63.76,1001.13,1026.91,214,8.15,1.70,-23,1
1584596683,2020-03-19 06:44,63.53,1001.14,1026.92,214,8.21,1.71,-24,1
1584596743,2020-03-19 06:45,63.86,1001.11,1026.89,214,8.09,1.67,-21,1
1584596803,2020-03-19 06:46,63.82,1001.04,1026.83,214,8.02,1.59,-21,1
1584596863,2020-03-19 06:47,64.14,1001.03,1026.81,214,7.94,1.59,-22,1
1584596924,2020-03-19 06:48,64.66,1001.09,1026.87,214,7.81,1.58,-24,1
1584596984,2020-03-19 06:49,65.05,1001.11,1026.89,214,7.67,1.53,-22,1
1584597044,2020-03-19 06:50,65.25,1001.07,1026.86,214,7.69,1.59,-21,1
1584597105,2020-03-19 06:51,65.35,1001.06,1026.84,214,7.69,1.61,-23,1
1584597165,2020-03-19 06:52,65.23,1001.09,1026.87,214,7.67,1.56,-21,1
1584597225,2020-03-19 06:53,65.12,1001.07,1026.85,214,7.73,1.60,-22,1
1584597285,2020-03-19 06:54,64.76,1001.12,1026.91,214,7.84,1.63,-19,1
1584597346,2020-03-19 06:55,64.46,1001.06,1026.84,214,7.94,1.65,-22,1
1584597406,2020-03-19 06:56,64.39,1001.08,1026.86,214,7.92,1.62,-22,1
1584597466,2020-03-19 06:57,64.39,1001.11,1026.89,214,7.87,1.57,-21,1
1584597526,2020-03-19 06:58,64.22,1001.07,1026.85,214,7.89,1.56,-21,1
1584597587,2020-03-19 06:59,64.37,1001.09,1026.87,214,7.93,1.63,-22,1
1584597647,2020-03-19 07:00,63.89,1001.07,1026.85,214,8.06,1.65,-21,1
1584597707,2020-03-19 07:01,63.77,1001.10,1026.88,214,8.15,1.70,-21,1
1584597767,2020-03-19 07:02,63.58,1001.12,1026.90,214,8.21,1.72,-22,1
1584597828,2020-03-19 07:03,63.51,1001.11,1026.89,214,8.26,1.75,-22,1
1584597888,2020-03-19 07:04,63.26,1001.08,1026.86,214,8.37,1.80,-22,1
1584597948,2020-03-19 07:05,62.94,1001.11,1026.89,214,8.39,1.75,-22,1
1584598009,2020-03-19 07:06,62.80,1001.13,1026.91,214,8.51,1.83,-24,1
1584598069,2020-03-19 07:07,62.66,1001.13,1026.91,214,8.52,1.81,-22,1
1584598189,2020-03-19 07:09,62.48,1001.09,1026.88,214,8.53,1.78,-22,1
1584598250,2020-03-19 07:10,62.62,1001.12,1026.90,214,8.41,1.70,-21,1
1584598310,2020-03-19 07:11,62.96,1001.10,1026.89,214,8.35,1.72,-21,1
1584598370,2020-03-19 07:12,63.29,1001.11,1026.89,214,8.22,1.67,-22,1
1584598431,2020-03-19 07:13,64.06,1001.11,1026.89,214,8.04,1.66,-22,1
1584598491,2020-03-19 07:14,63.71,1001.13,1026.91,214,8.17,1.71,-22,1
1584598611,2020-03-19 07:16,63.97,1001.15,1026.94,214,8.09,1.69,-22,1
1584598672,2020-03-19 07:17,63.79,1001.20,1026.98,214,8.06,1.62,-21,1
1584598732,2020-03-19 07:18,64.47,1001.19,1026.98,214,7.87,1.59,-20,1
1584598792,2020-03-19 07:19,64.30,1001.18,1026.96,214,8.00,1.68,-21,1
1584598852,2020-03-19 07:20,64.45,1001.17,1026.96,214,7.91,1.62,-23,1
1584598913,2020-03-19 07:21,64.47,1000.99,1026.77,214,7.90,1.62,-23,1
1584598973,2020-03-19 07:22,64.31,1001.12,1026.90,214,7.89,1.58,-23,1
1584599033,2020-03-19 07:23,64.64,1001.10,1026.88,214,7.85,1.61,-22,1
1584599094,2020-03-19 07:24,64.50,1001.15,1026.93,214,7.89,1.62,-23,1
1584599154,2020-03-19 07:25,63.99,1001.08,1026.86,214,8.15,1.75,-21,1
1584599214,2020-03-19 07:26,63.90,1001.15,1026.94,214,8.17,1.75,-23,1
1584599274,2020-03-19 07:27,64.00,1001.19,1026.97,214,8.06,1.67,-23,1
1584599335,2020-03-19 07:28,64.21,1001.20,1026.99,214,8.04,1.70,-24,1
1584599395,2020-03-19 07:29,63.73,1001.18,1026.96,214,8.21,1.75,-20,1
1584599455,2020-03-19 07:30,63.66,1001.27,1027.05,214,8.18,1.71,-20,1
1584599515,2020-03-19 07:31,63.44,1001.22,1027.00,214,8.18,1.66,-21,1
1584599576,2020-03-19 07:32,63.24,1001.25,1027.03,214,8.27,1.70,-22,1
1584599636,2020-03-19 07:33,62.94,1001.24,1027.03,214,8.43,1.79,-22,1
1584599696,2020-03-19 07:34,62.73,1001.26,1027.04,214,8.48,1.79,-22,1
1584599757,2020-03-19 07:35,62.51,1001.22,1027.01,214,8.58,1.83,-23,1
1584599817,2020-03-19 07:36,62.18,1001.30,1027.08,214,8.70,1.87,-21,1
1584599877,2020-03-19 07:37,62.12,1001.27,1027.05,214,8.87,2.02,-21,1
1584599937,2020-03-19 07:38,62.16,1001.36,1027.15,214,8.95,2.11,-22,1
1584599998,2020-03-19 07:39,61.16,1001.35,1027.13,214,9.03,1.95,-22,1
1584600058,2020-03-19 07:40,60.96,1001.34,1027.12,214,9.03,1.91,-22,1
1584600118,2020-03-19 07:41,60.86,1001.36,1027.14,214,9.07,1.92,-22,1
1584600179,2020-03-19 07:42,60.43,1001.37,1027.15,214,9.16,1.91,-21,1
1584600239,2020-03-19 07:43,60.57,1001.32,1027.10,214,9.08,1.87,-22,1
1584600299,2020-03-19 07:44,60.27,1001.29,1027.08,214,9.20,1.91,-23,1
1584600359,2020-03-19 07:45,60.04,1001.32,1027.10,214,9.32,1.97,-21,1
1584600420,2020-03-19 07:47,60.22,1001.37,1027.15,214,9.22,1.92,-22,1
1584600480,2020-03-19 07:48,60.21,1001.38,1027.16,214,9.22,1.91,-23,1
1584600540,2020-03-19 07:49,60.17,1001.41,1027.20,214,9.23,1.91,-23,1
1584600600,2020-03-19 07:50,60.07,1001.37,1027.15,214,9.22,1.88,-22,1
1584600661,2020-03-19 07:51,59.85,1001.34,1027.13,214,9.37,1.97,-22,1
1584600721,2020-03-19 07:52,59.65,1001.35,1027.13,214,9.44,1.99,-20,1
1584600781,2020-03-19 07:53,59.53,1001.33,1027.12,214,9.42,1.94,-21,1
1584600841,2020-03-19 07:54,59.37,1001.35,1027.13,214,9.52,2.00,-22,1
1584600901,2020-03-19 07:55,59.47,1001.39,1027.17,214,9.46,1.97,-20,1
1584600961,2020-03-19 07:56,58.97,1001.35,1027.14,214,9.66,2.04,-21,1
1584601021,2020-03-19 07:57,58.66,1001.36,1027.15,214,9.53,1.84,-22,1
1584601081,2020-03-19 07:58,58.63,1001.38,1027.16,214,9.65,1.95,-19,1
1584601142,2020-03-19 07:59,58.33,1001.36,1027.15,214,9.83,2.04,-21,1
1584601202,2020-03-19 08:00,58.41,1001.42,1027.20,214,9.75,1.99,-22,1
1584601262,2020-03-19 08:01,58.26,1001.43,1027.22,214,9.77,1.97,-21,1
1584601322,2020-03-19 08:02,57.88,1001.43,1027.22,214,9.92,2.02,-22,1
1584601382,2020-03-19 08:03,57.57,1001.39,1027.17,214,9.95,1.97,-20,1
1584601442,2020-03-19 08:04,57.60,1001.45,1027.23,214,10.01,2.04,-21,1
1584601502,2020-03-19 08:05,57.49,1001.47,1027.25,214,10.08,2.07,-21,1
1584601562,2020-03-19 08:06,57.14,1001.35,1027.13,214,10.24,2.14,-22,1
1584601622,2020-03-19 08:07,56.88,1001.33,1027.12,214,10.32,2.15,-24,1
1584601682,2020-03-19 08:08,56.60,1001.27,1027.05,214,10.44,2.19,-20,1
1584601742,2020-03-19 08:09,56.42,1001.30,1027.08,214,10.54,2.24,-22,1
1584601803,2020-03-19 08:10,56.14,1001.36,1027.14,214,10.66,2.29,-23,1
1584601863,2020-03-19 08:11,55.87,1001.37,1027.15,214,10.62,2.18,-23,1
1584601923,2020-03-19 08:12,55.37,1001.28,1027.07,214,10.72,2.15,-23,1
1584601983,2020-03-19 08:13,54.99,1001.27,1027.06,214,10.81,2.14,-23,1
1584602043,2020-03-19 08:14,55.01,1001.33,1027.11,214,10.81,2.14,-23,1
1584602103,2020-03-19 08:15,54.86,1001.34,1027.12,214,10.84,2.13,-22,1
1584602163,2020-03-19 08:16,54.12,1001.33,1027.11,214,11.00,2.09,-22,1
1584602223,2020-03-19 08:17,54.65,1001.34,1027.13,214,10.90,2.13,-24,1
1584602283,2020-03-19 08:18,54.58,1001.31,1027.09,214,10.90,2.12,-22,1
1584602343,2020-03-19 08:19,54.24,1001.28,1027.07,214,11.09,2.21,-23,1
1584602403,2020-03-19 08:20,54.46,1001.27,1027.06,214,10.97,2.15,-23,1
1584602463,2020-03-19 08:21,53.99,1001.27,1027.05,214,11.27,2.31,-22,1
1584602524,2020-03-19 08:22,53.80,1001.25,1027.04,214,11.25,2.24,-25,1
1584602584,2020-03-19 08:23,53.53,1001.29,1027.08,214,11.22,2.14,-22,1
1584602644,2020-03-19 08:24,53.25,1001.30,1027.09,214,11.35,2.19,-21,1
1584602704,2020-03-19 08:25,52.88,1001.30,1027.08,214,11.38,2.12,-22,1
1584602764,2020-03-19 08:26,52.66,1001.31,1027.09,214,11.47,2.14,-20,1
1584602824,2020-03-19 08:27,52.65,1001.22,1027.00,214,11.53,2.20,-23,1
1584602884,2020-03-19 08:28,52.58,1001.32,1027.10,214,11.62,2.26,-23,1
1584602944,2020-03-19 08:29,52.25,1001.35,1027.13,214,11.71,2.26,-22,1
1584603004,2020-03-19 08:30,52.13,1001.32,1027.10,214,11.81,2.32,-20,1
1584603064,2020-03-19 08:31,51.76,1001.32,1027.10,214,11.91,2.31,-21,1
1584603124,2020-03-19 08:32,51.62,1001.32,1027.10,214,11.93,2.29,-23,1
1584603185,2020-03-19 08:33,51.43,1001.36,1027.14,214,11.99,2.29,-20,1
1584603245,2020-03-19 08:34,51.38,1001.30,1027.09,214,12.08,2.36,-21,1
1584603305,2020-03-19 08:35,50.97,1001.29,1027.07,214,12.07,2.24,-22,1
1584603365,2020-03-19 08:36,50.71,1001.33,1027.12,214,12.25,2.34,-22,1
1584603425,2020-03-19 08:37,50.98,1001.33,1027.11,214,12.14,2.31,-21,1
1584603485,2020-03-19 08:38,50.43,1001.31,1027.10,214,12.35,2.35,-23,1
1584603545,2020-03-19 08:39,50.63,1001.31,1027.09,214,12.48,2.53,-22,1
1584603605,2020-03-19 08:40,50.02,1001.31,1027.09,214,12.37,2.25,-21,1
1584603665,2020-03-19 08:41,50.41,1001.29,1027.07,214,12.31,2.31,-23,1
1584603725,2020-03-19 08:42,50.03,1001.25,1027.03,214,12.39,2.28,-22,1
1584603786,2020-03-19 08:43,49.59,1001.32,1027.10,214,12.53,2.28,-22,1
1584603846,2020-03-19 08:44,49.39,1001.26,1027.04,214,12.68,2.36,-24,1
1584603906,2020-03-19 08:45,49.21,1001.32,1027.10,214,12.74,2.37,-22,1
1584604029,2020-03-19 08:47,48.98,1001.33,1027.11,214,12.77,2.33,-20,1
1584604089,2020-03-19 08:48,48.86,1001.31,1027.09,214,12.82,2.34,-25,1
1584604150,2020-03-19 08:49,49.01,1001.30,1027.08,214,12.76,2.33,-24,1
