1584658842,2020-03-20 00:00,47.48,999.73,1025.51,214,14.81,3.76,-22,1 1584658902,2020-03-20 00:01,47.41,999.77,1025.55,214,14.84,3.77,-22,1 1584658962,2020-03-20 00:02,47.56,999.78,1025.56,214,14.80,3.78,-23,1 1584659022,2020-03-20 00:03,47.62,999.75,1025.53,214,14.83,3.82,-22,1 1584659083,2020-03-20 00:04,47.50,999.77,1025.56,214,14.84,3.80,-22,1 1584659143,2020-03-20 00:05,47.77,999.76,1025.54,214,14.83,3.87,-21,1 1584659203,2020-03-20 00:06,47.59,999.75,1025.54,214,14.82,3.80,-20,1 1584659263,2020-03-20 00:07,47.61,999.74,1025.52,214,14.82,3.81,-22,1 1584659324,2020-03-20 00:08,47.93,999.72,1025.50,214,14.67,3.77,-22,1 1584659384,2020-03-20 00:09,47.93,999.76,1025.54,214,14.64,3.74,-22,1 1584659444,2020-03-20 00:10,48.02,999.74,1025.52,214,14.68,3.80,-24,1 1584659505,2020-03-20 00:11,47.93,999.72,1025.50,214,14.67,3.77,-21,1 1584659565,2020-03-20 00:12,47.96,999.77,1025.55,214,14.68,3.79,-21,1 1584659625,2020-03-20 00:13,48.03,999.76,1025.54,214,14.67,3.80,-23,1 1584659685,2020-03-20 00:14,47.93,999.75,1025.54,214,14.66,3.76,-25,1 1584659746,2020-03-20 00:15,48.11,999.74,1025.52,214,14.69,3.84,-22,1 1584659806,2020-03-20 00:16,47.90,999.73,1025.52,214,14.71,3.80,-24,1 1584659866,2020-03-20 00:17,47.78,999.74,1025.53,214,14.72,3.77,-21,1 1584659927,2020-03-20 00:18,48.01,999.76,1025.55,214,14.74,3.86,-21,1 1584659987,2020-03-20 00:19,47.90,999.74,1025.53,214,14.76,3.84,-22,1 1584660047,2020-03-20 00:20,48.27,999.76,1025.54,214,14.76,3.95,-23,1 1584660107,2020-03-20 00:21,48.17,999.76,1025.55,214,14.75,3.91,-22,1 1584660168,2020-03-20 00:22,47.80,999.74,1025.53,214,14.77,3.82,-22,1 1584660228,2020-03-20 00:23,48.22,999.81,1025.59,214,14.77,3.95,-23,1 1584660288,2020-03-20 00:24,48.34,999.80,1025.58,214,14.77,3.98,-23,1 1584660348,2020-03-20 00:25,48.24,999.79,1025.57,214,14.79,3.97,-23,1 1584660408,2020-03-20 00:26,48.25,999.78,1025.56,214,14.78,3.96,-22,1 1584660468,2020-03-20 00:27,48.36,999.84,1025.62,214,14.71,3.93,-23,1 1584660528,2020-03-20 00:28,48.47,999.78,1025.57,214,14.76,4.01,-22,1 1584660648,2020-03-20 00:30,48.35,999.76,1025.55,214,14.77,3.98,-21,1 1584660708,2020-03-20 00:31,47.91,999.75,1025.54,214,14.78,3.86,-26,1 1584660769,2020-03-20 00:32,48.11,999.77,1025.55,214,14.69,3.84,-21,1 1584660829,2020-03-20 00:33,48.06,999.73,1025.52,214,14.75,3.88,-22,1 1584660889,2020-03-20 00:34,48.41,999.74,1025.52,214,14.77,4.00,-23,1 1584660949,2020-03-20 00:35,47.88,999.73,1025.51,214,14.76,3.84,-23,1 1584661009,2020-03-20 00:36,48.17,999.71,1025.49,214,14.75,3.91,-22,1 1584661069,2020-03-20 00:37,47.90,999.68,1025.46,214,14.72,3.81,-24,1 1584661129,2020-03-20 00:38,47.91,999.72,1025.51,214,14.75,3.84,-21,1 1584661189,2020-03-20 00:39,48.89,999.71,1025.50,214,14.76,4.13,-23,1 1584661249,2020-03-20 00:40,48.57,999.76,1025.54,214,14.75,4.03,-22,1 1584661309,2020-03-20 00:41,48.20,999.78,1025.56,214,14.76,3.93,-22,1 1584661429,2020-03-20 00:43,49.13,999.73,1025.51,214,14.73,4.17,-23,1 1584661490,2020-03-20 00:44,47.94,999.79,1025.57,214,14.72,3.82,-22,1 1584661550,2020-03-20 00:45,48.22,999.79,1025.58,214,14.72,3.90,-22,1 1584661610,2020-03-20 00:46,48.35,999.77,1025.55,214,14.69,3.91,-22,1 1584661670,2020-03-20 00:47,48.66,999.79,1025.58,214,14.68,3.99,-22,1 1584661730,2020-03-20 00:48,48.46,999.81,1025.59,214,14.68,3.93,-23,1 1584661790,2020-03-20 00:49,48.28,999.75,1025.53,214,14.67,3.87,-23,1 1584661850,2020-03-20 00:50,48.70,999.78,1025.56,214,14.61,3.94,-23,1 1584661910,2020-03-20 00:51,48.48,999.77,1025.56,214,14.64,3.90,-22,1 1584661970,2020-03-20 00:52,48.50,999.75,1025.54,214,14.63,3.90,-22,1 1584662030,2020-03-20 00:53,48.42,999.74,1025.53,214,14.61,3.86,-22,1 1584662090,2020-03-20 00:54,48.85,999.75,1025.53,214,14.61,3.98,-22,1 1584662151,2020-03-20 00:55,48.54,999.73,1025.52,214,14.60,3.88,-22,1 1584662211,2020-03-20 00:56,48.31,999.74,1025.52,214,14.61,3.83,-22,1 1584662271,2020-03-20 00:57,48.39,999.74,1025.53,214,14.63,3.87,-23,1 1584662331,2020-03-20 00:58,48.44,999.75,1025.54,214,14.62,3.87,-23,1 1584662391,2020-03-20 00:59,48.45,999.75,1025.54,214,14.61,3.87,-23,1 1584662451,2020-03-20 01:00,48.37,999.74,1025.53,214,14.61,3.84,-22,1 1584662511,2020-03-20 01:01,48.44,999.71,1025.49,214,14.59,3.85,-22,1 1584662571,2020-03-20 01:02,48.79,999.72,1025.50,214,14.60,3.96,-23,1 1584662631,2020-03-20 01:03,48.60,999.75,1025.54,214,14.63,3.93,-22,1 1584662691,2020-03-20 01:04,48.51,999.72,1025.50,214,14.61,3.88,-24,1 1584662751,2020-03-20 01:05,48.60,999.75,1025.53,214,14.63,3.93,-22,1 1584662811,2020-03-20 01:06,49.52,999.74,1025.52,214,14.63,4.20,-23,1 1584662872,2020-03-20 01:07,48.79,999.71,1025.49,214,14.63,3.98,-22,1 1584662932,2020-03-20 01:08,49.07,999.73,1025.51,214,14.64,4.07,-22,1 1584662992,2020-03-20 01:09,48.72,999.70,1025.49,214,14.64,3.97,-22,1 1584663052,2020-03-20 01:10,49.46,999.68,1025.47,214,14.61,4.16,-21,1 1584663112,2020-03-20 01:11,49.53,999.63,1025.41,214,14.59,4.16,-23,1 1584663172,2020-03-20 01:12,48.24,999.71,1025.49,214,14.59,3.79,-22,1 1584663232,2020-03-20 01:13,48.66,999.71,1025.50,214,14.58,3.90,-23,1 1584663292,2020-03-20 01:14,48.50,999.71,1025.50,214,14.54,3.82,-22,1 1584663352,2020-03-20 01:15,48.69,999.69,1025.47,214,14.53,3.86,-21,1 1584663412,2020-03-20 01:16,48.40,999.67,1025.45,214,14.54,3.79,-22,1 1584663472,2020-03-20 01:17,48.56,999.64,1025.42,214,14.57,3.86,-23,1 1584663533,2020-03-20 01:18,48.66,999.59,1025.37,214,14.56,3.88,-22,1 1584663596,2020-03-20 01:19,48.57,999.67,1025.45,214,14.56,3.86,-22,1 1584663656,2020-03-20 01:20,48.60,999.63,1025.42,214,14.53,3.84,-22,1 1584663716,2020-03-20 01:21,48.68,999.57,1025.35,214,14.48,3.82,-21,1 1584663776,2020-03-20 01:22,48.98,999.55,1025.34,214,14.39,3.82,-24,1 1584663897,2020-03-20 01:24,48.83,999.59,1025.37,214,14.41,3.79,-22,1 1584663957,2020-03-20 01:25,48.80,999.59,1025.37,214,14.44,3.81,-23,1 1584664017,2020-03-20 01:26,48.90,999.57,1025.35,214,14.45,3.85,-22,1 1584664078,2020-03-20 01:27,48.70,999.57,1025.35,214,14.46,3.80,-22,1 1584664138,2020-03-20 01:28,48.62,999.57,1025.36,214,14.46,3.78,-22,1 1584664198,2020-03-20 01:29,48.67,999.56,1025.34,214,14.48,3.81,-22,1 1584664259,2020-03-20 01:30,48.74,999.54,1025.32,214,14.49,3.84,-22,1 1584664319,2020-03-20 01:31,48.80,999.55,1025.33,214,14.50,3.87,-25,1 