1584604210,2020-03-19 08:50,48.93,1001.34,1027.12,214,12.78,2.32,-23,1
1584604270,2020-03-19 08:51,48.64,1001.33,1027.12,214,12.92,2.37,-21,1
1584604330,2020-03-19 08:52,48.36,1001.30,1027.08,214,13.06,2.42,-22,1
1584604391,2020-03-19 08:53,48.30,1001.34,1027.12,214,13.13,2.46,-22,1
1584604451,2020-03-19 08:54,47.82,1001.34,1027.12,214,13.11,2.31,-21,1
1584604511,2020-03-19 08:55,47.69,1001.35,1027.13,214,13.26,2.40,-23,1
1584604571,2020-03-19 08:56,47.24,1001.31,1027.09,214,13.36,2.36,-21,1
1584604632,2020-03-19 08:57,47.29,1001.34,1027.12,214,13.32,2.34,-21,1
1584604692,2020-03-19 08:58,46.84,1001.25,1027.03,214,13.29,2.18,-22,1
1584604752,2020-03-19 08:59,46.86,1001.20,1026.98,214,13.43,2.31,-22,1
1584604813,2020-03-19 09:00,46.83,1001.29,1027.07,214,13.48,2.35,-22,1
1584604873,2020-03-19 09:01,46.98,1001.27,1027.05,214,13.46,2.38,-22,1
1584604933,2020-03-19 09:02,46.59,1001.18,1026.96,214,13.59,2.38,-22,1
1584604993,2020-03-19 09:03,46.74,1001.20,1026.98,214,13.54,2.38,-22,1
1584605054,2020-03-19 09:04,46.86,1001.17,1026.95,214,13.49,2.37,-22,1
1584605114,2020-03-19 09:05,46.79,1001.10,1026.89,214,13.62,2.47,-21,1
1584605174,2020-03-19 09:06,46.48,1001.05,1026.83,214,13.78,2.52,-21,1
1584605235,2020-03-19 09:07,46.33,1001.07,1026.85,214,13.75,2.45,-22,1
1584605295,2020-03-19 09:08,46.12,1001.00,1026.78,214,13.79,2.42,-23,1
1584605355,2020-03-19 09:09,46.15,1001.02,1026.80,214,13.80,2.44,-22,1
1584605415,2020-03-19 09:10,46.11,1000.98,1026.76,214,13.88,2.50,-23,1
1584605476,2020-03-19 09:11,46.02,1000.94,1026.72,214,14.00,2.58,-23,1
1584605536,2020-03-19 09:12,45.93,1000.98,1026.76,214,14.08,2.62,-23,1
1584605596,2020-03-19 09:13,45.73,1000.96,1026.74,214,14.24,2.71,-22,1
1584605657,2020-03-19 09:14,45.71,1000.95,1026.74,214,14.23,2.69,-22,1
1584605717,2020-03-19 09:15,45.62,1000.93,1026.71,214,14.22,2.66,-23,1
1584605777,2020-03-19 09:16,45.45,1000.93,1026.71,214,14.29,2.67,-21,1
1584605837,2020-03-19 09:17,45.30,1000.93,1026.71,214,14.26,2.60,-20,1
1584605898,2020-03-19 09:18,45.16,1001.00,1026.78,214,14.38,2.66,-23,1
1584605958,2020-03-19 09:19,44.99,1000.99,1026.77,214,14.49,2.71,-23,1
1584606018,2020-03-19 09:20,44.79,1001.02,1026.81,214,14.58,2.73,-22,1
1584606078,2020-03-19 09:21,45.03,1001.08,1026.86,214,14.44,2.68,-23,1
1584606139,2020-03-19 09:22,44.99,1001.01,1026.79,214,14.53,2.75,-21,1
1584606199,2020-03-19 09:23,44.67,1001.05,1026.84,214,14.61,2.72,-23,1
1584606259,2020-03-19 09:24,44.50,1001.03,1026.81,214,14.70,2.75,-23,1
1584606320,2020-03-19 09:25,44.21,1001.03,1026.81,214,14.87,2.81,-22,1
1584606380,2020-03-19 09:26,44.26,1001.03,1026.81,214,14.83,2.79,-22,1
1584606440,2020-03-19 09:27,44.26,1001.05,1026.84,214,15.04,2.98,-22,1
1584606500,2020-03-19 09:28,44.07,1001.01,1026.79,214,14.97,2.85,-22,1
1584606561,2020-03-19 09:29,43.98,1001.06,1026.84,214,14.97,2.83,-21,1
1584606621,2020-03-19 09:30,44.08,1001.04,1026.82,214,15.10,2.97,-21,1
1584606681,2020-03-19 09:31,43.77,1001.00,1026.79,214,15.22,2.99,-24,1
1584606742,2020-03-19 09:32,43.90,1000.98,1026.76,214,15.27,3.07,-23,1
1584606802,2020-03-19 09:33,43.83,1000.95,1026.73,214,15.34,3.11,-23,1
1584606862,2020-03-19 09:34,43.40,1000.96,1026.74,214,15.32,2.95,-24,1
1584606922,2020-03-19 09:35,43.27,1000.93,1026.72,214,15.30,2.90,-23,1
1584606983,2020-03-19 09:36,43.26,1000.93,1026.72,214,15.22,2.82,-22,1
1584607043,2020-03-19 09:37,42.96,1000.88,1026.66,214,15.46,2.94,-23,1
1584607103,2020-03-19 09:38,42.46,1000.93,1026.72,214,15.52,2.83,-22,1
1584607163,2020-03-19 09:39,42.53,1000.90,1026.68,214,15.54,2.87,-22,1
1584607224,2020-03-19 09:40,41.97,1000.89,1026.67,214,15.72,2.85,-21,1
1584607284,2020-03-19 09:41,42.17,1000.87,1026.66,214,15.83,3.01,-23,1
1584607344,2020-03-19 09:42,42.04,1000.87,1026.65,214,15.98,3.10,-22,1
1584607405,2020-03-19 09:43,41.73,1000.87,1026.65,214,15.80,2.83,-21,1
1584607465,2020-03-19 09:44,41.85,1000.92,1026.71,214,15.65,2.74,-24,1
1584607525,2020-03-19 09:45,41.43,1000.88,1026.66,214,15.87,2.80,-22,1
1584607585,2020-03-19 09:46,41.15,1000.86,1026.64,214,16.07,2.88,-24,1
1584607646,2020-03-19 09:47,41.24,1000.83,1026.61,214,16.01,2.86,-23,1
1584607706,2020-03-19 09:48,41.14,1000.83,1026.61,214,16.03,2.84,-22,1
1584607766,2020-03-19 09:49,40.93,1000.84,1026.62,214,16.15,2.88,-22,1
1584607827,2020-03-19 09:50,40.45,1000.85,1026.64,214,16.15,2.71,-22,1
1584607887,2020-03-19 09:51,40.45,1000.79,1026.58,214,16.16,2.72,-28,1
1584607947,2020-03-19 09:52,40.31,1000.76,1026.54,214,16.37,2.86,-22,1
1584608007,2020-03-19 09:53,40.47,1000.85,1026.63,214,16.52,3.05,-21,1
1584608068,2020-03-19 09:54,39.51,1000.79,1026.58,214,16.55,2.74,-23,1
1584608128,2020-03-19 09:55,39.49,1000.80,1026.58,214,16.38,2.58,-23,1
1584608188,2020-03-19 09:56,39.40,1000.84,1026.63,214,16.60,2.75,-23,1
1584608248,2020-03-19 09:57,39.92,1000.79,1026.57,214,16.79,3.10,-24,1
1584608309,2020-03-19 09:58,39.22,1000.81,1026.59,214,16.75,2.82,-22,1
1584608369,2020-03-19 09:59,38.82,1000.81,1026.60,214,16.86,2.77,-22,1
1584608429,2020-03-19 10:00,38.63,1000.80,1026.58,214,16.84,2.68,-23,1
1584608490,2020-03-19 10:01,38.36,1000.77,1026.55,214,17.02,2.75,-22,1
1584608550,2020-03-19 10:02,38.33,1000.76,1026.54,214,17.00,2.71,-23,1
1584608610,2020-03-19 10:03,38.53,1000.73,1026.52,214,16.96,2.75,-21,1
1584608670,2020-03-19 10:04,37.96,1000.71,1026.49,214,17.19,2.75,-22,1
1584608731,2020-03-19 10:05,38.09,1000.76,1026.55,214,17.06,2.68,-23,1
1584608791,2020-03-19 10:06,38.31,1000.70,1026.48,214,17.20,2.89,-22,1
1584608851,2020-03-19 10:07,38.12,1000.73,1026.52,214,17.19,2.81,-25,1
1584608911,2020-03-19 10:08,37.86,1000.73,1026.51,214,17.23,2.75,-21,1
1584608972,2020-03-19 10:09,38.14,1000.66,1026.44,214,17.38,2.98,-22,1
1584609032,2020-03-19 10:10,37.42,1000.67,1026.46,214,17.38,2.72,-22,1
1584609092,2020-03-19 10:11,37.56,1000.66,1026.44,214,17.38,2.77,-23,1
1584609153,2020-03-19 10:12,37.80,1000.65,1026.43,214,17.44,2.91,-23,1
1584609213,2020-03-19 10:13,37.67,1000.59,1026.37,214,17.61,3.02,-22,1
1584609273,2020-03-19 10:14,37.70,1000.64,1026.42,214,17.75,3.15,-22,1
1584609333,2020-03-19 10:15,37.36,1000.59,1026.38,214,17.76,3.03,-23,1
1584609394,2020-03-19 10:16,37.64,1000.61,1026.40,214,17.97,3.32,-22,1
1584609454,2020-03-19 10:17,36.65,1000.63,1026.41,214,17.99,2.97,-23,1
1584609514,2020-03-19 10:18,36.94,1000.70,1026.48,214,17.61,2.74,-23,1
1584609575,2020-03-19 10:19,36.98,1000.63,1026.42,214,17.82,2.94,-22,1
1584609635,2020-03-19 10:20,36.85,1000.66,1026.44,214,17.81,2.88,-23,1
1584609695,2020-03-19 10:21,36.74,1000.67,1026.45,214,17.75,2.79,-25,1
1584609755,2020-03-19 10:22,36.82,1000.59,1026.37,214,18.09,3.12,-22,1
1584609816,2020-03-19 10:23,37.00,1000.58,1026.36,214,18.26,3.34,-23,1
1584609876,2020-03-19 10:24,36.67,1000.58,1026.37,214,17.90,2.89,-23,1
1584609936,2020-03-19 10:25,36.13,1000.63,1026.42,214,18.15,2.90,-22,1
1584609996,2020-03-19 10:26,36.34,1000.54,1026.33,214,18.20,3.03,-23,1
1584610057,2020-03-19 10:27,35.69,1000.54,1026.32,214,18.26,2.83,-23,1
1584610117,2020-03-19 10:28,35.52,1000.57,1026.35,214,18.38,2.87,-23,1
1584610177,2020-03-19 10:29,35.68,1000.63,1026.41,214,18.35,2.91,-22,1
1584610238,2020-03-19 10:30,35.13,1000.60,1026.38,214,18.60,2.91,-23,1
1584610298,2020-03-19 10:31,35.52,1000.60,1026.38,214,18.67,3.13,-21,1
1584610358,2020-03-19 10:32,35.19,1000.50,1026.29,214,18.72,3.04,-24,1
1584610418,2020-03-19 10:33,34.94,1000.57,1026.36,214,18.62,2.85,-21,1
1584610479,2020-03-19 10:34,35.41,1000.53,1026.31,214,18.72,3.13,-22,1
1584610539,2020-03-19 10:35,35.02,1000.57,1026.35,214,18.73,2.98,-23,1
1584610599,2020-03-19 10:36,35.11,1000.63,1026.42,214,18.72,3.01,-22,1
1584610660,2020-03-19 10:37,35.04,1000.60,1026.39,214,18.72,2.98,-22,1
1584610720,2020-03-19 10:38,35.04,1000.54,1026.32,214,18.75,3.00,-28,1
1584610780,2020-03-19 10:39,35.10,1000.48,1026.26,214,19.00,3.25,-22,1
1584610840,2020-03-19 10:40,34.98,1000.49,1026.27,214,19.09,3.28,-21,1
1584610901,2020-03-19 10:41,35.25,1000.52,1026.31,214,19.34,3.61,-21,1
1584610961,2020-03-19 10:42,34.32,1000.50,1026.29,214,19.30,3.20,-22,1
1584611021,2020-03-19 10:43,34.24,1000.49,1026.27,214,19.23,3.10,-24,1
1584611081,2020-03-19 10:44,33.99,1000.46,1026.24,214,19.55,3.28,-22,1
1584611142,2020-03-19 10:45,33.59,1000.57,1026.35,214,19.46,3.03,-23,1
1584611202,2020-03-19 10:46,33.88,1000.51,1026.29,214,19.31,3.02,-21,1
1584611262,2020-03-19 10:47,33.44,1000.40,1026.18,214,19.57,3.06,-22,1
1584611323,2020-03-19 10:48,33.51,1000.54,1026.32,214,19.43,2.97,-23,1
1584611383,2020-03-19 10:49,33.37,1000.49,1026.27,214,19.45,2.93,-22,1
1584611443,2020-03-19 10:50,33.48,1000.53,1026.31,214,19.44,2.97,-22,1
1584611503,2020-03-19 10:51,33.42,1000.41,1026.20,214,19.41,2.92,-22,1
1584611564,2020-03-19 10:52,33.10,1000.42,1026.21,214,19.73,3.06,-21,1
1584611624,2020-03-19 10:53,32.69,1000.47,1026.25,214,19.91,3.04,-19,1
1584611684,2020-03-19 10:54,32.58,1000.47,1026.25,214,19.98,3.06,-20,1
1584611745,2020-03-19 10:55,32.82,1000.44,1026.22,214,19.64,2.86,-21,1
1584611805,2020-03-19 10:56,32.99,1000.42,1026.20,214,19.86,3.13,-20,1
1584611865,2020-03-19 10:57,33.41,1000.38,1026.17,214,20.12,3.54,-23,1
1584611925,2020-03-19 10:58,33.46,1000.35,1026.13,214,20.34,3.75,-23,1
1584611986,2020-03-19 10:59,31.59,1000.40,1026.19,214,20.43,3.02,-24,1
1584612046,2020-03-19 11:00,31.94,1000.40,1026.18,214,20.51,3.24,-22,1
1584612106,2020-03-19 11:01,31.72,1000.50,1026.28,214,20.45,3.09,-22,1
1584612166,2020-03-19 11:02,31.85,1000.43,1026.21,214,20.28,3.00,-22,1
1584612227,2020-03-19 11:03,31.41,1000.37,1026.15,214,20.35,2.86,-22,1
1584612287,2020-03-19 11:04,31.53,1000.42,1026.20,214,20.56,3.10,-23,1
1584612347,2020-03-19 11:05,31.65,1000.36,1026.15,214,20.28,2.91,-22,1
1584612408,2020-03-19 11:06,31.24,1000.38,1026.17,214,20.38,2.81,-23,1
1584612468,2020-03-19 11:07,31.37,1000.29,1026.08,214,20.57,3.04,-25,1
1584612528,2020-03-19 11:08,31.33,1000.34,1026.12,214,20.60,3.05,-22,1
1584612588,2020-03-19 11:09,31.12,1000.27,1026.05,214,20.50,2.87,-24,1
1584612649,2020-03-19 11:10,31.47,1000.34,1026.13,214,20.62,3.13,-24,1
1584612709,2020-03-19 11:11,31.21,1000.38,1026.17,214,20.94,3.29,-22,1
1584612769,2020-03-19 11:12,31.95,1000.34,1026.13,214,21.15,3.80,-22,1
1584612830,2020-03-19 11:13,29.86,1000.36,1026.14,214,21.29,2.97,-23,1
1584612890,2020-03-19 11:14,29.77,1000.38,1026.16,214,20.97,2.65,-22,1
1584612950,2020-03-19 11:15,30.39,1000.27,1026.05,214,20.92,2.89,-23,1
1584613010,2020-03-19 11:16,30.11,1000.35,1026.13,214,21.00,2.83,-22,1
1584613071,2020-03-19 11:17,29.67,1000.35,1026.13,214,21.05,2.67,-23,1
1584613131,2020-03-19 11:18,29.83,1000.39,1026.18,214,20.84,2.56,-23,1
1584613191,2020-03-19 11:19,29.63,1000.37,1026.15,214,20.93,2.55,-23,1
1584613252,2020-03-19 11:20,30.27,1000.35,1026.13,214,20.55,2.52,-21,1
1584613312,2020-03-19 11:21,31.12,1000.29,1026.07,214,20.04,2.46,-21,1
1584613372,2020-03-19 11:22,30.77,1000.30,1026.09,214,20.32,2.55,-21,1
1584613432,2020-03-19 11:23,31.03,1000.39,1026.17,214,20.05,2.43,-22,1
1584613493,2020-03-19 11:24,30.80,1000.26,1026.04,214,20.48,2.70,-21,1
1584613553,2020-03-19 11:25,30.70,1000.18,1025.97,214,20.70,2.84,-23,1
1584613613,2020-03-19 11:26,30.85,1000.21,1025.99,214,20.49,2.73,-22,1
1584613673,2020-03-19 11:27,30.70,1000.34,1026.13,214,20.32,2.51,-21,1
1584613734,2020-03-19 11:28,30.59,1000.28,1026.06,214,20.28,2.43,-22,1
1584613794,2020-03-19 11:29,31.31,1000.16,1025.94,214,19.89,2.42,-22,1
1584613854,2020-03-19 11:30,31.46,1000.20,1025.99,214,19.89,2.48,-23,1
1584613915,2020-03-19 11:31,31.43,1000.20,1025.98,214,20.08,2.64,-23,1
1584613978,2020-03-19 11:32,31.49,1000.26,1026.04,214,20.04,2.63,-23,1
1584614038,2020-03-19 11:33,31.71,1000.21,1026.00,214,19.87,2.58,-22,1
1584614098,2020-03-19 11:34,31.44,1000.26,1026.05,214,20.16,2.71,-22,1
1584614158,2020-03-19 11:35,32.24,1000.09,1025.88,214,19.78,2.73,-23,1
1584614219,2020-03-19 11:36,31.95,1000.10,1025.88,214,19.81,2.63,-22,1
1584614279,2020-03-19 11:37,31.66,1000.08,1025.86,214,20.06,2.72,-23,1
1584614339,2020-03-19 11:38,31.56,1000.09,1025.87,214,20.10,2.71,-20,1
1584614400,2020-03-19 11:40,31.70,1000.03,1025.82,214,20.23,2.89,-20,1
1584614460,2020-03-19 11:41,31.78,1000.11,1025.89,214,19.91,2.65,-22,1
1584614520,2020-03-19 11:42,31.62,1000.09,1025.87,214,20.02,2.67,-21,1
1584614580,2020-03-19 11:43,31.92,1000.09,1025.88,214,19.97,2.76,-22,1
1584614641,2020-03-19 11:44,31.51,1000.03,1025.81,214,20.22,2.80,-23,1
1584614701,2020-03-19 11:45,31.21,1000.02,1025.81,214,20.48,2.89,-23,1
1584614761,2020-03-19 11:46,31.87,999.99,1025.77,214,20.58,3.27,-32,1
1584614821,2020-03-19 11:47,30.95,1000.00,1025.78,214,20.71,2.97,-23,1
1584614881,2020-03-19 11:48,31.11,1000.01,1025.80,214,20.46,2.83,-22,1
1584614941,2020-03-19 11:49,31.30,1000.06,1025.84,214,20.34,2.81,-24,1
1584615001,2020-03-19 11:50,31.58,999.93,1025.71,214,20.57,3.13,-21,1
1584615062,2020-03-19 11:51,31.00,999.95,1025.73,214,20.74,3.02,-22,1
1584615122,2020-03-19 11:52,30.98,999.95,1025.74,214,20.56,2.85,-22,1
1584615182,2020-03-19 11:53,30.90,999.97,1025.75,214,20.47,2.74,-24,1
1584615242,2020-03-19 11:54,30.89,999.99,1025.77,214,20.59,2.84,-21,1
1584615302,2020-03-19 11:55,30.93,999.99,1025.78,214,20.56,2.83,-23,1
1584615362,2020-03-19 11:56,31.01,999.93,1025.71,214,20.45,2.77,-23,1
1584615422,2020-03-19 11:57,30.93,999.89,1025.67,214,20.52,2.79,-22,1
1584615482,2020-03-19 11:58,30.74,999.91,1025.70,214,20.92,3.05,-22,1
1584615542,2020-03-19 11:59,30.48,999.90,1025.68,214,21.10,3.09,-20,1
1584615602,2020-03-19 12:00,30.71,999.83,1025.61,214,21.18,3.27,-22,1
1584615662,2020-03-19 12:01,30.24,999.84,1025.63,214,21.27,3.13,-22,1
1584615723,2020-03-19 12:02,30.10,999.89,1025.67,214,20.99,2.82,-22,1
1584615843,2020-03-19 12:04,30.47,999.82,1025.60,214,20.72,2.76,-22,1
1584615903,2020-03-19 12:05,30.53,999.85,1025.63,214,20.66,2.73,-23,1
1584615963,2020-03-19 12:06,30.12,999.87,1025.65,214,20.90,2.75,-21,1
1584616023,2020-03-19 12:07,29.92,999.80,1025.58,214,21.05,2.79,-22,1
1584616083,2020-03-19 12:08,30.41,999.86,1025.64,214,20.75,2.76,-22,1
1584616143,2020-03-19 12:09,29.97,999.77,1025.56,214,21.02,2.79,-22,1
1584616203,2020-03-19 12:10,29.91,999.76,1025.54,214,21.17,2.89,-22,1
1584616263,2020-03-19 12:11,29.54,999.74,1025.53,214,21.33,2.85,-20,1
1584616324,2020-03-19 12:12,29.65,999.86,1025.64,214,21.19,2.78,-22,1
1584616384,2020-03-19 12:13,30.20,999.82,1025.60,214,21.00,2.88,-21,1
1584616444,2020-03-19 12:14,30.10,999.79,1025.57,214,21.02,2.84,-21,1
1584616504,2020-03-19 12:15,29.83,999.78,1025.56,214,21.24,2.91,-21,1
1584616564,2020-03-19 12:16,29.55,999.76,1025.54,214,21.39,2.90,-23,1
1584616624,2020-03-19 12:17,29.95,999.79,1025.57,214,21.13,2.87,-22,1
1584616684,2020-03-19 12:18,29.94,999.83,1025.62,214,21.19,2.92,-22,1
1584616744,2020-03-19 12:19,29.50,999.75,1025.53,214,21.54,3.01,-21,1
1584616804,2020-03-19 12:20,29.31,999.82,1025.60,214,21.60,2.97,-21,1
1584616864,2020-03-19 12:21,29.64,999.80,1025.59,214,21.16,2.75,-21,1
1584616925,2020-03-19 12:22,30.13,999.76,1025.54,214,20.99,2.83,-21,1
1584616985,2020-03-19 12:23,29.79,999.71,1025.49,214,21.24,2.89,-21,1
1584617045,2020-03-19 12:24,29.32,999.67,1025.45,214,21.54,2.92,-21,1
1584617105,2020-03-19 12:25,29.56,999.72,1025.50,214,21.50,3.01,-20,1
1584617165,2020-03-19 12:26,29.45,999.77,1025.55,214,21.62,3.06,-22,1
1584617225,2020-03-19 12:27,29.67,999.72,1025.50,214,21.29,2.87,-21,1
1584617285,2020-03-19 12:28,29.17,999.72,1025.51,214,21.50,2.82,-21,1
1584617405,2020-03-19 12:30,29.13,999.47,1025.25,214,21.35,2.67,-23,1
1584617526,2020-03-19 12:32,29.73,999.62,1025.41,214,21.18,2.81,-21,1
1584617586,2020-03-19 12:33,29.48,999.52,1025.30,214,21.26,2.76,-22,1
1584617646,2020-03-19 12:34,29.14,999.51,1025.29,214,21.61,2.90,-21,1
1584617706,2020-03-19 12:35,28.85,999.60,1025.39,214,21.63,2.77,-22,1
1584617766,2020-03-19 12:36,29.17,999.64,1025.43,214,20.87,2.28,-22,1
1584617826,2020-03-19 12:37,29.30,999.60,1025.38,214,21.19,2.61,-21,1
1584617949,2020-03-19 12:39,28.71,999.51,1025.30,214,21.63,2.71,-22,1
1584618010,2020-03-19 12:40,28.75,999.45,1025.24,214,21.60,2.70,-22,1
1584618070,2020-03-19 12:41,28.51,999.46,1025.24,214,21.46,2.46,-21,1
1584618130,2020-03-19 12:42,28.55,999.40,1025.18,214,21.34,2.38,-22,1
1584618190,2020-03-19 12:43,28.75,999.41,1025.19,214,21.62,2.72,-22,1
1584618251,2020-03-19 12:44,28.55,999.39,1025.17,214,21.76,2.74,-20,1
1584618311,2020-03-19 12:45,28.73,999.50,1025.28,214,21.71,2.79,-23,1
1584618371,2020-03-19 12:46,28.34,999.48,1025.26,214,21.84,2.70,-21,1
1584618432,2020-03-19 12:47,28.20,999.51,1025.29,214,21.79,2.59,-22,1
1584618492,2020-03-19 12:48,27.99,999.36,1025.15,214,21.97,2.64,-20,1
1584618552,2020-03-19 12:49,27.90,999.41,1025.20,214,22.08,2.69,-22,1
1584618612,2020-03-19 12:50,28.26,999.37,1025.16,214,21.66,2.51,-20,1
1584618673,2020-03-19 12:51,28.86,999.33,1025.11,214,21.19,2.40,-22,1
1584618733,2020-03-19 12:52,28.84,999.28,1025.06,214,21.23,2.43,-22,1
1584618854,2020-03-19 12:54,28.73,999.31,1025.09,214,21.38,2.50,-22,1
1584618914,2020-03-19 12:55,29.14,999.27,1025.05,214,20.88,2.27,-22,1
1584618974,2020-03-19 12:56,29.01,999.25,1025.03,214,21.21,2.49,-20,1
1584619034,2020-03-19 12:57,28.87,999.27,1025.05,214,21.24,2.45,-23,1
1584619095,2020-03-19 12:58,28.85,999.28,1025.06,214,21.35,2.54,-21,1
1584619155,2020-03-19 12:59,28.89,999.30,1025.08,214,21.34,2.54,-20,1