1584664379,2020-03-20 01:32,48.70,999.51,1025.30,214,14.51,3.85,-23,1 1584664439,2020-03-20 01:33,48.32,999.55,1025.33,214,14.50,3.73,-23,1 1584664500,2020-03-20 01:35,48.19,999.53,1025.31,214,14.52,3.71,-22,1 1584664560,2020-03-20 01:36,48.25,999.50,1025.28,214,14.50,3.71,-22,1 1584664620,2020-03-20 01:37,48.25,999.52,1025.30,214,14.52,3.73,-23,1 1584664680,2020-03-20 01:38,48.24,999.53,1025.31,214,14.52,3.72,-23,1 1584664741,2020-03-20 01:39,48.43,999.52,1025.30,214,14.52,3.78,-23,1 1584664801,2020-03-20 01:40,48.36,999.49,1025.28,214,14.46,3.70,-22,1 1584664861,2020-03-20 01:41,47.77,999.44,1025.22,214,14.50,3.57,-24,1 1584664922,2020-03-20 01:42,47.80,999.49,1025.27,214,14.48,3.55,-22,1 1584664982,2020-03-20 01:43,47.84,999.49,1025.27,214,14.51,3.60,-22,1 1584665042,2020-03-20 01:44,47.95,999.49,1025.27,214,14.52,3.64,-24,1 1584665102,2020-03-20 01:45,48.06,999.46,1025.24,214,14.49,3.64,-24,1 1584665163,2020-03-20 01:46,48.33,999.43,1025.21,214,14.45,3.69,-21,1 1584665223,2020-03-20 01:47,48.19,999.43,1025.21,214,14.44,3.63,-23,1 1584665283,2020-03-20 01:48,48.21,999.42,1025.20,214,14.45,3.65,-22,1 1584665343,2020-03-20 01:49,47.79,999.45,1025.23,214,14.45,3.52,-23,1 1584665404,2020-03-20 01:50,47.86,999.43,1025.22,214,14.46,3.56,-22,1 1584665464,2020-03-20 01:51,48.11,999.46,1025.25,214,14.46,3.63,-21,1 1584665524,2020-03-20 01:52,47.84,999.45,1025.23,214,14.45,3.54,-24,1 1584665585,2020-03-20 01:53,48.15,999.41,1025.20,214,14.47,3.65,-23,1 1584665645,2020-03-20 01:54,48.29,999.41,1025.20,214,14.44,3.66,-23,1 1584665705,2020-03-20 01:55,48.31,999.43,1025.21,214,14.42,3.65,-22,1 1584665765,2020-03-20 01:56,48.35,999.42,1025.20,214,14.39,3.64,-25,1 1584665826,2020-03-20 01:57,48.38,999.41,1025.19,214,14.39,3.64,-22,1 1584665886,2020-03-20 01:58,48.19,999.41,1025.19,214,14.41,3.61,-23,1 1584665946,2020-03-20 01:59,48.01,999.42,1025.20,214,14.43,3.57,-23,1 1584666006,2020-03-20 02:00,48.41,999.39,1025.18,214,14.37,3.63,-21,1 1584666067,2020-03-20 02:01,48.61,999.40,1025.19,214,14.31,3.64,-21,1 1584666127,2020-03-20 02:02,48.06,999.36,1025.14,214,14.33,3.49,-23,1 1584666187,2020-03-20 02:03,48.65,999.40,1025.18,214,14.31,3.65,-23,1 1584666248,2020-03-20 02:04,48.41,999.40,1025.19,214,14.32,3.59,-21,1 1584666308,2020-03-20 02:05,48.71,999.43,1025.21,214,14.28,3.64,-22,1 1584666368,2020-03-20 02:06,49.17,999.41,1025.20,214,14.20,3.70,-22,1 1584666428,2020-03-20 02:07,49.12,999.42,1025.21,214,14.13,3.62,-23,1 1584666489,2020-03-20 02:08,48.67,999.44,1025.22,214,14.19,3.55,-22,1 1584666549,2020-03-20 02:09,49.47,999.41,1025.19,214,14.11,3.70,-22,1 1584666609,2020-03-20 02:10,49.28,999.40,1025.18,214,14.17,3.70,-22,1 1584666730,2020-03-20 02:12,49.28,999.39,1025.17,214,14.13,3.67,-23,1 1584666790,2020-03-20 02:13,49.43,999.38,1025.17,214,14.11,3.69,-22,1 1584666850,2020-03-20 02:14,49.75,999.36,1025.14,214,13.99,3.67,-22,1 1584666911,2020-03-20 02:15,49.84,999.36,1025.14,214,14.00,3.71,-21,1 1584666971,2020-03-20 02:16,49.77,999.34,1025.12,214,14.03,3.72,-22,1 1584667031,2020-03-20 02:17,49.75,999.32,1025.10,214,14.05,3.73,-22,1 1584667091,2020-03-20 02:18,49.45,999.32,1025.11,214,14.06,3.65,-21,1 1584667152,2020-03-20 02:19,49.80,999.30,1025.08,214,14.02,3.71,-23,1 1584667212,2020-03-20 02:20,48.66,999.29,1025.07,214,14.12,3.48,-21,1 1584667272,2020-03-20 02:21,49.58,999.28,1025.06,214,14.11,3.74,-25,1 1584667333,2020-03-20 02:22,49.54,999.22,1025.01,214,14.10,3.71,-22,1 1584667393,2020-03-20 02:23,49.83,999.17,1024.95,214,14.06,3.76,-23,1 1584667453,2020-03-20 02:24,49.90,999.24,1025.03,214,14.07,3.79,-22,1 1584667513,2020-03-20 02:25,49.93,999.19,1024.98,214,14.08,3.81,-21,1 1584667574,2020-03-20 02:26,49.67,999.22,1025.00,214,14.07,3.72,-21,1 1584667634,2020-03-20 02:27,49.56,999.18,1024.96,214,14.10,3.72,-23,1 1584667694,2020-03-20 02:28,49.79,999.20,1024.98,214,14.09,3.78,-22,1 1584667754,2020-03-20 02:29,49.87,999.20,1024.99,214,14.07,3.78,-20,1 1584667815,2020-03-20 02:30,49.16,999.16,1024.95,214,14.08,3.59,-22,1 1584667935,2020-03-20 02:32,50.05,999.16,1024.94,214,14.00,3.77,-23,1 1584667996,2020-03-20 02:33,49.42,999.09,1024.88,214,14.01,3.60,-22,1 1584668056,2020-03-20 02:34,48.62,999.14,1024.93,214,14.10,3.45,-21,1 1584668116,2020-03-20 02:35,49.73,999.15,1024.93,214,13.99,3.67,-23,1 1584668176,2020-03-20 02:36,49.98,999.18,1024.96,214,14.01,3.76,-21,1 1584668237,2020-03-20 02:37,49.97,999.15,1024.93,214,14.01,3.75,-23,1 1584668297,2020-03-20 02:38,49.73,999.16,1024.95,214,13.98,3.66,-23,1 1584668357,2020-03-20 02:39,50.12,999.17,1024.95,214,13.96,3.75,-22,1 1584668418,2020-03-20 02:40,50.21,999.20,1024.98,214,13.98,3.79,-22,1 1584668478,2020-03-20 02:41,49.68,999.15,1024.94,214,13.95,3.61,-22,1 1584668538,2020-03-20 02:42,50.35,999.16,1024.95,214,13.94,3.80,-20,1 1584668598,2020-03-20 02:43,49.91,999.19,1024.97,214,13.92,3.65,-24,1 1584668659,2020-03-20 02:44,50.26,999.21,1024.99,214,13.93,3.76,-23,1 1584668719,2020-03-20 02:45,50.55,999.17,1024.96,214,13.89,3.81,-22,1 1584668779,2020-03-20 02:46,49.60,999.18,1024.96,214,13.92,3.56,-23,1 1584668840,2020-03-20 02:47,50.81,999.18,1024.96,214,13.82,3.82,-22,1 1584668900,2020-03-20 02:48,50.77,999.14,1024.92,214,13.82,3.80,-22,1 1584668960,2020-03-20 02:49,50.58,999.14,1024.93,214,13.86,3.79,-22,1 1584669020,2020-03-20 02:50,50.25,999.16,1024.94,214,13.86,3.70,-21,1 1584669081,2020-03-20 02:51,50.63,999.19,1024.97,214,13.79,3.74,-20,1 1584669141,2020-03-20 02:52,50.66,999.17,1024.95,214,13.80,3.75,-23,1 1584669201,2020-03-20 02:53,50.92,999.15,1024.94,214,13.69,3.73,-22,1 1584669261,2020-03-20 02:54,51.06,999.19,1024.97,214,13.65,3.73,-23,1 1584669322,2020-03-20 02:55,50.11,999.13,1024.91,214,13.65,3.46,-21,1 1584669382,2020-03-20 02:56,50.13,999.18,1024.96,214,13.76,3.57,-22,1 1584669442,2020-03-20 02:57,51.03,999.24,1025.03,214,13.69,3.76,-21,1 1584669503,2020-03-20 02:58,51.13,999.19,1024.97,214,13.65,3.75,-23,1 1584669563,2020-03-20 02:59,51.35,999.14,1024.92,214,13.64,3.80,-23,1 1584669623,2020-03-20 03:00,50.12,999.18,1024.96,214,13.73,3.54,-22,1 1584669683,2020-03-20 03:01,51.06,999.19,1024.97,214,13.69,3.77,-22,1 1584669744,2020-03-20 03:02,51.16,999.21,1024.99,214,13.65,3.76,-21,1 1584669804,2020-03-20 03:03,51.14,999.22,1025.00,214,13.69,3.79,-22,1 1584669864,2020-03-20 