1584619215,2020-03-19 13:00,29.43,999.24,1025.02,214,21.05,2.55,-22,1
1584619276,2020-03-19 13:01,29.22,999.36,1025.14,214,21.08,2.48,-22,1
1584619336,2020-03-19 13:02,29.32,999.27,1025.05,214,20.78,2.27,-23,1
1584619396,2020-03-19 13:03,29.98,999.31,1025.09,214,20.70,2.51,-25,1
1584619456,2020-03-19 13:04,30.61,999.27,1025.05,214,20.42,2.56,-22,1
1584619517,2020-03-19 13:05,30.07,999.18,1024.96,214,20.72,2.57,-21,1
1584619577,2020-03-19 13:06,29.89,999.15,1024.94,214,20.95,2.69,-21,1
1584619637,2020-03-19 13:07,29.80,999.16,1024.94,214,21.10,2.77,-21,1
1584619698,2020-03-19 13:08,29.90,999.16,1024.95,214,21.11,2.83,-21,1
1584619758,2020-03-19 13:09,29.97,999.16,1024.94,214,21.12,2.87,-21,1
1584619818,2020-03-19 13:10,30.00,999.12,1024.90,214,21.24,2.99,-21,1
1584619878,2020-03-19 13:11,29.84,999.13,1024.91,214,21.09,2.79,-22,1
1584619939,2020-03-19 13:12,30.42,999.13,1024.91,214,20.65,2.68,-20,1
1584619999,2020-03-19 13:13,30.22,999.11,1024.89,214,20.80,2.71,-21,1
1584620059,2020-03-19 13:14,30.17,999.07,1024.86,214,20.48,2.41,-21,1
1584620120,2020-03-19 13:15,30.18,999.10,1024.88,214,20.39,2.34,-22,1
1584620180,2020-03-19 13:16,29.91,999.06,1024.84,214,20.46,2.27,-20,1
1584620240,2020-03-19 13:17,30.02,999.01,1024.79,214,20.21,2.11,-24,1
1584620300,2020-03-19 13:18,29.99,999.00,1024.78,214,20.27,2.14,-22,1
1584620361,2020-03-19 13:19,29.95,999.05,1024.83,214,20.13,2.00,-22,1
1584620421,2020-03-19 13:20,29.91,998.90,1024.68,214,20.14,2.00,-23,1
1584620481,2020-03-19 13:21,29.57,999.04,1024.82,214,20.59,2.23,-24,1
1584620541,2020-03-19 13:22,29.41,999.04,1024.82,214,20.57,2.13,-21,1
1584620602,2020-03-19 13:23,29.42,998.99,1024.77,214,20.30,1.90,-21,1
1584620662,2020-03-19 13:24,29.47,999.04,1024.82,214,20.32,1.94,-22,1
1584620722,2020-03-19 13:25,29.38,999.00,1024.78,214,20.35,1.93,-22,1
1584620783,2020-03-19 13:26,29.33,999.04,1024.82,214,20.41,1.95,-22,1
1584620843,2020-03-19 13:27,29.26,999.00,1024.78,214,20.27,1.80,-21,1
1584620903,2020-03-19 13:28,29.42,998.94,1024.73,214,20.30,1.90,-23,1
1584620963,2020-03-19 13:29,29.26,999.00,1024.78,214,20.11,1.66,-23,1
1584621024,2020-03-19 13:30,29.71,998.96,1024.75,214,19.93,1.72,-24,1
1584621084,2020-03-19 13:31,29.70,998.98,1024.76,214,20.03,1.80,-23,1
1584621144,2020-03-19 13:32,29.77,998.91,1024.69,214,20.04,1.84,-22,1
1584621204,2020-03-19 13:33,30.28,999.04,1024.83,214,19.93,1.99,-22,1
1584621265,2020-03-19 13:34,30.67,998.95,1024.73,214,19.98,2.21,-22,1
1584621325,2020-03-19 13:35,31.03,998.97,1024.75,214,19.94,2.34,-22,1
1584621385,2020-03-19 13:36,30.50,998.96,1024.74,214,20.08,2.21,-22,1
1584621506,2020-03-19 13:38,31.33,998.96,1024.74,214,20.05,2.57,-24,1
1584621566,2020-03-19 13:39,30.74,998.94,1024.72,214,20.31,2.53,-23,1
1584621626,2020-03-19 13:40,30.56,998.98,1024.77,214,20.39,2.51,-22,1
1584621687,2020-03-19 13:41,30.59,998.94,1024.72,214,20.47,2.60,-23,1
1584621747,2020-03-19 13:42,30.87,998.93,1024.71,214,20.40,2.66,-21,1
1584621807,2020-03-19 13:43,30.74,998.90,1024.68,214,20.43,2.63,-23,1
1584621868,2020-03-19 13:44,30.75,998.90,1024.69,214,20.25,2.48,-20,1
1584621928,2020-03-19 13:45,31.13,998.93,1024.72,214,20.16,2.57,-20,1
1584622117,2020-03-19 13:48,31.33,998.85,1024.64,214,20.19,2.69,-22,1
1584622177,2020-03-19 13:49,31.29,998.85,1024.63,214,20.24,2.71,-22,1
1584622238,2020-03-19 13:50,31.20,998.78,1024.56,214,20.34,2.76,-22,1
1584622298,2020-03-19 13:51,30.82,998.86,1024.64,214,20.47,2.70,-21,1
1584622358,2020-03-19 13:52,30.78,998.89,1024.67,214,20.31,2.54,-21,1
1584622418,2020-03-19 13:53,31.28,998.79,1024.57,214,20.14,2.62,-22,1
1584622479,2020-03-19 13:54,31.31,998.79,1024.58,214,20.25,2.73,-21,1
1584622539,2020-03-19 13:55,31.41,998.84,1024.63,214,20.34,2.85,-22,1
1584622599,2020-03-19 13:56,31.23,998.83,1024.61,214,20.25,2.70,-22,1
1584622720,2020-03-19 13:58,31.29,998.85,1024.64,214,20.28,2.75,-23,1
1584622780,2020-03-19 13:59,30.95,998.82,1024.61,214,20.53,2.81,-22,1
1584622840,2020-03-19 14:00,30.97,998.81,1024.60,214,20.56,2.85,-22,1
1584622901,2020-03-19 14:01,31.06,998.87,1024.65,214,20.35,2.71,-22,1
1584622961,2020-03-19 14:02,31.18,998.81,1024.59,214,20.36,2.77,-22,1
1584623021,2020-03-19 14:03,31.08,998.86,1024.64,214,20.54,2.88,-20,1
1584623082,2020-03-19 14:04,31.03,998.84,1024.62,214,20.63,2.94,-22,1
1584623142,2020-03-19 14:05,30.98,998.92,1024.71,214,20.37,2.69,-23,1
1584623202,2020-03-19 14:06,31.02,998.74,1024.52,214,20.40,2.73,-22,1
1584623265,2020-03-19 14:07,31.12,998.78,1024.57,214,20.41,2.79,-21,1
1584623326,2020-03-19 14:08,31.22,998.71,1024.49,214,20.43,2.85,-21,1
1584623386,2020-03-19 14:09,30.82,998.73,1024.51,214,20.46,2.69,-22,1
1584623446,2020-03-19 14:10,31.05,998.73,1024.51,214,20.26,2.62,-24,1
1584623507,2020-03-19 14:11,31.59,998.64,1024.42,214,20.10,2.73,-23,1
1584623687,2020-03-19 14:14,31.42,998.66,1024.45,214,20.25,2.78,-23,1
1584623748,2020-03-19 14:15,31.07,998.69,1024.47,214,20.35,2.71,-21,1
1584623808,2020-03-19 14:16,31.09,998.70,1024.49,214,20.44,2.80,-21,1
1584623868,2020-03-19 14:17,30.81,998.73,1024.51,214,20.52,2.74,-21,1
1584623929,2020-03-19 14:18,30.79,998.68,1024.46,214,20.61,2.81,-24,1
1584623989,2020-03-19 14:19,30.90,998.71,1024.49,214,20.63,2.88,-23,1
1584624049,2020-03-19 14:20,30.67,998.85,1024.63,214,20.57,2.72,-22,1
1584624109,2020-03-19 14:21,30.90,998.60,1024.38,214,20.62,2.87,-22,1
1584624170,2020-03-19 14:22,30.68,998.71,1024.50,214,20.52,2.68,-21,1
1584624230,2020-03-19 14:23,30.85,998.58,1024.36,214,20.54,2.78,-21,1
1584624290,2020-03-19 14:24,30.59,998.63,1024.41,214,20.42,2.55,-22,1
1584624351,2020-03-19 14:25,30.96,998.62,1024.40,214,20.54,2.83,-23,1
1584624411,2020-03-19 14:26,30.71,998.65,1024.43,214,20.48,2.66,-22,1
1584624471,2020-03-19 14:27,31.41,998.60,1024.38,214,20.19,2.72,-21,1
1584624531,2020-03-19 14:28,31.16,998.62,1024.40,214,20.38,2.78,-23,1
1584624592,2020-03-19 14:29,30.84,998.70,1024.49,214,20.29,2.55,-22,1
1584624652,2020-03-19 14:30,30.94,998.61,1024.39,214,20.39,2.69,-23,1
1584624712,2020-03-19 14:31,30.84,998.53,1024.31,214,20.43,2.67,-21,1
1584624772,2020-03-19 14:32,30.89,998.55,1024.33,214,20.28,2.57,-20,1
1584624833,2020-03-19 14:33,31.19,998.54,1024.32,214,20.14,2.58,-22,1
1584624893,2020-03-19 14:34,31.46,998.58,1024.36,214,19.98,2.57,-23,1
1584624953,2020-03-19 14:35,31.98,998.36,1024.15,214,19.80,2.64,-22,1
1584625014,2020-03-19 14:36,31.67,998.49,1024.28,214,20.05,2.72,-22,1
1584625134,2020-03-19 14:38,31.34,998.51,1024.29,214,20.31,2.80,-23,1
1584625194,2020-03-19 14:39,31.40,998.50,1024.28,214,20.43,2.93,-21,1
1584625255,2020-03-19 14:40,31.08,998.51,1024.30,214,20.41,2.77,-21,1
1584625315,2020-03-19 14:41,31.21,998.38,1024.16,214,20.49,2.90,-23,1
1584625375,2020-03-19 14:42,30.99,998.47,1024.26,214,20.19,2.54,-23,1
1584625436,2020-03-19 14:43,31.05,998.49,1024.27,214,20.36,2.71,-23,1
1584625496,2020-03-19 14:44,30.91,998.40,1024.18,214,20.20,2.51,-23,1
1584625556,2020-03-19 14:45,31.00,998.37,1024.15,214,20.23,2.58,-23,1
1584625616,2020-03-19 14:46,31.04,998.38,1024.16,214,20.39,2.73,-21,1
1584625677,2020-03-19 14:47,30.79,998.46,1024.24,214,20.36,2.59,-22,1
1584625737,2020-03-19 14:48,30.78,998.39,1024.17,214,20.37,2.59,-22,1
1584625797,2020-03-19 14:49,30.77,998.37,1024.15,214,20.16,2.41,-20,1
1584625857,2020-03-19 14:50,30.78,998.34,1024.13,214,20.07,2.33,-22,1
1584625918,2020-03-19 14:51,31.03,998.26,1024.04,214,20.15,2.52,-23,1
1584625978,2020-03-19 14:52,30.92,998.35,1024.13,214,20.08,2.41,-22,1
1584626038,2020-03-19 14:53,31.18,998.35,1024.14,214,19.94,2.40,-23,1
1584626099,2020-03-19 14:54,30.90,998.37,1024.16,214,20.05,2.37,-22,1
1584626159,2020-03-19 14:55,30.83,998.36,1024.14,214,20.25,2.51,-23,1
1584626219,2020-03-19 14:56,30.85,998.36,1024.14,214,20.35,2.61,-22,1
1584626340,2020-03-19 14:59,30.91,998.39,1024.17,214,20.35,2.64,-22,1
1584626400,2020-03-19 15:00,30.91,998.36,1024.14,214,20.31,2.60,-21,1
1584626460,2020-03-19 15:01,30.87,998.40,1024.18,214,20.30,2.57,-20,1
1584626523,2020-03-19 15:02,30.61,998.32,1024.10,214,20.28,2.44,-22,1
1584626584,2020-03-19 15:03,30.58,998.29,1024.08,214,20.50,2.62,-21,1
1584626644,2020-03-19 15:04,30.61,998.30,1024.09,214,20.19,2.36,-22,1
1584626704,2020-03-19 15:05,30.81,998.35,1024.13,214,20.15,2.42,-21,1
1584626765,2020-03-19 15:06,30.54,998.33,1024.12,214,20.44,2.55,-20,1
1584626825,2020-03-19 15:07,30.75,998.36,1024.14,214,20.31,2.53,-22,1
1584626885,2020-03-19 15:08,30.19,998.40,1024.18,214,20.33,2.29,-23,1
1584626945,2020-03-19 15:09,30.29,998.35,1024.14,214,20.44,2.43,-22,1
1584627006,2020-03-19 15:10,30.17,998.37,1024.15,214,20.37,2.31,-22,1
1584627066,2020-03-19 15:11,30.54,998.44,1024.22,214,20.30,2.42,-21,1
1584627126,2020-03-19 15:12,30.41,998.33,1024.11,214,20.52,2.56,-23,1
1584627187,2020-03-19 15:13,30.38,998.32,1024.10,214,20.58,2.60,-20,1
1584627247,2020-03-19 15:14,30.48,998.40,1024.19,214,20.61,2.67,-22,1
1584627307,2020-03-19 15:15,30.03,998.29,1024.07,214,20.69,2.53,-20,1
1584627367,2020-03-19 15:16,30.23,998.36,1024.15,214,20.46,2.42,-21,1
1584627428,2020-03-19 15:17,30.08,998.30,1024.09,214,20.76,2.61,-24,1
1584627488,2020-03-19 15:18,29.91,998.33,1024.11,214,20.78,2.55,-22,1
1584627548,2020-03-19 15:19,29.69,998.34,1024.13,214,20.83,2.49,-22,1
1584627609,2020-03-19 15:20,29.68,998.41,1024.20,214,20.70,2.37,-22,1
1584627669,2020-03-19 15:21,30.57,998.26,1024.05,214,20.59,2.69,-21,1
1584627729,2020-03-19 15:22,30.18,998.27,1024.05,214,20.50,2.43,-22,1
1584627789,2020-03-19 15:23,29.88,998.27,1024.05,214,20.79,2.54,-23,1
1584627850,2020-03-19 15:24,29.79,998.25,1024.03,214,20.90,2.60,-22,1
1584627910,2020-03-19 15:25,29.61,998.27,1024.06,214,20.96,2.56,-23,1
1584627970,2020-03-19 15:26,29.92,998.26,1024.05,214,20.94,2.69,-21,1
1584628031,2020-03-19 15:27,29.49,998.27,1024.06,214,21.06,2.59,-21,1
1584628091,2020-03-19 15:28,29.71,998.23,1024.01,214,21.09,2.72,-22,1
1584628151,2020-03-19 15:29,29.13,998.22,1024.01,214,21.15,2.50,-22,1
1584628332,2020-03-19 15:32,28.70,998.21,1023.99,214,21.65,2.72,-22,1
1584628392,2020-03-19 15:33,27.73,998.26,1024.05,214,21.90,2.45,-23,1
1584628453,2020-03-19 15:34,27.39,998.24,1024.02,214,22.22,2.55,-22,1
1584628513,2020-03-19 15:35,27.13,998.16,1023.94,214,22.42,2.59,-21,1
1584628573,2020-03-19 15:36,26.32,998.16,1023.94,214,22.79,2.48,-21,1
1584628633,2020-03-19 15:37,26.26,998.19,1023.98,214,23.18,2.78,-23,1
1584628694,2020-03-19 15:38,25.80,998.15,1023.93,214,23.71,2.98,-23,1
1584628754,2020-03-19 15:39,24.45,998.10,1023.88,214,23.89,2.38,-22,1
1584628814,2020-03-19 15:40,24.66,998.23,1024.02,214,23.70,2.34,-24,1
1584628875,2020-03-19 15:41,24.38,998.10,1023.89,214,24.34,2.71,-22,1
1584628935,2020-03-19 15:42,23.75,998.12,1023.90,214,24.55,2.52,-21,1
1584628995,2020-03-19 15:43,23.47,998.08,1023.86,214,24.86,2.62,-21,1
1584629055,2020-03-19 15:44,23.20,998.05,1023.83,214,25.07,2.63,-22,1
1584629116,2020-03-19 15:45,22.87,998.08,1023.86,214,25.56,2.84,-22,1
1584629176,2020-03-19 15:46,22.32,998.18,1023.96,214,25.66,2.58,-23,1
1584629236,2020-03-19 15:47,21.80,998.12,1023.90,214,25.93,2.48,-23,1
1584629297,2020-03-19 15:48,21.41,998.06,1023.84,214,26.34,2.56,-23,1
1584629357,2020-03-19 15:49,21.74,998.18,1023.96,214,25.80,2.33,-22,1
1584629417,2020-03-19 15:50,21.90,998.08,1023.86,214,25.69,2.34,-24,1
1584629477,2020-03-19 15:51,21.84,997.99,1023.77,214,25.64,2.26,-23,1
1584629538,2020-03-19 15:52,20.96,998.00,1023.78,214,26.47,2.37,-23,1
1584629598,2020-03-19 15:53,21.03,998.01,1023.80,214,26.82,2.71,-24,1
1584629658,2020-03-19 15:54,20.81,997.91,1023.69,214,26.58,2.36,-22,1
1584629718,2020-03-19 15:55,20.69,997.99,1023.77,214,26.93,2.57,-24,1
1584629779,2020-03-19 15:56,20.63,998.02,1023.80,214,26.84,2.45,-23,1
1584629839,2020-03-19 15:57,20.33,997.97,1023.75,214,27.10,2.46,-23,1
1584629899,2020-03-19 15:58,20.17,997.94,1023.73,214,27.31,2.52,-22,1
1584629959,2020-03-19 15:59,19.93,998.00,1023.78,214,27.07,2.16,-23,1
1584630020,2020-03-19 16:00,19.94,997.88,1023.66,214,27.16,2.24,-24,1
1584630080,2020-03-19 16:01,19.79,997.95,1023.73,214,27.44,2.37,-22,1
1584630140,2020-03-19 16:02,19.99,997.99,1023.77,214,27.15,2.26,-22,1
1584630201,2020-03-19 16:03,20.29,998.16,1023.94,214,26.67,2.08,-22,1
1584630261,2020-03-19 16:04,20.59,997.90,1023.68,214,26.61,2.24,-23,1
1584630321,2020-03-19 16:05,20.64,997.93,1023.72,214,26.58,2.25,-23,1
1584630381,2020-03-19 16:06,20.53,997.84,1023.62,214,27.02,2.53,-20,1
1584630442,2020-03-19 16:07,20.72,997.90,1023.68,214,26.54,2.26,-22,1
1584630502,2020-03-19 16:08,20.56,997.94,1023.72,214,26.75,2.33,-22,1
1584630623,2020-03-19 16:10,21.31,997.73,1023.52,214,25.85,2.09,-24,1
1584630683,2020-03-19 16:11,21.71,997.90,1023.68,214,26.06,2.52,-23,1
1584630743,2020-03-19 16:12,21.08,997.90,1023.68,214,26.27,2.29,-21,1
1584630803,2020-03-19 16:13,21.14,997.87,1023.65,214,26.37,2.40,-22,1
1584630864,2020-03-19 16:14,20.88,997.93,1023.71,214,26.69,2.50,-22,1
1584630924,2020-03-19 16:15,21.29,997.90,1023.68,214,26.86,2.91,-22,1
1584630984,2020-03-19 16:16,21.17,997.82,1023.61,214,26.35,2.41,-22,1
1584631045,2020-03-19 16:17,20.82,997.89,1023.68,214,26.74,2.50,-23,1
1584631105,2020-03-19 16:18,20.48,997.82,1023.60,214,26.66,2.20,-24,1
1584631165,2020-03-19 16:19,20.24,997.84,1023.62,214,27.21,2.49,-24,1
1584631225,2020-03-19 16:20,20.47,997.94,1023.72,214,26.48,2.05,-24,1
1584631286,2020-03-19 16:21,20.86,997.97,1023.76,214,26.26,2.13,-26,1
1584631346,2020-03-19 16:22,20.13,997.76,1023.54,214,27.00,2.24,-23,1
1584631467,2020-03-19 16:24,20.53,998.00,1023.79,214,26.77,2.32,-22,1
1584631527,2020-03-19 16:25,20.50,997.83,1023.62,214,26.77,2.30,-24,1
1584631587,2020-03-19 16:26,19.95,997.83,1023.61,214,27.27,2.33,-24,1
1584631647,2020-03-19 16:27,20.38,997.95,1023.73,214,26.91,2.34,-22,1
1584631708,2020-03-19 16:28,20.69,997.84,1023.62,214,26.34,2.08,-22,1
1584631768,2020-03-19 16:29,20.74,997.82,1023.60,214,26.33,2.11,-23,1
1584631828,2020-03-19 16:30,21.20,997.90,1023.68,214,26.01,2.15,-22,1
1584631888,2020-03-19 16:31,21.78,997.78,1023.56,214,25.65,2.23,-21,1
1584631949,2020-03-19 16:32,22.12,997.85,1023.64,214,25.26,2.12,-23,1
1584632009,2020-03-19 16:33,21.78,997.86,1023.64,214,25.56,2.15,-23,1
1584632069,2020-03-19 16:34,21.92,997.86,1023.64,214,25.37,2.08,-24,1
1584632130,2020-03-19 16:35,21.96,997.84,1023.62,214,25.58,2.28,-23,1
1584632190,2020-03-19 16:36,21.96,997.83,1023.61,214,25.62,2.32,-22,1
1584632250,2020-03-19 16:37,22.32,997.83,1023.62,214,25.67,2.59,-23,1
1584632311,2020-03-19 16:38,21.88,997.86,1023.64,214,25.62,2.27,-23,1
1584632371,2020-03-19 16:39,22.21,997.87,1023.65,214,25.38,2.28,-23,1
1584632431,2020-03-19 16:40,21.99,997.89,1023.67,214,25.64,2.35,-23,1
1584632491,2020-03-19 16:41,21.76,997.90,1023.69,214,25.77,2.32,-23,1
1584632672,2020-03-19 16:44,21.56,997.87,1023.65,214,25.84,2.24,-22,1
1584632732,2020-03-19 16:45,21.44,997.86,1023.65,214,25.93,2.24,-23,1
1584632792,2020-03-19 16:46,21.35,997.87,1023.65,214,26.00,2.24,-22,1
1584632852,2020-03-19 16:47,21.66,997.83,1023.61,214,26.06,2.49,-22,1
1584632912,2020-03-19 16:48,22.03,997.97,1023.75,214,25.51,2.27,-23,1
1584632972,2020-03-19 16:49,22.63,997.84,1023.62,214,25.06,2.27,-25,1
1584633032,2020-03-19 16:50,23.22,997.84,1023.62,214,24.59,2.24,-22,1
1584633153,2020-03-19 16:52,23.66,997.84,1023.62,214,24.42,2.36,-23,1
1584633213,2020-03-19 16:53,23.63,997.84,1023.62,214,24.33,2.26,-23,1
1584633273,2020-03-19 16:54,23.81,997.89,1023.67,214,24.33,2.37,-21,1
1584633333,2020-03-19 16:55,23.96,997.83,1023.61,214,24.21,2.36,-23,1
1584633393,2020-03-19 16:56,24.33,997.91,1023.69,214,23.96,2.37,-22,1
1584633453,2020-03-19 16:57,25.07,997.93,1023.71,214,23.41,2.32,-23,1
1584633513,2020-03-19 16:58,25.33,997.81,1023.59,214,23.31,2.38,-22,1
1584633573,2020-03-19 16:59,26.19,997.79,1023.57,214,23.05,2.63,-23,1
1584633633,2020-03-19 17:00,25.72,997.87,1023.65,214,23.24,2.54,-22,1
1584633693,2020-03-19 17:01,26.57,997.91,1023.69,214,23.02,2.81,-23,1
1584633753,2020-03-19 17:02,27.00,997.90,1023.69,214,22.78,2.83,-25,1
1584633814,2020-03-19 17:03,26.74,997.87,1023.66,214,22.89,2.79,-23,1
1584633874,2020-03-19 17:04,26.72,997.91,1023.69,214,22.99,2.86,-22,1
1584633934,2020-03-19 17:05,27.00,997.93,1023.71,214,22.89,2.92,-23,1
1584633994,2020-03-19 17:06,27.46,997.90,1023.68,214,22.79,3.07,-21,1
1584634054,2020-03-19 17:07,29.11,997.93,1023.71,214,22.18,3.38,-21,1
1584634114,2020-03-19 17:08,28.20,997.94,1023.72,214,22.30,3.03,-22,1
1584634174,2020-03-19 17:09,28.23,997.99,1023.78,214,22.30,3.05,-23,1
1584634294,2020-03-19 17:11,29.35,997.91,1023.70,214,22.03,3.36,-23,1
1584634354,2020-03-19 17:12,28.94,997.94,1023.73,214,21.95,3.09,-24,1
1584634415,2020-03-19 17:13,30.07,997.94,1023.72,214,21.72,3.44,-22,1
1584634475,2020-03-19 17:14,30.00,997.98,1023.76,214,21.63,3.33,-22,1
1584634535,2020-03-19 17:15,30.25,997.95,1023.73,214,21.64,3.46,-25,1
1584634595,2020-03-19 17:16,31.15,997.93,1023.72,214,21.24,3.52,-22,1
1584634655,2020-03-19 17:17,30.79,997.98,1023.76,214,21.26,3.38,-21,1
1584634715,2020-03-19 17:18,30.30,997.99,1023.78,214,21.30,3.18,-22,1
1584634775,2020-03-19 17:19,31.01,997.98,1023.76,214,21.07,3.31,-20,1
1584634835,2020-03-19 17:20,31.51,998.00,1023.78,214,21.02,3.49,-22,1
1584634895,2020-03-19 17:21,30.61,997.97,1023.75,214,21.07,3.13,-22,1
1584634955,2020-03-19 17:22,30.93,997.98,1023.77,214,20.99,3.21,-23,1