03:04,51.38,999.22,1025.01,214,13.66,3.83,-21,1 1584669925,2020-03-20 03:05,51.29,999.22,1025.00,214,13.65,3.79,-23,1 1584669985,2020-03-20 03:06,51.19,999.22,1025.00,214,13.61,3.73,-21,1 1584670045,2020-03-20 03:07,51.46,999.22,1025.01,214,13.62,3.81,-22,1 1584670105,2020-03-20 03:08,51.03,999.21,1024.99,214,13.61,3.68,-24,1 1584670166,2020-03-20 03:09,51.51,999.23,1025.02,214,13.63,3.83,-21,1 1584670226,2020-03-20 03:10,51.61,999.24,1025.02,214,13.57,3.81,-22,1 1584670286,2020-03-20 03:11,51.46,999.22,1025.00,214,13.60,3.79,-21,1 1584670347,2020-03-20 03:12,50.59,999.15,1024.94,214,13.60,3.55,-23,1 1584670407,2020-03-20 03:13,50.92,999.22,1025.01,214,13.64,3.68,-23,1 1584670467,2020-03-20 03:14,51.51,999.19,1024.97,214,13.60,3.81,-21,1 1584670527,2020-03-20 03:15,51.60,999.16,1024.94,214,13.60,3.83,-22,1 1584670588,2020-03-20 03:16,51.63,999.19,1024.98,214,13.57,3.81,-22,1 1584670648,2020-03-20 03:17,51.51,999.17,1024.96,214,13.55,3.76,-20,1 1584670708,2020-03-20 03:18,51.36,999.21,1025.00,214,13.58,3.75,-23,1 1584670768,2020-03-20 03:19,51.17,999.15,1024.94,214,13.57,3.68,-24,1 1584670829,2020-03-20 03:20,51.16,999.20,1024.98,214,13.57,3.68,-22,1 1584670889,2020-03-20 03:21,51.79,999.18,1024.96,214,13.56,3.85,-21,1 1584670949,2020-03-20 03:22,51.80,999.19,1024.97,214,13.56,3.85,-22,1 1584671070,2020-03-20 03:24,51.88,999.18,1024.97,214,13.53,3.84,-23,1 1584671130,2020-03-20 03:25,51.92,999.20,1024.98,214,13.46,3.79,-22,1 1584671190,2020-03-20 03:26,51.93,999.17,1024.95,214,13.54,3.87,-23,1 1584671251,2020-03-20 03:27,51.99,999.11,1024.89,214,13.53,3.87,-22,1 1584671311,2020-03-20 03:28,52.33,999.18,1024.97,214,13.53,3.97,-23,1 1584671371,2020-03-20 03:29,52.11,999.15,1024.93,214,13.48,3.86,-21,1 1584671432,2020-03-20 03:30,52.11,999.14,1024.92,214,13.50,3.88,-22,1 1584671492,2020-03-20 03:31,51.15,999.11,1024.89,214,13.52,3.63,-20,1 1584671552,2020-03-20 03:32,52.14,999.15,1024.93,214,13.51,3.90,-22,1 1584671612,2020-03-20 03:33,51.18,999.20,1024.98,214,13.57,3.69,-22,1 1584671673,2020-03-20 03:34,52.08,999.13,1024.91,214,13.51,3.88,-21,1 1584671733,2020-03-20 03:35,52.08,999.13,1024.92,214,13.53,3.90,-23,1 1584671793,2020-03-20 03:36,52.08,999.14,1024.92,214,13.53,3.90,-22,1 1584671853,2020-03-20 03:37,52.13,999.07,1024.86,214,13.53,3.91,-21,1 1584671914,2020-03-20 03:38,52.14,999.13,1024.92,214,13.52,3.90,-22,1 1584671974,2020-03-20 03:39,52.24,999.16,1024.95,214,13.53,3.94,-22,1 1584672034,2020-03-20 03:40,52.25,999.09,1024.87,214,13.51,3.93,-22,1 1584672095,2020-03-20 03:41,52.19,999.11,1024.89,214,13.50,3.90,-20,1 1584672155,2020-03-20 03:42,52.44,999.14,1024.92,214,13.50,3.97,-23,1 1584672215,2020-03-20 03:43,52.33,999.13,1024.91,214,13.48,3.92,-22,1 1584672275,2020-03-20 03:44,52.62,999.11,1024.90,214,13.48,4.00,-22,1 1584672336,2020-03-20 03:45,52.14,999.14,1024.93,214,13.50,3.89,-24,1 1584672396,2020-03-20 03:46,52.43,999.15,1024.93,214,13.46,3.93,-23,1 1584672456,2020-03-20 03:47,52.43,999.14,1024.93,214,13.49,3.96,-21,1 1584672517,2020-03-20 03:48,51.48,999.15,1024.93,214,13.51,3.72,-22,1 1584672577,2020-03-20 03:49,50.90,999.14,1024.92,214,13.54,3.58,-22,1 1584672637,2020-03-20 03:50,52.38,999.14,1024.92,214,13.51,3.96,-22,1 1584672697,2020-03-20 03:51,52.30,999.13,1024.91,214,13.48,3.91,-22,1 1584672758,2020-03-20 03:52,51.69,999.11,1024.90,214,13.48,3.75,-20,1 1584672818,2020-03-20 03:53,51.75,999.09,1024.87,214,13.51,3.79,-22,1 1584672878,2020-03-20 03:54,52.37,999.12,1024.90,214,13.49,3.94,-21,1 1584672939,2020-03-20 03:55,52.53,999.14,1024.92,214,13.47,3.96,-24,1 1584673059,2020-03-20 03:57,52.54,999.14,1024.93,214,13.48,3.98,-22,1 1584673119,2020-03-20 03:58,51.79,999.13,1024.92,214,13.52,3.81,-22,1 1584673180,2020-03-20 03:59,52.53,999.07,1024.85,214,13.46,3.95,-22,1 1584673240,2020-03-20 04:00,51.82,999.10,1024.89,214,13.47,3.77,-22,1 1584673300,2020-03-20 04:01,52.20,999.12,1024.91,214,13.48,3.88,-21,1 1584673360,2020-03-20 04:02,52.22,999.10,1024.88,214,13.43,3.84,-23,1 1584673421,2020-03-20 04:03,52.20,999.08,1024.86,214,13.48,3.88,-21,1 1584673481,2020-03-20 04:04,52.39,999.09,1024.87,214,13.47,3.93,-21,1 1584673541,2020-03-20 04:05,52.24,999.09,1024.88,214,13.46,3.88,-22,1 1584673602,2020-03-20 04:06,52.61,999.11,1024.90,214,13.47,3.99,-22,1 1584673662,2020-03-20 04:07,52.09,999.09,1024.88,214,13.46,3.83,-22,1 1584673722,2020-03-20 04:08,51.33,999.08,1024.86,214,13.48,3.65,-23,1 1584673782,2020-03-20 04:09,52.62,999.10,1024.88,214,13.41,3.93,-20,1 1584673843,2020-03-20 04:10,52.07,999.11,1024.90,214,13.47,3.84,-20,1 1584673903,2020-03-20 04:11,51.41,999.08,1024.86,214,13.43,3.62,-22,1 1584673963,2020-03-20 04:12,52.34,999.09,1024.87,214,13.44,3.88,-24,1 1584674024,2020-03-20 04:13,52.30,999.14,1024.92,214,13.44,3.87,-23,1 1584674084,2020-03-20 04:14,52.75,999.13,1024.92,214,13.43,3.99,-21,1 1584674144,2020-03-20 04:15,52.47,999.12,1024.91,214,13.41,3.89,-22,1 1584674265,2020-03-20 04:17,53.05,999.10,1024.89,214,13.40,4.04,-21,1 1584674325,2020-03-20 04:18,52.56,999.10,1024.88,214,13.41,3.92,-23,1 1584674385,2020-03-20 04:19,52.62,999.05,1024.83,214,13.38,3.90,-22,1 1584674506,2020-03-20 04:21,51.81,999.10,1024.88,214,13.38,3.69,-21,1 1584674566,2020-03-20 04:22,52.25,999.10,1024.88,214,13.38,3.81,-23,1 1584674626,2020-03-20 04:23,52.39,999.06,1024.84,214,13.38,3.84,-23,1 1584674687,2020-03-20 04:24,52.22,999.06,1024.84,214,13.37,3.79,-22,1 1584674747,2020-03-20 04:25,53.23,999.10,1024.88,214,13.34,4.03,-22,1 1584674807,2020-03-20 04:26,53.48,999.08,1024.86,214,13.31,4.07,-22,1 1584674867,2020-03-20 04:27,53.90,999.06,1024.84,214,13.22,4.10,-23,1 1584674928,2020-03-20 04:28,53.92,999.06,1024.85,214,13.12,4.01,-22,1 1584674988,2020-03-20 04:29,54.17,999.06,1024.85,214,13.10,4.06,-21,1 1584675048,2020-03-20 04:30,53.88,999.07,1024.85,214,13.15,4.03,-22,1 1584675108,2020-03-20 04:31,53.98,999.06,1024.84,214,13.12,4.03,-22,1 1584675168,2020-03-20 04:32,54.00,999.02,1024.81,214,13.12,4.03,-22,1 1584675228,2020-03-20 04:33,53.74,999.05,1024.84,214,13.16,4.00,-23,1 1584675288,2020-03-20 04:34,53.97,999.10,1024.89,214,13.10,4.01,-21,1 1584675408,2020-03-20 04:36,54.08,999.09,1024.87,214,13.14,4.07,-23,1 1584675469,2020-03-20 04:37,53.84,999.12,1024.90,214,13.19,4.06,-24,1 1584675529,2020-03-20 04:38,53.79,999.09,1024.87,214,13.14,3.99,-21,1 1584675589,2020-03-20 04:39,54.14,999.07,1024.85,214,13.10,4.05,-22,1 1584675649,2020-03-20 04:40,53.96,999.11,1024.89,214,13.15,4.05,-23,1 1584675709,2020-03-20 04:41,53.99,999.12,1024.91,214,13.17,4.08,-21,1 1584675769,2020-03-20 04:42,54.14,999.15,1024.93,214,13.16,4.11,-22,1 1584675889,2020-03-20 04:44,54.09,999.05,1024.84,214,13.16,4.09,-23,1 1584675949,2020-03-20 04:45,54.22,999.04,1024.83,214,13.16,4.13,-21,1 1584676069,2020-03-20 04:47,53.96,999.08,1024.87,214,13.13,4.03,-22,1 1584676129,2020-03-20 04:48,54.30,999.16,1024.94,214,13.14,4.13,-22,1 1584676250,2020-03-20 04:50,54.10,999.06,1024.84,214,13.10,4.04,-22,1 1584676370,2020-03-20 04:52,54.26,999.12,1024.90,214,13.13,4.11,-22,1 1584676430,2020-03-20 04:53,54.40,999.13,1024.91,214,13.10,4.12,-23,1 1584676490,2020-03-20 04:54,54.14,999.13,1024.91,214,13.13,4.08,-24,1 1584676550,2020-03-20 04:55,54.20,999.09,1024.88,214,13.14,4.10,-22,1 1584676610,2020-03-20 04:56,54.44,999.15,1024.93,214,13.09,4.12,-23,1 1584676670,2020-03-20 04:57,54.30,999.10,1024.88,214,13.11,4.10,-23,1 1584676730,2020-03-20 04:58,54.23,999.15,1024.93,214,13.11,4.08,-22,1 1584676790,2020-03-20 04:59,54.27,999.17,1024.95,214,13.13,4.11,-23,1 1584676850,2020-03-20 05:00,54.52,999.09,1024.88,214,13.11,4.16,-22,1 1584676911,2020-03-20 05:01,54.56,999.13,1024.91,214,13.09,4.15,-22,1 1584676971,2020-03-20 05:02,54.45,999.14,1024.92,214,13.09,4.12,-22,1 1584677031,2020-03-20 05:03,54.27,999.16,1024.94,214,13.07,4.06,-23,1 1584677091,2020-03-20 05:04,54.78,999.13,1024.91,214,13.08,4.20,-19,1 1584677151,2020-03-20 05:05,54.85,999.12,1024.90,214,12.99,4.13,-23,1 1584677211,2020-03-20 05:06,54.88,999.08,1024.86,214,13.02,4.17,-23,1 1584677271,2020-03-20 05:07,55.01,999.09,1024.88,214,13.00,4.18,-21,1 1584677331,2020-03-20 05:08,54.31,999.13,1024.91,214,13.02,4.02,-22,1 1584677391,2020-03-20 05:09,54.46,999.12,1024.91,214,13.02,4.06,-22,1 1584677451,2020-03-20 05:10,53.81,999.12,1024.90,214,13.06,3.93,-24,1 1584677511,2020-03-20 05:11,54.66,999.13,1024.91,214,13.03,4.12,-21,1 1584677571,2020-03-20 05:12,54.92,999.20,1024.98,214,13.01,4.17,-23,1 1584677752,2020-03-20 05:15,53.13,999.13,1024.91,214,13.03,3.72,-22,1 1584677812,2020-03-20 05:16,53.81,999.18,1024.96,214,13.07,3.94,-22,1 1584677872,2020-03-20 05:17,54.58,999.15,1024.93,214,13.03,4.10,-22,1 1584677932,2020-03-20 05:18,53.19,999.11,1024.89,214,13.06,3.76,-22,1 1584677992,2020-03-20 05:19,53.85,999.14,1024.92,214,12.98,3.86,-23,1 1584678052,2020-03-20 05:20,53.10,999.10,1024.88,214,13.08,3.76,-22,1 1584678112,2020-03-20 05:21,54.85,999.12,1024.90,214,13.03,4.17,-24,1 1584678172,2020-03-20 05:22,55.13,999.12,1024.90,214,12.99,4.21,-21,1 1584678232,2020-03-20 05:23,55.24,999.14,1024.93,214,12.98,4.23,-23,1 1584678292,2020-03-20 05:24,54.44,999.15,1024.93,214,12.96,4.00,-21,1 1584678353,2020-03-20 05:25,53.96,999.16,1024.94,214,12.97,3.88,-22,1 1584678413,2020-03-20 05:26,55.65,999.16,1024.94,214,12.89,4.25,-21,1 1584678473,2020-03-20 05:27,55.70,999.13,1024.91,214,12.89,4.26,-22,1 1584678536,2020-03-20 05:28,55.77,999.15,1024.94,214,12.86,4.25,-23,1 1584678596,2020-03-20 05:29,55.55,999.16,1024.94,214,12.88,4.21,-21,1 1584678656,2020-03-20 05:30,55.85,999.14,1024.92,214,12.86,4.27,-23,1 1584678717,2020-03-20 05:31,55.78,999.18,1024.96,214,12.85,4.24,-23,1 1584678777,2020-03-20 05:32,54.56,999.16,1024.94,214,12.86,3.94,-20,1 1584678837,2020-03-20 05:33,56.00,999.20,1024.98,214,12.82,4.27,-22,1 1584678897,2020-03-20 05:34,55.50,999.19,1024.97,214,12.79,4.12,-23,1 1584678958,2020-03-20 05:35,55.16,999.20,1024.99,214,12.84,4.07,-22,1 1584679018,2020-03-20 05:36,56.55,999.18,1024.96,214,12.68,4.28,-21,1 1584679078,2020-03-20 05:37,54.62,999.18,1024.97,214,12.81,3.91,-23,1 1584679138,2020-03-20 05:38,55.82,999.24,1025.02,214,12.79,4.20,-23,1 1584679199,2020-03-20 05:39,56.27,999.24,1025.03,214,12.75,4.27,-20,1 1584679319,2020-03-20 05:41,56.43,999.27,1025.05,214,12.78,4.34,-21,1 1584679380,2020-03-20 05:43,56.47,999.30,1025.08,214,12.74,4.32,-21,1 1584679440,2020-03-20 05:44,54.42,999.27,1025.05,214,12.79,3.84,-22,1 1584679500,2020-03-20 05:45,56.23,999.30,1025.09,214,12.75,4.26,-22,1 1584679560,2020-03-20 05:46,56.32,999.29,1025.08,214,12.76,4.29,-23,1 1584679621,2020-03-20 05:47,56.12,999.25,1025.03,214,12.73,4.22,-21,1 1584679681,2020-03-20 05:48,55.27,999.30,1025.08,214,12.75,4.02,-23,1 1584679741,2020-03-20 05:49,56.59,999.19,1024.97,214,12.70,4.31,-22,1 1584679801,2020-03-20 05:50,56.76,999.25,1025.03,214,12.69,4.34,-23,1 1584679862,2020-03-20 05:51,56.66,999.24,1025.03,214,12.71,4.34,-23,1 1584679922,2020-03-20 05:52,56.60,999.21,1024.99,214,12.67,4.28,-24,1 1584679982,2020-03-20 05:53,56.15,999.27,1025.05,214,12.68,4.18,-21,1 1584680043,2020-03-20 05:54,55.82,999.23,1025.01,214,12.68,4.09,-23,1 1584680103,2020-03-20 05:55,54.67,999.25,1025.03,214,12.76,3.87,-22,1 1584680163,2020-03-20 05:56,56.72,999.26,1025.04,214,12.71,4.35,-22,1 1584680223,2020-03-20 05:57,56.78,999.23,1025.01,214,12.66,4.32,-20,1 1584680284,2020-03-20 05:58,56.83,999.00,1024.78,214,12.68,4.35,-22,1 1584680344,2020-03-20 05:59,56.79,999.04,1024.82,214,12.66,4.32,-22,1 1584680404,2020-03-20 06:00,57.07,999.19,1024.98,214,12.65,4.38,-20,1 1584680525,2020-03-20 06:02,56.01,999.17,1024.95,214,12.62,4.09,-22,1 1584680585,2020-03-20 06:03,56.83,999.16,1024.95,214,12.58,4.26,-20,1 1584680645,2020-03-20 06:04,57.00,999.14,1024.93,214,12.61,4.33,-20,1 1584680706,2020-03-20 06:05,55.71,999.18,1024.97,214,12.60,3.99,-23,1 1584680766,2020-03-20 06:06,57.01,999.17,1024.96,214,12.57,4.29,-22,1 1584680826,2020-03-20 06:07,57.29,999.23,1025.02,214,12.56,4.35,-22,1 1584680886,2020-03-20 06:08,57.07,999.22,1025.00,214,12.50,4.24,-24,1 1584680947,2020-03-20 06:09,57.35,999.19,1024.97,214,12.53,4.34,-22,1 1584681007,2020-03-20 06:10,57.29,999.19,1024.97,214,12.55,4.34,-22,1 1584681067,2020-03-20 06:11,57.00,999.13,1024.91,214,12.56,4.28,-22,1 1584681128,2020-03-20 06:12,58.17,999.19,1024.98,214,12.30,4.33,-20,1 1584681188,2020-03-20 06:13,58.10,999.22,1025.00,214,12.42,4.42,-22,1 1584681248,2020-03-20 06:14,58.24,999.16,1024.94,214,12.31,4.35,-22,1 1584681308,2020-03-20 06:15,57.71,999.18,1024.97,214,12.44,4.34,-20,1 1584681369,2020-03-20 