1584635016,2020-03-19 17:23,31.11,997.94,1023.73,214,20.93,3.23,-22,1
1584635076,2020-03-19 17:24,31.28,998.03,1023.81,214,20.79,3.19,-24,1
1584635136,2020-03-19 17:25,31.11,997.99,1023.77,214,20.85,3.16,-22,1
1584635196,2020-03-19 17:26,31.41,997.97,1023.76,214,20.74,3.21,-22,1
1584635256,2020-03-19 17:27,32.29,997.99,1023.78,214,20.67,3.53,-23,1
1584635316,2020-03-19 17:28,32.21,997.97,1023.75,214,20.47,3.32,-24,1
1584635376,2020-03-19 17:29,32.19,997.97,1023.75,214,20.50,3.34,-21,1
1584635436,2020-03-19 17:30,32.77,998.11,1023.89,214,20.38,3.49,-22,1
1584635496,2020-03-19 17:31,33.53,997.98,1023.76,214,20.16,3.62,-23,1
1584635556,2020-03-19 17:32,33.37,997.97,1023.75,214,20.20,3.59,-23,1
1584635677,2020-03-19 17:34,33.34,998.03,1023.81,214,20.15,3.53,-23,1
1584635737,2020-03-19 17:35,34.07,998.03,1023.82,214,20.02,3.73,-22,1
1584635800,2020-03-19 17:36,34.33,998.05,1023.84,214,19.97,3.79,-23,1
1584635860,2020-03-19 17:37,34.31,998.04,1023.83,214,19.91,3.73,-24,1
1584635920,2020-03-19 17:38,34.47,998.07,1023.85,214,19.88,3.77,-22,1
1584635981,2020-03-19 17:39,34.33,998.09,1023.87,214,19.84,3.68,-24,1
1584636041,2020-03-19 17:40,34.56,998.09,1023.87,214,19.81,3.74,-22,1
1584636101,2020-03-19 17:41,34.58,998.08,1023.87,214,19.69,3.64,-21,1
1584636161,2020-03-19 17:42,34.81,998.11,1023.90,214,19.69,3.74,-25,1
1584636222,2020-03-19 17:43,33.72,998.17,1023.95,214,19.68,3.28,-24,1
1584636282,2020-03-19 17:44,33.92,998.14,1023.93,214,19.66,3.35,-21,1
1584636403,2020-03-19 17:46,34.15,998.14,1023.92,214,19.57,3.36,-23,1
1584636463,2020-03-19 17:47,33.96,998.16,1023.94,214,19.54,3.26,-23,1
1584636523,2020-03-19 17:48,34.48,998.16,1023.94,214,19.50,3.44,-22,1
1584636583,2020-03-19 17:49,34.92,998.16,1023.94,214,19.53,3.65,-21,1
1584636644,2020-03-19 17:50,34.55,998.17,1023.95,214,19.47,3.44,-22,1
1584636704,2020-03-19 17:51,35.87,998.18,1023.96,214,19.37,3.88,-24,1
1584636764,2020-03-19 17:52,35.37,998.16,1023.94,214,19.35,3.67,-23,1
1584636824,2020-03-19 17:53,35.62,998.17,1023.95,214,19.26,3.69,-23,1
1584636885,2020-03-19 17:54,35.82,998.20,1023.99,214,19.25,3.76,-25,1
1584637005,2020-03-19 17:56,36.49,998.20,1023.98,214,19.13,3.91,-23,1
1584637066,2020-03-19 17:57,36.00,998.16,1023.95,214,19.12,3.72,-22,1
1584637126,2020-03-19 17:58,36.56,998.20,1023.98,214,19.06,3.88,-23,1
1584637186,2020-03-19 17:59,36.74,998.21,1023.99,214,19.02,3.91,-23,1
1584637307,2020-03-19 18:01,36.71,998.18,1023.96,214,18.97,3.86,-22,1
1584637367,2020-03-19 18:02,35.81,998.22,1024.01,214,18.88,3.43,-23,1
1584637427,2020-03-19 18:03,37.32,998.29,1024.07,214,18.78,3.92,-21,1
1584637488,2020-03-19 18:04,37.26,998.26,1024.04,214,18.81,3.93,-22,1
1584637608,2020-03-19 18:06,37.77,998.30,1024.08,214,18.46,3.81,-22,1
1584637668,2020-03-19 18:07,38.53,998.26,1024.04,214,18.31,3.96,-24,1
1584637729,2020-03-19 18:08,37.74,998.33,1024.11,214,18.50,3.83,-22,1
1584637789,2020-03-19 18:09,37.41,998.35,1024.13,214,18.55,3.75,-23,1
1584637849,2020-03-19 18:10,37.71,998.29,1024.08,214,18.55,3.87,-22,1
1584637909,2020-03-19 18:11,37.73,998.31,1024.09,214,18.52,3.85,-23,1
1584637970,2020-03-19 18:12,36.73,998.35,1024.14,214,18.52,3.47,-22,1
1584638091,2020-03-19 18:14,36.99,998.37,1024.16,214,18.45,3.51,-23,1
1584638152,2020-03-19 18:15,38.23,998.35,1024.14,214,18.40,3.93,-22,1
1584638212,2020-03-19 18:16,38.63,998.40,1024.19,214,18.30,3.99,-22,1
1584638272,2020-03-19 18:17,38.79,998.37,1024.15,214,18.34,4.08,-21,1
1584638332,2020-03-19 18:18,38.40,998.36,1024.15,214,18.35,3.95,-23,1
1584638393,2020-03-19 18:19,39.28,998.43,1024.22,214,18.10,4.05,-22,1
1584638453,2020-03-19 18:20,38.75,998.40,1024.19,214,18.21,3.95,-22,1
1584638513,2020-03-19 18:21,39.20,998.46,1024.24,214,18.22,4.12,-25,1
1584638574,2020-03-19 18:22,39.05,998.43,1024.21,214,18.20,4.05,-23,1
1584638634,2020-03-19 18:23,38.98,998.41,1024.19,214,18.19,4.02,-22,1
1584638694,2020-03-19 18:24,39.20,998.41,1024.19,214,18.15,4.06,-22,1
1584638754,2020-03-19 18:25,39.68,998.48,1024.26,214,18.00,4.10,-22,1
1584638815,2020-03-19 18:26,39.76,998.50,1024.29,214,17.95,4.08,-23,1
1584638875,2020-03-19 18:27,39.79,998.48,1024.26,214,17.69,3.86,-23,1
1584638935,2020-03-19 18:28,40.00,998.50,1024.28,214,17.79,4.03,-24,1
1584638996,2020-03-19 18:29,41.03,998.50,1024.28,214,17.55,4.17,-24,1
1584639056,2020-03-19 18:30,39.54,998.49,1024.27,214,17.74,3.82,-23,1
1584639116,2020-03-19 18:31,40.45,998.49,1024.27,214,17.75,4.15,-23,1
1584639176,2020-03-19 18:32,39.93,998.50,1024.28,214,17.62,3.85,-23,1
1584639237,2020-03-19 18:33,39.41,998.54,1024.32,214,17.72,3.75,-23,1
1584639297,2020-03-19 18:34,41.16,998.55,1024.33,214,17.52,4.19,-23,1
1584639357,2020-03-19 18:35,41.39,998.58,1024.36,214,17.43,4.19,-23,1
1584639417,2020-03-19 18:36,41.57,998.54,1024.32,214,17.50,4.32,-23,1
1584639478,2020-03-19 18:37,40.57,998.55,1024.33,214,17.55,4.01,-23,1
1584639538,2020-03-19 18:38,40.33,998.60,1024.38,214,17.58,3.95,-21,1
1584639598,2020-03-19 18:39,40.16,998.62,1024.40,214,17.59,3.90,-21,1
1584639659,2020-03-19 18:40,40.53,998.69,1024.47,214,17.54,3.99,-23,1
1584639719,2020-03-19 18:41,39.79,998.63,1024.42,214,17.63,3.81,-24,1
1584639779,2020-03-19 18:42,41.04,998.69,1024.48,214,17.39,4.03,-21,1
1584639839,2020-03-19 18:43,40.88,998.68,1024.46,214,17.49,4.07,-21,1
1584639961,2020-03-19 18:46,41.13,998.68,1024.47,214,17.37,4.04,-22,1
1584640021,2020-03-19 18:47,41.64,998.69,1024.47,214,17.27,4.13,-22,1
1584640082,2020-03-19 18:48,40.42,998.67,1024.45,214,17.40,3.83,-23,1
1584640142,2020-03-19 18:49,41.69,998.74,1024.52,214,17.35,4.22,-23,1
1584640202,2020-03-19 18:50,41.36,998.65,1024.44,214,17.32,4.08,-24,1
1584640262,2020-03-19 18:51,41.70,998.75,1024.53,214,17.29,4.17,-23,1
1584640323,2020-03-19 18:52,40.57,998.77,1024.55,214,17.30,3.79,-20,1
1584640383,2020-03-19 18:53,41.61,998.78,1024.56,214,17.15,4.01,-22,1
1584640443,2020-03-19 18:54,41.82,998.91,1024.69,214,17.08,4.02,-23,1
1584640504,2020-03-19 18:55,41.46,998.75,1024.54,214,17.05,3.87,-22,1
1584640564,2020-03-19 18:56,41.67,998.72,1024.50,214,17.09,3.98,-25,1
1584640624,2020-03-19 18:57,41.91,998.72,1024.51,214,16.99,3.97,-21,1
1584640684,2020-03-19 18:58,40.83,998.73,1024.51,214,17.05,3.65,-23,1
1584640745,2020-03-19 18:59,42.29,998.77,1024.55,214,16.88,4.00,-21,1
1584640805,2020-03-19 19:00,41.72,998.75,1024.53,214,16.95,3.87,-22,1
1584640865,2020-03-19 19:01,41.05,998.80,1024.59,214,16.98,3.67,-23,1
1584640925,2020-03-19 19:02,41.36,998.79,1024.57,214,16.99,3.78,-21,1
1584640986,2020-03-19 19:03,42.34,998.79,1024.57,214,16.87,4.01,-22,1
1584641046,2020-03-19 19:04,41.16,998.78,1024.57,214,16.93,3.66,-23,1
1584641106,2020-03-19 19:05,42.15,998.78,1024.56,214,16.89,3.96,-21,1
1584641169,2020-03-19 19:06,42.54,998.79,1024.57,214,16.82,4.03,-23,1
1584641230,2020-03-19 19:07,42.43,998.85,1024.63,214,16.86,4.03,-21,1
1584641290,2020-03-19 19:08,42.65,998.83,1024.61,214,16.81,4.06,-22,1
1584641353,2020-03-19 19:09,42.65,998.84,1024.63,214,16.77,4.02,-23,1
1584641413,2020-03-19 19:10,42.72,998.85,1024.63,214,16.77,4.05,-22,1
1584641474,2020-03-19 19:11,42.56,998.82,1024.60,214,16.76,3.98,-22,1
1584641534,2020-03-19 19:12,42.93,998.83,1024.61,214,16.73,4.08,-22,1
1584641594,2020-03-19 19:13,42.91,998.86,1024.64,214,16.71,4.05,-23,1
1584641654,2020-03-19 19:14,42.82,998.83,1024.61,214,16.69,4.01,-21,1
1584641715,2020-03-19 19:15,43.08,998.90,1024.69,214,16.66,4.06,-20,1
1584641775,2020-03-19 19:16,42.98,998.87,1024.65,214,16.63,4.00,-22,1
1584641835,2020-03-19 19:17,43.19,998.92,1024.71,214,16.60,4.05,-22,1
1584641896,2020-03-19 19:18,43.02,998.94,1024.72,214,16.59,3.98,-21,1
1584641956,2020-03-19 19:19,43.20,998.91,1024.69,214,16.55,4.01,-22,1
1584642016,2020-03-19 19:20,42.73,998.94,1024.72,214,16.53,3.83,-22,1
1584642076,2020-03-19 19:21,43.20,998.93,1024.72,214,16.51,3.97,-23,1
1584642137,2020-03-19 19:22,42.72,998.91,1024.70,214,16.48,3.78,-20,1
1584642197,2020-03-19 19:23,42.77,998.95,1024.73,214,16.48,3.80,-23,1
1584642257,2020-03-19 19:24,42.05,998.93,1024.71,214,16.50,3.58,-22,1
1584642318,2020-03-19 19:25,42.85,998.90,1024.68,214,16.46,3.81,-21,1
1584642378,2020-03-19 19:26,43.60,998.93,1024.72,214,16.40,4.00,-22,1
1584642438,2020-03-19 19:27,43.37,998.96,1024.75,214,16.39,3.91,-23,1
1584642498,2020-03-19 19:28,42.44,998.96,1024.74,214,16.42,3.64,-22,1
1584642559,2020-03-19 19:29,43.62,998.94,1024.72,214,16.36,3.97,-23,1
1584642619,2020-03-19 19:30,43.47,998.96,1024.74,214,16.33,3.90,-23,1
1584642679,2020-03-19 19:31,43.87,998.99,1024.77,214,16.33,4.03,-23,1
1584642739,2020-03-19 19:32,42.36,999.01,1024.79,214,16.35,3.54,-23,1
1584642800,2020-03-19 19:33,42.36,999.02,1024.80,214,16.34,3.53,-24,1