06:16,57.76,999.21,1024.99,214,12.44,4.36,-23,1 1584681429,2020-03-20 06:17,57.25,999.19,1024.97,214,12.49,4.28,-22,1 1584681489,2020-03-20 06:18,56.22,999.21,1025.00,214,12.52,4.05,-22,1 1584681610,2020-03-20 06:20,55.59,999.18,1024.96,214,12.60,3.96,-22,1 1584681670,2020-03-20 06:21,56.58,999.18,1024.96,214,12.59,4.20,-21,1 1584681730,2020-03-20 06:22,55.61,999.12,1024.90,214,12.61,3.98,-21,1 1584681791,2020-03-20 06:23,56.26,999.18,1024.96,214,12.58,4.11,-22,1 1584681851,2020-03-20 06:24,55.73,999.18,1024.96,214,12.56,3.96,-23,1 1584681911,2020-03-20 06:25,57.18,999.18,1024.96,214,12.60,4.36,-23,1 1584681972,2020-03-20 06:26,57.31,999.15,1024.93,214,12.60,4.39,-23,1 1584682032,2020-03-20 06:27,57.67,999.17,1024.95,214,12.48,4.37,-22,1 1584682092,2020-03-20 06:28,57.82,999.17,1024.95,214,12.47,4.40,-23,1 1584682152,2020-03-20 06:29,58.15,999.17,1024.95,214,12.48,4.49,-21,1 1584682273,2020-03-20 06:31,57.88,999.18,1024.97,214,12.46,4.41,-23,1 1584682394,2020-03-20 06:33,57.57,999.17,1024.96,214,12.55,4.41,-21,1 1584682454,2020-03-20 06:34,57.56,999.17,1024.96,214,12.55,4.41,-24,1 1584682574,2020-03-20 06:36,56.95,999.13,1024.91,214,12.58,4.29,-23,1 1584682635,2020-03-20 06:37,57.11,999.11,1024.90,214,12.59,4.33,-24,1 1584682695,2020-03-20 06:38,57.48,999.05,1024.83,214,12.57,4.41,-23,1 1584682755,2020-03-20 06:39,57.58,999.14,1024.92,214,12.58,4.44,-23,1 1584682815,2020-03-20 06:40,57.53,999.14,1024.92,214,12.60,4.45,-22,1 1584682876,2020-03-20 06:41,57.51,999.11,1024.89,214,12.61,4.45,-20,1 1584682936,2020-03-20 06:42,57.42,999.10,1024.88,214,12.63,4.45,-22,1 1584682996,2020-03-20 06:43,57.31,999.10,1024.89,214,12.60,4.39,-21,1 1584683057,2020-03-20 06:44,56.57,999.03,1024.82,214,12.63,4.24,-23,1 1584683117,2020-03-20 06:45,57.37,999.09,1024.88,214,12.59,4.40,-23,1 1584683177,2020-03-20 06:46,55.51,999.04,1024.82,214,12.67,4.01,-22,1 1584683237,2020-03-20 06:47,56.84,999.06,1024.84,214,12.62,4.30,-22,1 1584683298,2020-03-20 06:48,56.61,999.07,1024.86,214,12.64,4.26,-22,1 1584683358,2020-03-20 06:49,57.24,999.11,1024.90,214,12.63,4.40,-21,1 1584683418,2020-03-20 06:50,57.04,999.04,1024.82,214,12.58,4.31,-19,1 1584683479,2020-03-20 06:51,55.80,999.06,1024.84,214,12.66,4.07,-22,1 1584683539,2020-03-20 06:52,57.37,999.06,1024.84,214,12.57,4.38,-23,1 1584683599,2020-03-20 06:53,56.60,998.72,1024.50,214,12.66,4.27,-22,1 1584683720,2020-03-20 06:55,55.51,999.05,1024.83,214,12.73,4.06,-22,1 1584683780,2020-03-20 06:56,55.83,999.02,1024.80,214,12.71,4.13,-21,1 1584683840,2020-03-20 06:57,55.30,999.02,1024.80,214,12.75,4.03,-22,1 1584683901,2020-03-20 06:58,56.80,999.03,1024.81,214,12.70,4.36,-23,1 1584683961,2020-03-20 06:59,57.24,999.03,1024.82,214,12.63,4.41,-23,1 1584684021,2020-03-20 07:00,57.44,999.02,1024.81,214,12.60,4.43,-22,1 1584684081,2020-03-20 07:01,57.59,999.01,1024.79,214,12.55,4.42,-23,1 1584684142,2020-03-20 07:02,57.56,999.03,1024.81,214,12.58,4.44,-23,1 1584684202,2020-03-20 07:03,57.24,999.01,1024.80,214,12.58,4.36,-22,1 1584684262,2020-03-20 07:04,57.75,999.02,1024.80,214,12.57,4.48,-22,1 1584684322,2020-03-20 07:05,57.74,998.78,1024.57,214,12.57,4.47,-24,1 1584684383,2020-03-20 07:06,56.08,999.01,1024.79,214,12.58,4.07,-22,1 1584684443,2020-03-20 07:07,56.24,999.01,1024.79,214,12.64,4.16,-24,1 1584684503,2020-03-20 07:08,57.60,999.04,1024.82,214,12.59,4.46,-23,1 1584684564,2020-03-20 07:09,57.73,999.08,1024.86,214,12.56,4.46,-22,1 1584684624,2020-03-20 07:10,57.52,999.03,1024.82,214,12.58,4.43,-23,1 1584684684,2020-03-20 07:11,57.66,999.01,1024.79,214,12.61,4.49,-21,1 1584684744,2020-03-20 07:12,57.64,999.03,1024.81,214,12.63,4.51,-22,1 1584684805,2020-03-20 07:13,56.82,999.02,1024.80,214,12.62,4.29,-22,1 1584684865,2020-03-20 07:14,57.53,998.99,1024.77,214,12.64,4.49,-21,1 1584684925,2020-03-20 07:15,57.32,999.00,1024.78,214,12.62,4.42,-21,1 1584684986,2020-03-20 07:16,57.25,998.98,1024.76,214,12.67,4.45,-21,1 1584685046,2020-03-20 07:17,57.46,999.01,1024.79,214,12.69,4.52,-23,1 1584685106,2020-03-20 07:18,56.15,999.00,1024.78,214,12.69,4.19,-22,1 1584685227,2020-03-20 07:20,57.01,998.99,1024.77,214,12.72,4.43,-21,1 1584685287,2020-03-20 07:21,57.16,998.97,1024.76,214,12.72,4.47,-22,1 1584685347,2020-03-20 07:22,57.38,998.99,1024.77,214,12.73,4.53,-21,1 1584685407,2020-03-20 07:23,57.57,999.02,1024.80,214,12.66,4.52,-23,1 1584685468,2020-03-20 07:24,57.56,998.94,1024.72,214,12.72,4.57,-21,1 1584685528,2020-03-20 07:25,57.44,999.00,1024.79,214,12.71,4.53,-24,1 1584685588,2020-03-20 07:26,56.89,999.02,1024.80,214,12.77,4.45,-22,1 1584685649,2020-03-20 07:27,57.09,999.01,1024.79,214,12.77,4.50,-22,1 1584685709,2020-03-20 07:28,57.31,998.95,1024.74,214,12.74,4.53,-22,1 1584685769,2020-03-20 07:29,57.21,999.02,1024.80,214,12.77,4.53,-23,1 1584685829,2020-03-20 07:30,57.20,998.99,1024.77,214,12.78,4.54,-23,1 1584685890,2020-03-20 07:31,57.46,999.10,1024.88,214,12.59,4.42,-23,1 1584685950,2020-03-20 07:32,56.97,999.01,1024.79,214,12.77,4.47,-22,1 1584686010,2020-03-20 07:33,57.67,999.00,1024.78,214,12.76,4.63,-22,1 1584686071,2020-03-20 07:34,57.25,999.02,1024.80,214,12.79,4.56,-21,1 1584686131,2020-03-20 07:35,57.13,999.03,1024.81,214,12.73,4.47,-21,1 1584686191,2020-03-20 07:36,56.94,999.03,1024.81,214,12.79,4.48,-22,1 1584686251,2020-03-20 07:37,57.14,999.02,1024.80,214,12.83,4.57,-23,1 1584686312,2020-03-20 07:38,56.75,999.00,1024.79,214,12.85,4.49,-22,1 1584686372,2020-03-20 07:39,57.23,999.01,1024.80,214,12.83,4.59,-22,1 1584686432,2020-03-20 07:40,57.08,999.06,1024.84,214,12.88,4.60,-23,1 1584686493,2020-03-20 07:41,57.44,999.12,1024.90,214,12.74,4.56,-21,1 1584686553,2020-03-20 07:42,57.16,999.06,1024.84,214,12.84,4.58,-22,1 1584686673,2020-03-20 07:44,57.30,999.09,1024.87,214,12.88,4.66,-21,1 1584686734,2020-03-20 07:45,57.26,999.07,1024.85,214,12.88,4.64,-21,1 1584686794,2020-03-20 07:46,56.92,999.06,1024.85,214,12.90,4.58,-22,1 1584686914,2020-03-20 07:48,57.08,999.06,1024.85,214,12.94,4.66,-22,1 1584686975,2020-03-20 07:49,56.77,999.04,1024.82,214,12.97,4.61,-23,1 1584687035,2020-03-20 07:50,56.84,999.02,1024.80,214,12.95,4.61,-21,1 1584687095,2020-03-20 07:51,56.58,999.03,1024.81,214,13.00,4.59,-22,1 1584687156,2020-03-20 07:52,56.72,999.05,1024.83,214,13.01,4.63,-22,1 1584687216,2020-03-20 07:53,56.82,999.03,1024.82,214,13.02,4.67,-23,1 1584687276,2020-03-20 07:54,56.93,999.03,1024.82,214,12.82,4.51,-23,1 1584687336,2020-03-20 07:55,57.05,999.03,1024.81,214,12.91,4.62,-21,1 1584687397,2020-03-20 07:56,57.44,999.06,1024.85,214,12.72,4.54,-21,1 1584687457,2020-03-20 07:57,57.35,999.02,1024.80,214,12.79,4.58,-22,1 1584687517,2020-03-20 07:58,56.99,999.07,1024.85,214,12.86,4.56,-23,1 1584687578,2020-03-20 07:59,57.22,999.08,1024.87,214,12.83,4.59,-23,1 1584687638,2020-03-20 08:00,56.99,999.08,1024.86,214,12.88,4.58,-23,1 1584687698,2020-03-20 08:01,57.24,999.03,1024.81,214,12.87,4.63,-22,1 1584687758,2020-03-20 08:02,56.92,999.08,1024.86,214,12.93,4.61,-22,1 1584687819,2020-03-20 08:03,57.17,999.03,1024.81,214,12.88,4.62,-21,1 1584687879,2020-03-20 08:04,56.14,999.06,1024.84,214,12.98,4.46,-20,1 1584687939,2020-03-20 08:05,56.64,999.11,1024.90,214,13.00,4.60,-22,1 1584687999,2020-03-20 08:06,56.63,999.16,1024.94,214,12.96,4.56,-23,1 1584688060,2020-03-20 08:07,56.74,999.12,1024.90,214,13.00,4.63,-24,1 1584688120,2020-03-20 08:08,56.57,999.12,1024.90,214,13.01,4.59,-23,1 1584688180,2020-03-20 08:09,57.10,999.15,1024.93,214,12.97,4.69,-24,1 1584688241,2020-03-20 08:10,56.37,999.14,1024.92,214,13.03,4.56,-22,1 1584688301,2020-03-20 08:11,56.83,999.13,1024.91,214,13.00,4.65,-21,1 1584688361,2020-03-20 08:12,56.76,999.08,1024.87,214,12.98,4.61,-24,1 1584688421,2020-03-20 08:13,57.03,999.12,1024.90,214,12.98,4.68,-23,1 1584688482,2020-03-20 08:14,56.89,999.09,1024.87,214,12.89,4.56,-21,1 1584688542,2020-03-20 08:15,57.47,999.14,1024.92,214,12.79,4.61,-23,1 1584688602,2020-03-20 08:16,57.23,999.13,1024.92,214,12.93,4.68,-22,1 1584688723,2020-03-20 08:18,57.16,999.14,1024.93,214,12.95,4.68,-23,1 1584688783,2020-03-20 08:19,56.94,999.16,1024.94,214,13.00,4.68,-23,1 1584688843,2020-03-20 08:20,56.32,999.10,1024.89,214,13.00,4.52,-22,1 1584688904,2020-03-20 08:21,55.89,999.20,1024.98,214,13.04,4.45,-25,1 1584688964,2020-03-20 08:22,55.77,999.17,1024.95,214,13.06,4.44,-22,1 1584689024,2020-03-20 08:23,56.83,999.15,1024.93,214,12.99,4.64,-22,1 1584689084,2020-03-20 08:24,56.95,999.18,1024.97,214,13.03,4.71,-22,1 1584689145,2020-03-20 08:25,56.89,999.19,1024.97,214,13.00,4.66,-23,1 1584689205,2020-03-20 08:26,56.19,999.15,1024.93,214,13.04,4.53,-23,1 1584689265,2020-03-20 08:27,56.95,999.19,1024.97,214,13.04,4.72,-26,1 1584689326,2020-03-20 08:28,56.06,999.17,1024.95,214,13.11,4.56,-20,1 1584689386,2020-03-20 08:29,57.96,999.21,1024.99,214,12.67,4.62,-24,1 1584689446,2020-03-20 08:30,56.62,999.20,1024.98,214,12.98,4.58,-24,1 1584689567,2020-03-20 08:32,57.22,999.18,1024.96,214,12.97,4.72,-20,1 1584689627,2020-03-20 08:33,56.24,999.12,1024.90,214,12.98,4.48,-23,1 1584689687,2020-03-20 08:34,56.41,999.15,1024.93,214,12.97,4.52,-22,1 1584689748,2020-03-20 08:35,56.61,999.14,1024.92,214,13.00,4.60,-22,1 1584689808,2020-03-20 08:36,56.93,999.17,1024.95,214,12.99,4.67,-22,1 1584689868,2020-03-20 08:37,56.34,999.14,1024.92,214,13.02,4.54,-24,1 1584689928,2020-03-20 08:38,56.41,999.17,1024.95,214,13.08,4.62,-22,1 1584689988,2020-03-20 08:39,56.51,999.13,1024.92,214,13.08,4.64,-20,1 1584690048,2020-03-20 08:40,56.84,999.11,1024.90,214,13.08,4.73,-22,1 1584690108,2020-03-20 08:41,56.89,999.16,1024.94,214,13.02,4.68,-22,1 1584690168,2020-03-20 08:42,56.93,999.10,1024.88,214,13.08,4.75,-22,1 1584690229,2020-03-20 08:43,56.77,999.16,1024.94,214,13.10,4.73,-23,1 1584690289,2020-03-20 08:44,56.83,999.18,1024.96,214,13.15,4.79,-24,1 1584690349,2020-03-20 08:45,56.58,999.18,1024.97,214,13.16,4.74,-22,1 1584690409,2020-03-20 08:46,56.01,999.18,1024.96,214,13.13,4.56,-22,1 1584690469,2020-03-20 08:47,56.55,999.23,1025.01,214,13.21,4.78,-21,1 1584690529,2020-03-20 08:48,56.57,999.16,1024.94,214,13.23,4.80,-23,1 1584690589,2020-03-20 08:49,56.63,999.21,1024.99,214,13.26,4.84,-21,1 1584690649,2020-03-20 08:50,56.56,999.19,1024.97,214,13.27,4.83,-21,1 1584690709,2020-03-20 08:51,56.69,999.22,1025.01,214,13.29,4.89,-21,1 1584690769,2020-03-20 08:52,56.50,999.14,1024.92,214,13.30,4.85,-23,1 1584690829,2020-03-20 08:53,56.47,999.19,1024.97,214,13.37,4.90,-21,1 1584690890,2020-03-20 08:54,56.29,999.16,1024.94,214,13.38,4.87,-33,1 1584690950,2020-03-20 08:55,56.61,999.21,1024.99,214,13.44,5.01,-21,1 1584691010,2020-03-20 08:56,56.51,999.12,1024.90,214,13.30,4.85,-21,1 1584691070,2020-03-20 08:57,55.78,999.15,1024.93,214,13.46,4.81,-22,1 1584691130,2020-03-20 08:58,55.36,999.16,1024.94,214,13.55,4.79,-21,1 1584691190,2020-03-20 08:59,55.32,999.13,1024.92,214,13.56,4.79,-20,1 1584691250,2020-03-20 09:00,55.10,999.18,1024.96,214,13.65,4.82,-21,1 1584691310,2020-03-20 09:01,54.96,999.14,1024.92,214,13.67,4.80,-23,1 1584691370,2020-03-20 09:02,55.37,999.08,1024.86,214,13.67,4.90,-23,1 1584691430,2020-03-20 09:03,55.05,999.16,1024.94,214,13.74,4.89,-22,1 1584691551,2020-03-20 09:05,55.05,999.10,1024.89,214,13.80,4.94,-22,1 1584691611,2020-03-20 09:06,54.79,999.10,1024.88,214,13.82,4.89,-19,1 1584691671,2020-03-20 09:07,54.55,999.08,1024.86,214,13.84,4.85,-22,1 1584691731,2020-03-20 09:08,54.41,999.04,1024.82,214,13.89,4.86,-23,1 1584691791,2020-03-20 09:09,53.84,999.03,1024.81,214,13.95,4.76,-23,1 1584691851,2020-03-20 09:10,53.81,999.00,1024.78,214,13.99,4.79,-22,1 1584691911,2020-03-20 09:11,53.70,998.97,1024.76,214,14.04,4.81,-22,1 1584691971,2020-03-20 09:12,53.92,998.98,1024.76,214,14.04,4.87,-22,1 1584692031,2020-03-20 09:13,53.82,998.98,1024.76,214,14.06,4.86,-23,1 1584692092,2020-03-20 09:14,53.52,998.95,1024.73,214,14.08,4.80,-22,1 1584692152,2020-03-20 09:15,53.87,998.96,1024.75,214,14.07,4.88,-23,1 1584692212,2020-03-20 09:16,53.69,998.96,1024.74,214,14.03,4.80,-24,1 1584692272,2020-03-20 09:17,54.01,998.94,1024.73,214,14.02,4.87,-22,1 1584692332,2020-03-20 09:18,53.58,998.89,1024.68,214,14.05,4.79,-23,1 1584692392,2020-03-20 09:19,53.97,998.92,1024.70,214,14.03,4.87,-21,1 1584692512,2020-03-20 09:21,53.90,998.90,1024.68,214,14.05,4.87,-22,1 1584692572,2020-03-20 09:22,53.76,998.87,1024.65,214,14.05,4.83,-21,1 1584692632,2020-03-20 09:23,53.34,998.85,1024.64,214,14.11,4.78,-22,1 1584692692,2020-03-20 09:24,53.89,998.82,1024.60,214,14.07,4.89,-23,1 1584692753,2020-03-20 09:25,53.63,998.82,1024.60,214,14.10,4.85,-22,1 1584692813,2020-03-20 