1584642860,2020-03-19 19:34,43.84,999.02,1024.80,214,16.30,3.99,-20,1
1584642920,2020-03-19 19:35,43.29,998.97,1024.75,214,16.28,3.79,-22,1
1584642981,2020-03-19 19:36,43.71,999.05,1024.83,214,16.27,3.92,-22,1
1584643041,2020-03-19 19:37,43.79,999.03,1024.81,214,16.26,3.93,-22,1
1584643101,2020-03-19 19:38,43.75,999.03,1024.81,214,16.24,3.90,-22,1
1584643222,2020-03-19 19:40,44.13,999.06,1024.85,214,16.23,4.02,-22,1
1584643282,2020-03-19 19:41,43.67,998.99,1024.77,214,16.19,3.83,-22,1
1584643342,2020-03-19 19:42,43.92,999.06,1024.85,214,16.22,3.94,-33,1
1584643403,2020-03-19 19:43,43.26,999.02,1024.80,214,16.24,3.74,-22,1
1584643463,2020-03-19 19:44,43.95,999.08,1024.86,214,16.21,3.94,-23,1
1584643523,2020-03-19 19:45,43.34,999.05,1024.83,214,16.20,3.73,-22,1
1584643583,2020-03-19 19:46,43.73,999.01,1024.80,214,16.24,3.90,-22,1
1584643644,2020-03-19 19:47,43.96,999.07,1024.85,214,16.22,3.95,-22,1
1584643704,2020-03-19 19:48,43.74,999.05,1024.84,214,16.19,3.85,-25,1
1584643764,2020-03-19 19:49,44.04,999.06,1024.84,214,16.21,3.97,-23,1
1584643824,2020-03-19 19:50,43.85,999.09,1024.87,214,16.23,3.93,-22,1
1584643885,2020-03-19 19:51,44.05,999.09,1024.87,214,16.21,3.97,-22,1
1584643945,2020-03-19 19:52,44.09,999.10,1024.88,214,16.18,3.96,-21,1
1584644005,2020-03-19 19:53,44.17,999.13,1024.92,214,16.20,4.00,-22,1
1584644066,2020-03-19 19:54,44.14,999.12,1024.91,214,16.19,3.98,-24,1
1584644126,2020-03-19 19:55,44.12,999.11,1024.90,214,16.18,3.97,-23,1
1584644186,2020-03-19 19:56,44.09,999.12,1024.91,214,16.18,3.96,-24,1
1584644246,2020-03-19 19:57,44.15,999.13,1024.91,214,16.18,3.98,-21,1
1584644307,2020-03-19 19:58,43.58,999.11,1024.89,214,16.16,3.77,-22,1
1584644367,2020-03-19 19:59,43.21,999.15,1024.94,214,16.17,3.67,-22,1
1584644427,2020-03-19 20:00,43.83,999.15,1024.93,214,16.16,3.86,-20,1
1584644488,2020-03-19 20:01,43.97,999.18,1024.96,214,16.18,3.92,-19,1
1584644548,2020-03-19 20:02,44.07,999.18,1024.96,214,16.16,3.93,-22,1
1584644608,2020-03-19 20:03,44.01,999.14,1024.93,214,16.15,3.91,-22,1
1584644668,2020-03-19 20:04,43.91,999.17,1024.95,214,16.17,3.89,-21,1
1584644729,2020-03-19 20:05,43.76,999.16,1024.95,214,16.17,3.84,-23,1
1584644789,2020-03-19 20:06,44.04,999.15,1024.93,214,16.17,3.93,-22,1
1584644849,2020-03-19 20:07,44.05,999.21,1024.99,214,16.15,3.92,-22,1
1584644910,2020-03-19 20:08,44.04,999.20,1024.98,214,16.16,3.92,-21,1
1584644970,2020-03-19 20:09,44.12,999.22,1025.00,214,16.15,3.94,-22,1
1584645030,2020-03-19 20:10,44.21,999.20,1024.98,214,16.14,3.96,-23,1
1584645090,2020-03-19 20:11,44.19,999.19,1024.98,214,16.13,3.95,-21,1
1584645151,2020-03-19 20:12,43.65,999.20,1024.98,214,16.14,3.78,-21,1
1584645212,2020-03-19 20:13,43.87,999.22,1025.00,214,16.14,3.85,-23,1
1584645332,2020-03-19 20:15,44.01,999.21,1024.99,214,16.11,3.87,-22,1
1584645392,2020-03-19 20:16,43.60,999.30,1025.08,214,16.14,3.76,-23,1
1584645452,2020-03-19 20:17,42.78,999.19,1024.98,214,16.18,3.53,-21,1
1584645512,2020-03-19 20:18,43.03,999.26,1025.04,214,16.14,3.58,-23,1
1584645573,2020-03-19 20:19,43.58,999.30,1025.08,214,16.16,3.78,-23,1
1584645633,2020-03-19 20:20,43.70,999.26,1025.04,214,16.11,3.77,-22,1
1584645693,2020-03-19 20:21,43.21,999.28,1025.06,214,16.17,3.66,-23,1
1584645753,2020-03-19 20:22,43.58,999.30,1025.08,214,16.16,3.77,-24,1
1584645813,2020-03-19 20:23,43.48,999.31,1025.09,214,16.08,3.67,-22,1
1584645873,2020-03-19 20:24,43.56,999.27,1025.05,214,16.10,3.72,-23,1
1584645933,2020-03-19 20:25,43.81,999.29,1025.07,214,16.09,3.79,-23,1
1584645993,2020-03-19 20:26,43.60,999.35,1025.13,214,16.11,3.74,-23,1
1584646053,2020-03-19 20:27,42.67,999.34,1025.12,214,16.14,3.46,-22,1
1584646113,2020-03-19 20:28,43.78,999.30,1025.09,214,16.11,3.80,-22,1
1584646173,2020-03-19 20:29,43.70,999.21,1024.99,214,16.08,3.74,-24,1
1584646233,2020-03-19 20:30,43.80,999.32,1025.11,214,16.07,3.77,-25,1
1584646293,2020-03-19 20:31,44.17,999.35,1025.14,214,16.03,3.85,-22,1
1584646354,2020-03-19 20:32,43.72,999.39,1025.17,214,16.05,3.72,-23,1
1584646414,2020-03-19 20:33,44.14,999.37,1025.15,214,16.06,3.87,-26,1
1584646474,2020-03-19 20:34,44.19,999.20,1024.98,214,16.02,3.85,-22,1
1584646534,2020-03-19 20:35,44.00,999.38,1025.17,214,16.02,3.78,-23,1
1584646594,2020-03-19 20:36,43.96,999.42,1025.20,214,16.01,3.76,-23,1
1584646714,2020-03-19 20:38,43.75,999.42,1025.20,214,15.99,3.68,-23,1
1584646774,2020-03-19 20:39,43.65,999.42,1025.20,214,16.00,3.65,-21,1
1584646834,2020-03-19 20:40,43.88,999.42,1025.20,214,15.96,3.69,-22,1
1584646894,2020-03-19 20:41,43.90,999.45,1025.23,214,15.97,3.71,-22,1
1584646954,2020-03-19 20:42,44.12,999.49,1025.27,214,15.87,3.69,-20,1
1584647015,2020-03-19 20:43,43.92,999.45,1025.23,214,15.91,3.66,-22,1
1584647075,2020-03-19 20:44,44.00,999.47,1025.25,214,15.88,3.66,-21,1
1584647135,2020-03-19 20:45,43.92,999.46,1025.25,214,15.90,3.65,-22,1
1584647195,2020-03-19 20:46,43.84,999.52,1025.30,214,15.91,3.63,-25,1
1584647255,2020-03-19 20:47,43.63,999.51,1025.29,214,15.92,3.57,-22,1
1584647315,2020-03-19 20:48,44.15,999.52,1025.31,214,15.87,3.70,-22,1
1584647435,2020-03-19 20:50,44.05,999.53,1025.31,214,15.89,3.68,-22,1
1584647555,2020-03-19 20:52,44.07,999.56,1025.34,214,15.89,3.69,-21,1
1584647615,2020-03-19 20:53,43.78,999.62,1025.40,214,15.90,3.60,-22,1
1584647678,2020-03-19 20:54,43.98,999.61,1025.39,214,15.86,3.63,-22,1
1584647739,2020-03-19 20:55,43.91,999.60,1025.38,214,15.89,3.64,-21,1
1584647799,2020-03-19 20:56,43.95,999.62,1025.40,214,15.89,3.65,-24,1
1584647859,2020-03-19 20:57,43.91,999.59,1025.38,214,15.89,3.64,-23,1
1584647920,2020-03-19 20:58,44.06,999.63,1025.41,214,15.89,3.69,-23,1
1584647981,2020-03-19 20:59,44.16,999.63,1025.42,214,15.86,3.69,-24,1
1584648041,2020-03-19 21:00,44.04,999.61,1025.40,214,15.86,3.65,-23,1
1584648101,2020-03-19 21:01,43.93,999.58,1025.36,214,15.86,3.62,-21,1
1584648162,2020-03-19 21:02,43.89,999.66,1025.44,214,15.86,3.61,-22,1
1584648222,2020-03-19 21:03,43.88,999.60,1025.39,214,15.86,3.60,-22,1
1584648282,2020-03-19 21:04,43.89,999.58,1025.36,214,15.84,3.59,-24,1
1584648343,2020-03-19 21:05,44.81,999.63,1025.42,214,15.83,3.87,-21,1
1584648403,2020-03-19 21:06,44.70,999.69,1025.48,214,15.80,3.81,-22,1
1584648463,2020-03-19 21:07,44.24,999.63,1025.42,214,15.80,3.66,-22,1
1584648524,2020-03-19 21:08,44.18,999.70,1025.48,214,15.80,3.64,-23,1
1584648587,2020-03-19 21:09,43.98,999.65,1025.43,214,15.75,3.53,-23,1
1584648647,2020-03-19 21:10,44.02,999.67,1025.46,214,15.77,3.56,-23,1
1584648707,2020-03-19 21:11,44.12,999.67,1025.46,214,15.75,3.58,-22,1
1584648828,2020-03-19 21:13,44.21,999.69,1025.47,214,15.71,3.57,-21,1
1584648888,2020-03-19 21:14,44.29,999.70,1025.48,214,15.70,3.59,-22,1
1584648948,2020-03-19 21:15,44.08,999.71,1025.49,214,15.67,3.49,-21,1
1584649009,2020-03-19 21:16,44.18,999.72,1025.51,214,15.66,3.51,-22,1
1584649069,2020-03-19 21:17,44.13,999.75,1025.53,214,15.66,3.50,-25,1
1584649129,2020-03-19 21:18,44.23,999.69,1025.47,214,15.63,3.50,-22,1
1584649190,2020-03-19 21:19,44.17,999.71,1025.49,214,15.63,3.48,-22,1
1584649250,2020-03-19 21:20,45.49,999.69,1025.47,214,15.61,3.89,-22,1
1584649310,2020-03-19 21:21,44.88,999.74,1025.53,214,15.60,3.68,-22,1
1584649370,2020-03-19 21:22,44.67,999.73,1025.51,214,15.58,3.60,-23,1
1584649431,2020-03-19 21:23,44.71,999.73,1025.52,214,15.56,3.59,-24,1
1584649491,2020-03-19 21:24,45.42,999.80,1025.58,214,15.53,3.79,-22,1
1584649551,2020-03-19 21:25,45.28,999.78,1025.56,214,15.52,3.74,-22,1
1584649612,2020-03-19 21:26,45.23,999.76,1025.54,214,15.51,3.71,-20,1
1584649672,2020-03-19 21:27,45.13,999.77,1025.55,214,15.50,3.67,-21,1
1584649793,2020-03-19 21:29,45.08,999.80,1025.59,214,15.50,3.66,-22,1
1584649853,2020-03-19 21:30,45.26,999.81,1025.60,214,15.40,3.62,-21,1
1584649913,2020-03-19 21:31,45.46,999.80,1025.59,214,15.41,3.69,-21,1
1584649973,2020-03-19 21:32,45.58,999.80,1025.58,214,15.38,3.71,-22,1
1584650034,2020-03-19 21:33,45.55,999.80,1025.58,214,15.36,3.68,-22,1
1584650094,2020-03-19 21:34,45.18,999.73,1025.51,214,15.40,3.60,-21,1
1584650154,2020-03-19 21:35,44.96,999.81,1025.59,214,15.38,3.51,-21,1
1584650215,2020-03-19 21:36,44.96,999.82,1025.60,214,15.38,3.51,-22,1
1584650275,2020-03-19 21:37,44.82,999.81,1025.59,214,15.41,3.49,-22,1
1584650335,2020-03-19 21:38,45.10,999.84,1025.63,214,15.41,3.58,-23,1
1584650456,2020-03-19 21:40,45.71,999.85,1025.63,214,15.47,3.83,-22,1
1584650516,2020-03-19 21:41,45.91,999.86,1025.65,214,15.45,3.87,-23,1
1584650577,2020-03-19 21:42,45.86,999.85,1025.63,214,15.34,3.75,-23,1
1584650637,2020-03-19 21:43,46.15,999.91,1025.69,214,15.26,3.77,-23,1
1584650697,2020-03-19 21:44,46.36,999.92,1025.70,214,15.15,3.73,-21,1