09:26,54.21,998.86,1024.64,214,13.98,4.89,-23,1 1584692873,2020-03-20 09:27,53.91,998.73,1024.52,214,14.10,4.92,-21,1 1584692934,2020-03-20 09:28,54.13,998.86,1024.65,214,14.06,4.94,-23,1 1584692994,2020-03-20 09:29,54.29,998.85,1024.64,214,14.04,4.96,-24,1 1584693054,2020-03-20 09:30,54.10,998.85,1024.64,214,14.04,4.92,-22,1 1584693115,2020-03-20 09:31,53.48,998.85,1024.64,214,14.12,4.83,-22,1 1584693175,2020-03-20 09:32,54.03,998.79,1024.57,214,14.13,4.98,-25,1 1584693235,2020-03-20 09:33,53.54,998.76,1024.54,214,14.12,4.84,-23,1 1584693296,2020-03-20 09:34,53.81,998.82,1024.60,214,14.16,4.95,-24,1 1584693356,2020-03-20 09:35,53.68,998.84,1024.63,214,14.16,4.91,-20,1 1584693416,2020-03-20 09:36,54.63,998.81,1024.60,214,13.99,5.01,-22,1 1584693476,2020-03-20 09:37,54.77,998.81,1024.59,214,14.07,5.12,-22,1 1584693537,2020-03-20 09:38,54.24,998.80,1024.58,214,14.10,5.01,-23,1 1584693597,2020-03-20 09:39,54.60,998.78,1024.56,214,14.06,5.07,-22,1 1584693717,2020-03-20 09:41,54.42,998.75,1024.53,214,14.10,5.06,-24,1 1584693778,2020-03-20 09:42,54.19,998.72,1024.50,214,14.14,5.03,-22,1 1584693838,2020-03-20 09:43,54.28,998.73,1024.51,214,14.16,5.08,-23,1 1584693898,2020-03-20 09:44,54.01,998.65,1024.43,214,14.20,5.04,-21,1 1584693959,2020-03-20 09:45,54.32,998.63,1024.41,214,14.17,5.09,-25,1 1584694019,2020-03-20 09:46,54.27,998.60,1024.38,214,14.15,5.06,-21,1 1584694079,2020-03-20 09:47,54.62,998.61,1024.39,214,14.12,5.13,-21,1 1584694139,2020-03-20 09:48,54.96,998.60,1024.38,214,13.98,5.08,-23,1 1584694200,2020-03-20 09:50,54.76,998.61,1024.39,214,14.05,5.10,-24,1 1584694260,2020-03-20 09:51,54.77,998.60,1024.38,214,14.13,5.17,-23,1 1584694381,2020-03-20 09:53,54.43,998.62,1024.40,214,14.25,5.20,-22,1 1584694441,2020-03-20 09:54,54.72,998.63,1024.41,214,14.32,5.34,-21,1 1584694501,2020-03-20 09:55,53.49,998.59,1024.38,214,14.42,5.10,-23,1 1584694561,2020-03-20 09:56,53.28,998.60,1024.38,214,14.53,5.15,-23,1 1584694622,2020-03-20 09:57,52.96,998.59,1024.37,214,14.62,5.15,-23,1 1584694682,2020-03-20 09:58,52.64,998.56,1024.34,214,14.68,5.12,-21,1 1584694742,2020-03-20 09:59,52.38,998.54,1024.32,214,14.74,5.10,-20,1 1584694802,2020-03-20 10:00,52.02,998.53,1024.31,214,14.83,5.08,-22,1 1584694863,2020-03-20 10:01,51.94,998.55,1024.34,214,14.86,5.09,-22,1 1584694923,2020-03-20 10:02,51.83,998.53,1024.32,214,14.90,5.10,-22,1 1584694983,2020-03-20 10:03,51.68,998.54,1024.32,214,14.94,5.09,-23,1 1584695044,2020-03-20 10:04,51.89,998.51,1024.30,214,14.94,5.15,-23,1 1584695104,2020-03-20 10:05,51.85,998.50,1024.28,214,14.95,5.15,-22,1 1584695164,2020-03-20 10:06,51.84,998.56,1024.34,214,14.86,5.06,-21,1 1584695224,2020-03-20 10:07,51.95,998.54,1024.32,214,14.98,5.20,-21,1 1584695285,2020-03-20 10:08,51.64,998.54,1024.32,214,15.02,5.16,-22,1 1584695345,2020-03-20 10:09,51.84,998.51,1024.29,214,14.92,5.12,-22,1 1584695405,2020-03-20 10:10,52.03,998.52,1024.31,214,14.92,5.17,-21,1 1584695526,2020-03-20 10:12,52.34,998.54,1024.32,214,14.96,5.30,-23,1 1584695586,2020-03-20 10:13,52.04,998.58,1024.36,214,14.95,5.20,-23,1 1584695646,2020-03-20 10:14,52.37,998.53,1024.31,214,14.86,5.21,-24,1 1584695707,2020-03-20 10:15,52.32,998.51,1024.29,214,14.93,5.26,-22,1 1584695767,2020-03-20 10:16,52.35,998.56,1024.34,214,14.74,5.09,-22,1 1584695827,2020-03-20 10:17,52.19,998.46,1024.25,214,14.90,5.20,-23,1 1584695888,2020-03-20 10:18,51.77,998.43,1024.21,214,14.95,5.13,-23,1 1584695948,2020-03-20 10:19,52.28,998.46,1024.24,214,15.03,5.34,-22,1 1584696129,2020-03-20 10:22,51.02,998.48,1024.27,214,15.22,5.17,-22,1 1584696189,2020-03-20 10:23,50.83,998.45,1024.24,214,15.28,5.17,-22,1 1584696249,2020-03-20 10:24,50.55,998.49,1024.27,214,15.36,5.16,-23,1 1584696310,2020-03-20 10:25,49.95,998.47,1024.25,214,15.37,5.00,-22,1 1584696370,2020-03-20 10:26,50.13,998.49,1024.27,214,15.41,5.09,-23,1 1584696430,2020-03-20 10:27,49.68,998.48,1024.26,214,15.45,5.00,-22,1 1584696490,2020-03-20 10:28,49.89,998.48,1024.27,214,15.42,5.03,-21,1 1584696551,2020-03-20 10:29,49.81,998.49,1024.28,214,15.44,5.03,-23,1 1584696611,2020-03-20 10:30,49.85,998.50,1024.29,214,15.48,5.07,-21,1 1584696671,2020-03-20 10:31,49.62,998.51,1024.29,214,15.51,5.04,-21,1 1584696792,2020-03-20 10:33,49.88,998.41,1024.20,214,15.50,5.10,-22,1 1584696852,2020-03-20 10:34,50.37,998.47,1024.26,214,15.53,5.27,-22,1 1584696912,2020-03-20 10:35,49.82,998.43,1024.22,214,15.49,5.07,-21,1 1584696973,2020-03-20 10:36,49.95,998.44,1024.22,214,15.57,5.19,-22,1 1584697033,2020-03-20 10:37,49.96,998.42,1024.20,214,15.27,4.91,-22,1 1584697093,2020-03-20 10:38,49.76,998.44,1024.22,214,15.48,5.05,-22,1 1584697154,2020-03-20 10:39,49.99,998.45,1024.24,214,15.45,5.09,-23,1 1584697214,2020-03-20 10:40,49.92,998.38,1024.16,214,15.47,5.08,-21,1 1584697274,2020-03-20 10:41,50.00,998.41,1024.19,214,15.42,5.06,-23,1 1584697334,2020-03-20 10:42,50.63,998.34,1024.13,214,15.27,5.10,-23,1 1584697395,2020-03-20 10:43,50.79,998.37,1024.15,214,15.16,5.05,-22,1 1584697455,2020-03-20 10:44,50.31,998.35,1024.13,214,15.36,5.10,-21,1 1584697575,2020-03-20 10:46,49.99,998.37,1024.15,214,15.44,5.08,-24,1 1584697636,2020-03-20 10:47,49.96,998.36,1024.14,214,15.46,5.09,-22,1 1584697696,2020-03-20 10:48,49.93,998.36,1024.14,214,15.49,5.11,-20,1 1584697817,2020-03-20 10:50,49.88,998.36,1024.15,214,15.56,5.16,-23,1 1584697937,2020-03-20 10:52,49.63,998.35,1024.13,214,15.58,5.10,-22,1 1584697997,2020-03-20 10:53,49.79,998.35,1024.14,214,15.54,5.11,-23,1 1584698058,2020-03-20 10:54,50.01,998.34,1024.12,214,15.58,5.21,-23,1 1584698118,2020-03-20 10:55,49.54,998.33,1024.12,214,15.61,5.11,-22,1 1584698178,2020-03-20 10:56,49.75,998.35,1024.13,214,15.61,5.16,-23,1 1584698239,2020-03-20 10:57,49.64,998.34,1024.12,214,15.70,5.22,-23,1 1584698299,2020-03-20 10:58,49.46,998.33,1024.11,214,15.74,5.20,-22,1 1584698359,2020-03-20 10:59,49.29,998.34,1024.12,214,15.78,5.19,-23,1 1584698419,2020-03-20 11:00,49.34,998.31,1024.09,214,15.74,5.16,-22,1 1584698480,2020-03-20 11:01,49.38,998.32,1024.10,214,15.76,5.20,-23,1 1584698540,2020-03-20 11:02,49.33,998.24,1024.03,214,15.80,5.22,-22,1 1584698600,2020-03-20 11:03,49.13,998.26,1024.04,214,15.82,5.18,-22,1 1584698661,2020-03-20 11:04,49.18,998.24,1024.02,214,15.88,5.25,-23,1 1584698781,2020-03-20 11:06,49.10,998.23,1024.01,214,15.91,5.25,-24,1 