1584650758,2020-03-19 21:45,46.49,999.90,1025.68,214,15.12,3.75,-21,1
1584650818,2020-03-19 21:46,46.40,999.90,1025.68,214,15.19,3.78,-23,1
1584650878,2020-03-19 21:47,46.43,999.87,1025.65,214,15.15,3.76,-22,1
1584650939,2020-03-19 21:48,46.28,999.93,1025.71,214,15.23,3.78,-24,1
1584650999,2020-03-19 21:49,46.16,999.90,1025.69,214,15.27,3.78,-22,1
1584651122,2020-03-19 21:52,46.12,999.90,1025.68,214,15.26,3.76,-23,1
1584651183,2020-03-19 21:53,46.21,999.87,1025.65,214,15.35,3.87,-20,1
1584651243,2020-03-19 21:54,46.09,999.92,1025.70,214,15.36,3.85,-22,1
1584651303,2020-03-19 21:55,46.24,999.85,1025.64,214,15.34,3.87,-21,1
1584651363,2020-03-19 21:56,46.16,999.92,1025.70,214,15.42,3.92,-21,1
1584651424,2020-03-19 21:57,45.99,999.90,1025.68,214,15.44,3.89,-21,1
1584651484,2020-03-19 21:58,46.29,999.91,1025.69,214,15.45,3.99,-24,1
1584651544,2020-03-19 21:59,45.89,999.89,1025.67,214,15.46,3.87,-20,1
1584651605,2020-03-19 22:00,45.72,999.90,1025.69,214,15.40,3.77,-22,1
1584651665,2020-03-19 22:01,45.80,999.93,1025.71,214,15.46,3.85,-22,1
1584651725,2020-03-19 22:02,45.41,999.90,1025.68,214,15.43,3.70,-22,1
1584651786,2020-03-19 22:03,45.83,999.69,1025.47,214,15.43,3.83,-22,1
1584651846,2020-03-19 22:04,45.90,999.94,1025.72,214,15.44,3.86,-22,1
1584651906,2020-03-19 22:05,46.26,999.94,1025.73,214,15.45,3.98,-22,1
1584651966,2020-03-19 22:06,46.17,999.92,1025.71,214,15.43,3.93,-23,1
1584652027,2020-03-19 22:07,46.05,999.93,1025.71,214,15.44,3.91,-21,1
1584652087,2020-03-19 22:08,45.98,999.96,1025.75,214,15.44,3.88,-22,1
1584652147,2020-03-19 22:09,46.16,999.95,1025.73,214,15.42,3.92,-22,1
1584652208,2020-03-19 22:10,46.18,999.95,1025.73,214,15.40,3.91,-21,1
1584652268,2020-03-19 22:11,45.97,999.96,1025.74,214,15.38,3.83,-22,1
1584652388,2020-03-19 22:13,46.33,999.99,1025.77,214,15.40,3.95,-23,1
1584652449,2020-03-19 22:14,46.34,999.94,1025.72,214,15.39,3.95,-22,1
1584652509,2020-03-19 22:15,46.29,999.97,1025.76,214,15.38,3.92,-22,1
1584652630,2020-03-19 22:17,46.24,999.97,1025.75,214,15.38,3.91,-22,1
1584652690,2020-03-19 22:18,46.31,999.95,1025.73,214,15.39,3.94,-22,1
1584652750,2020-03-19 22:19,46.32,1000.02,1025.80,214,15.34,3.90,-22,1
1584652810,2020-03-19 22:20,46.45,1000.01,1025.79,214,15.32,3.92,-22,1
1584652871,2020-03-19 22:21,46.54,999.99,1025.77,214,15.29,3.92,-22,1
1584652931,2020-03-19 22:22,46.54,999.99,1025.77,214,15.23,3.86,-23,1
1584653051,2020-03-19 22:24,46.21,999.96,1025.74,214,15.23,3.76,-23,1
1584653112,2020-03-19 22:25,46.28,999.93,1025.71,214,15.19,3.75,-22,1
1584653172,2020-03-19 22:26,46.10,999.92,1025.70,214,15.25,3.75,-23,1
1584653232,2020-03-19 22:27,46.08,999.96,1025.74,214,15.24,3.73,-21,1
1584653293,2020-03-19 22:28,46.33,999.97,1025.76,214,15.24,3.81,-22,1
1584653353,2020-03-19 22:29,46.42,999.98,1025.77,214,15.23,3.83,-23,1
1584653413,2020-03-19 22:30,46.66,999.96,1025.75,214,15.19,3.86,-22,1
1584653473,2020-03-19 22:31,47.16,999.93,1025.71,214,15.20,4.02,-22,1
1584653655,2020-03-19 22:34,46.69,999.96,1025.74,214,15.17,3.85,-22,1
1584653715,2020-03-19 22:35,46.89,999.94,1025.72,214,15.14,3.89,-23,1
1584653775,2020-03-19 22:36,46.42,999.96,1025.74,214,15.18,3.78,-23,1
1584653836,2020-03-19 22:37,46.37,999.98,1025.76,214,15.19,3.78,-23,1
1584653896,2020-03-19 22:38,46.65,999.97,1025.75,214,15.21,3.88,-22,1
1584653956,2020-03-19 22:39,48.70,999.96,1025.74,214,15.20,4.48,-22,1
1584654016,2020-03-19 22:40,48.34,1000.00,1025.78,214,15.22,4.40,-22,1
1584654077,2020-03-19 22:41,47.04,999.95,1025.74,214,15.22,4.01,-22,1
1584654137,2020-03-19 22:42,46.71,999.97,1025.76,214,15.19,3.88,-23,1
1584654197,2020-03-19 22:43,46.84,999.95,1025.73,214,15.22,3.95,-22,1
1584654258,2020-03-19 22:44,46.58,999.94,1025.72,214,15.23,3.87,-22,1
1584654318,2020-03-19 22:45,46.41,999.92,1025.71,214,15.23,3.82,-23,1
1584654378,2020-03-19 22:46,46.37,999.92,1025.70,214,15.21,3.79,-22,1
1584654438,2020-03-19 22:47,46.36,999.93,1025.71,214,15.23,3.81,-23,1
1584654499,2020-03-19 22:48,46.61,999.92,1025.70,214,15.23,3.88,-24,1
1584654559,2020-03-19 22:49,46.77,999.87,1025.65,214,15.22,3.93,-23,1
1584654679,2020-03-19 22:51,46.89,999.89,1025.67,214,15.23,3.97,-23,1
1584654740,2020-03-19 22:52,46.80,999.90,1025.68,214,15.22,3.93,-22,1
1584654800,2020-03-19 22:53,46.68,999.86,1025.65,214,15.16,3.84,-21,1
1584654860,2020-03-19 22:54,46.65,999.80,1025.58,214,15.22,3.89,-21,1
1584654921,2020-03-19 22:55,46.62,999.86,1025.65,214,15.23,3.89,-22,1
1584654981,2020-03-19 22:56,46.50,999.84,1025.63,214,15.20,3.82,-22,1
1584655041,2020-03-19 22:57,46.81,999.84,1025.62,214,15.16,3.88,-23,1
1584655101,2020-03-19 22:58,46.52,999.82,1025.60,214,15.19,3.82,-21,1
1584655162,2020-03-19 22:59,46.16,999.82,1025.60,214,15.19,3.71,-23,1
1584655222,2020-03-19 23:00,46.29,999.82,1025.61,214,15.16,3.72,-23,1
1584655282,2020-03-19 23:01,46.61,999.82,1025.60,214,15.08,3.75,-21,1
1584655345,2020-03-19 23:02,46.71,999.77,1025.56,214,15.08,3.78,-22,1
1584655406,2020-03-19 23:03,46.31,999.83,1025.62,214,15.03,3.61,-22,1
1584655466,2020-03-19 23:04,46.46,999.82,1025.61,214,15.10,3.72,-22,1
1584655526,2020-03-19 23:05,46.46,999.83,1025.62,214,15.10,3.72,-22,1
1584655586,2020-03-19 23:06,46.32,999.82,1025.60,214,15.09,3.67,-23,1
1584655707,2020-03-19 23:08,46.61,999.80,1025.59,214,15.04,3.71,-21,1
1584655767,2020-03-19 23:09,46.75,999.80,1025.59,214,14.87,3.60,-23,1
1584655827,2020-03-19 23:10,46.77,999.82,1025.60,214,14.95,3.68,-22,1
1584655888,2020-03-19 23:11,46.73,999.82,1025.60,214,14.95,3.66,-22,1
1584655948,2020-03-19 23:12,46.89,999.80,1025.58,214,14.90,3.67,-22,1
1584656008,2020-03-19 23:13,46.90,999.80,1025.58,214,14.92,3.69,-22,1
1584656069,2020-03-19 23:14,46.94,999.78,1025.57,214,14.88,3.66,-22,1
1584656189,2020-03-19 23:16,47.01,999.71,1025.50,214,14.86,3.67,-23,1
1584656249,2020-03-19 23:17,46.99,999.73,1025.51,214,14.85,3.65,-21,1
1584656310,2020-03-19 23:18,46.91,999.71,1025.49,214,14.89,3.66,-24,1
1584656370,2020-03-19 23:19,47.12,999.72,1025.50,214,14.84,3.68,-21,1
1584656430,2020-03-19 23:20,47.00,999.71,1025.50,214,14.87,3.67,-23,1
1584656491,2020-03-19 23:21,47.21,999.70,1025.48,214,14.85,3.72,-22,1
1584656551,2020-03-19 23:22,47.04,999.66,1025.44,214,14.87,3.68,-20,1
1584656611,2020-03-19 23:23,47.14,999.69,1025.47,214,14.89,3.73,-22,1
1584656671,2020-03-19 23:24,47.29,999.71,1025.49,214,14.87,3.76,-23,1
1584656732,2020-03-19 23:25,47.36,999.67,1025.45,214,14.76,3.68,-22,1
1584656792,2020-03-19 23:26,46.94,999.65,1025.43,214,14.91,3.69,-23,1
1584656852,2020-03-19 23:27,46.96,999.63,1025.41,214,14.91,3.70,-23,1
1584656913,2020-03-19 23:28,46.89,999.63,1025.42,214,14.96,3.72,-20,1
1584656973,2020-03-19 23:29,47.08,999.65,1025.44,214,14.97,3.79,-22,1
1584657033,2020-03-19 23:30,46.94,999.60,1025.38,214,14.98,3.76,-24,1
1584657093,2020-03-19 23:31,46.71,999.62,1025.40,214,14.96,3.67,-21,1
1584657154,2020-03-19 23:32,46.78,999.69,1025.47,214,14.95,3.68,-22,1
1584657214,2020-03-19 23:33,47.07,999.67,1025.45,214,14.94,3.76,-25,1
1584657274,2020-03-19 23:34,46.90,999.62,1025.40,214,14.92,3.69,-23,1
1584657334,2020-03-19 23:35,47.28,999.67,1025.45,214,14.85,3.74,-22,1
1584657395,2020-03-19 23:36,47.11,999.66,1025.44,214,14.89,3.72,-23,1
1584657455,2020-03-19 23:37,47.71,999.66,1025.45,214,14.86,3.88,-24,1
1584657515,2020-03-19 23:38,47.16,999.67,1025.45,214,14.88,3.73,-23,1
1584657576,2020-03-19 23:39,47.20,999.65,1025.43,214,14.87,3.73,-22,1
1584657696,2020-03-19 23:41,47.43,999.69,1025.47,214,14.89,3.82,-22,1
1584657756,2020-03-19 23:42,47.32,999.66,1025.45,214,14.88,3.78,-22,1
1584657817,2020-03-19 23:43,47.29,999.67,1025.46,214,14.89,3.78,-22,1
1584657877,2020-03-19 23:44,47.50,999.66,1025.44,214,14.89,3.84,-23,1
1584657937,2020-03-19 23:45,47.23,999.67,1025.46,214,14.91,3.78,-22,1
1584657998,2020-03-19 23:46,47.29,999.64,1025.43,214,14.90,3.79,-22,1
1584658058,2020-03-19 23:47,47.30,999.66,1025.44,214,14.93,3.82,-21,1
1584658118,2020-03-19 23:48,47.78,999.66,1025.45,214,14.93,3.96,-22,1
1584658178,2020-03-19 23:49,47.66,999.67,1025.45,214,14.93,3.93,-22,1
1584658239,2020-03-19 23:50,47.33,999.65,1025.43,214,14.91,3.81,-21,1
1584658299,2020-03-19 23:51,47.35,999.67,1025.45,214,14.87,3.78,-22,1
1584658359,2020-03-19 23:52,47.24,999.66,1025.44,214,14.89,3.76,-23,1
1584658420,2020-03-19 23:53,47.14,999.65,1025.43,214,14.79,3.64,-22,1
1584658540,2020-03-19 23:55,47.16,999.67,1025.45,214,14.74,3.60,-22,1
1584658600,2020-03-19 23:56,47.24,999.68,1025.47,214,14.82,3.70,-22,1
1584658661,2020-03-19 23:57,47.16,999.69,1025.48,214,14.83,3.68,-23,1
1584658721,2020-03-19 23:58,47.35,999.69,1025.48,214,14.81,3.73,-22,1
1584658781,2020-03-19 23:59,47.55,999.73,1025.51,214,14.82,3.79,-21,1