1584698841,2020-03-20 11:07,48.66,998.22,1024.00,214,15.94,5.15,-22,1 1584698902,2020-03-20 11:08,48.53,998.25,1024.03,214,15.94,5.11,-20,1 1584698962,2020-03-20 11:09,48.36,998.21,1023.99,214,15.95,5.07,-22,1 1584699022,2020-03-20 11:10,48.22,998.22,1024.00,214,16.02,5.09,-23,1 1584699083,2020-03-20 11:11,48.72,998.21,1023.99,214,15.98,5.20,-22,1 1584699143,2020-03-20 11:12,48.65,998.17,1023.95,214,16.00,5.20,-20,1 1584699203,2020-03-20 11:13,48.46,998.16,1023.94,214,16.03,5.17,-22,1 1584699263,2020-03-20 11:14,48.58,998.18,1023.96,214,16.03,5.21,-22,1 1584699384,2020-03-20 11:16,48.70,998.11,1023.90,214,15.92,5.14,-23,1 1584699444,2020-03-20 11:17,48.77,998.12,1023.90,214,15.95,5.19,-21,1 1584699504,2020-03-20 11:18,48.35,998.07,1023.85,214,16.01,5.12,-24,1 1584699565,2020-03-20 11:19,48.58,997.96,1023.74,214,16.11,5.28,-22,1 1584699625,2020-03-20 11:20,48.12,998.01,1023.80,214,16.13,5.17,-24,1 1584699685,2020-03-20 11:21,49.09,998.01,1023.79,214,15.86,5.20,-23,1 1584699746,2020-03-20 11:22,48.97,998.00,1023.78,214,16.06,5.35,-24,1 1584699806,2020-03-20 11:23,48.43,997.97,1023.75,214,16.11,5.24,-23,1 1584699866,2020-03-20 11:24,48.19,997.90,1023.68,214,16.02,5.08,-22,1 1584699926,2020-03-20 11:25,48.39,997.93,1023.71,214,16.19,5.30,-22,1 1584699987,2020-03-20 11:26,48.11,997.88,1023.67,214,16.34,5.35,-23,1 1584700047,2020-03-20 11:27,47.37,997.89,1023.67,214,16.41,5.20,-23,1 1584700168,2020-03-20 11:29,47.68,997.90,1023.68,214,16.44,5.32,-23,1 1584700228,2020-03-20 11:30,47.52,997.91,1023.69,214,16.61,5.42,-21,1 1584700288,2020-03-20 11:31,46.74,997.92,1023.71,214,16.67,5.24,-21,1 1584700348,2020-03-20 11:32,47.59,997.92,1023.70,214,16.67,5.50,-21,1 1584700409,2020-03-20 11:33,46.85,997.91,1023.70,214,16.71,5.31,-22,1 1584700469,2020-03-20 11:34,46.65,997.94,1023.73,214,16.79,5.32,-20,1 1584700529,2020-03-20 11:35,46.41,997.94,1023.72,214,16.89,5.34,-22,1 1584700590,2020-03-20 11:36,46.40,997.93,1023.72,214,16.93,5.37,-23,1 1584700650,2020-03-20 11:37,46.49,997.92,1023.70,214,16.78,5.27,-23,1 1584700710,2020-03-20 11:38,46.46,997.93,1023.72,214,16.79,5.27,-22,1 1584700770,2020-03-20 11:39,46.25,997.92,1023.70,214,16.87,5.27,-23,1 1584700831,2020-03-20 11:40,46.38,997.90,1023.68,214,16.98,5.41,-22,1 1584700891,2020-03-20 11:41,46.24,997.89,1023.67,214,17.06,5.44,-21,1 1584700951,2020-03-20 11:42,45.52,997.85,1023.63,214,17.07,5.23,-22,1 1584701011,2020-03-20 11:43,45.92,997.82,1023.60,214,17.16,5.43,-22,1 1584701072,2020-03-20 11:44,44.88,997.87,1023.65,214,17.21,5.15,-21,1 1584701132,2020-03-20 11:45,45.63,997.63,1023.41,214,17.28,5.45,-22,1 1584701253,2020-03-20 11:47,44.69,997.80,1023.58,214,17.33,5.20,-25,1 1584701313,2020-03-20 11:48,43.92,997.81,1023.59,214,17.27,4.89,-22,1 1584701433,2020-03-20 11:50,44.38,997.80,1023.58,214,17.16,4.94,-22,1 1584701494,2020-03-20 11:51,44.73,997.78,1023.56,214,17.20,5.09,-22,1 1584701554,2020-03-20 11:52,44.23,997.75,1023.53,214,17.27,5.00,-21,1 1584701675,2020-03-20 11:54,44.37,997.73,1023.52,214,17.38,5.14,-23,1 1584701735,2020-03-20 11:55,44.32,997.72,1023.50,214,17.46,5.20,-23,1 1584701795,2020-03-20 11:56,44.26,997.65,1023.43,214,17.54,5.25,-22,1 1584701855,2020-03-20 11:57,43.50,997.62,1023.41,214,17.55,5.01,-22,1 1584701916,2020-03-20 11:58,43.49,997.63,1023.41,214,17.60,5.05,-23,1 1584701976,2020-03-20 11:59,42.94,997.61,1023.39,214,17.61,4.88,-21,1 1584702036,2020-03-20 12:00,43.66,997.55,1023.33,214,17.71,5.21,-23,1 1584702096,2020-03-20 12:01,44.11,997.59,1023.37,214,17.78,5.42,-21,1 1584702217,2020-03-20 12:03,43.59,997.53,1023.31,214,17.90,5.36,-21,1 1584702277,2020-03-20 12:04,43.50,997.52,1023.31,214,18.01,5.43,-22,1 1584702338,2020-03-20 12:05,43.20,997.52,1023.31,214,18.08,5.39,-23,1 1584702398,2020-03-20 12:06,42.83,997.55,1023.34,214,18.12,5.30,-22,1 1584702458,2020-03-20 12:07,40.96,997.57,1023.35,214,18.12,4.66,-20,1 1584702518,2020-03-20 12:08,41.66,997.56,1023.34,214,18.17,4.95,-23,1 1584702579,2020-03-20 12:09,42.39,997.54,1023.33,214,18.20,5.23,-22,1 1584702639,2020-03-20 12:10,40.07,997.54,1023.32,214,18.13,4.36,-22,1 1584702699,2020-03-20 12:11,42.07,997.56,1023.34,214,18.23,5.14,-23,1 1584702760,2020-03-20 12:12,41.68,997.55,1023.33,214,18.23,5.01,-22,1 1584702820,2020-03-20 12:13,40.86,997.48,1023.27,214,18.24,4.73,-23,1 1584702880,2020-03-20 12:14,40.97,997.53,1023.32,214,18.18,4.72,-23,1 1584702940,2020-03-20 12:15,40.65,997.51,1023.29,214,18.07,4.51,-24,1 1584703001,2020-03-20 12:16,40.80,997.50,1023.29,214,18.03,4.52,-22,1 1584703061,2020-03-20 12:17,40.78,997.42,1023.21,214,17.93,4.43,-22,1 1584703121,2020-03-20 12:18,41.19,997.47,1023.25,214,17.97,4.61,-22,1 1584703182,2020-03-20 12:19,41.30,997.45,1023.23,214,17.66,4.37,-23,1 1584703242,2020-03-20 12:20,40.77,997.40,1023.18,214,17.78,4.29,-22,1 1584703302,2020-03-20 12:21,41.25,997.41,1023.20,214,17.83,4.50,-22,1 1584703362,2020-03-20 12:22,41.21,997.35,1023.14,214,17.87,4.53,-23,1 1584703423,2020-03-20 12:23,41.51,997.37,1023.15,214,17.89,4.65,-22,1 1584703483,2020-03-20 12:24,40.84,997.39,1023.18,214,17.81,4.34,-22,1 1584703543,2020-03-20 12:25,40.90,997.37,1023.15,214,17.72,4.28,-20,1 1584703604,2020-03-20 12:26,40.76,997.35,1023.13,214,17.79,4.30,-21,1 1584703664,2020-03-20 12:27,40.98,997.36,1023.14,214,17.88,4.45,-22,1 1584703724,2020-03-20 12:28,40.75,997.33,1023.12,214,17.87,4.36,-24,1 1584703784,2020-03-20 12:29,40.81,997.30,1023.08,214,17.90,4.41,-22,1 1584703845,2020-03-20 12:30,41.13,997.32,1023.10,214,17.98,4.59,-22,1 1584703905,2020-03-20 12:31,41.01,997.28,1023.07,214,18.02,4.59,-20,1 1584703965,2020-03-20 12:32,41.21,997.28,1023.06,214,18.07,4.70,-24,1 1584704086,2020-03-20 12:34,41.44,997.23,1023.01,214,18.08,4.79,-23,1 1584704146,2020-03-20 12:35,40.99,997.19,1022.97,214,18.09,4.65,-22,1 1584704206,2020-03-20 12:36,41.47,997.08,1022.86,214,17.87,4.61,-22,1 1584704267,2020-03-20 12:37,41.59,997.11,1022.90,214,17.93,4.71,-21,1 1584704327,2020-03-20 12:38,41.68,997.07,1022.86,214,17.94,4.75,-24,1 1584704387,2020-03-20 12:39,41.97,997.05,1022.84,214,17.96,4.87,-23,1 1584704508,2020-03-20 12:41,41.39,997.07,1022.86,214,17.93,4.64,-22,1 1584704568,2020-03-20 12:42,41.64,997.08,1022.86,214,17.98,4.77,-21,1 1584704628,2020-03-20 12:43,40.88,997.06,1022.85,214,17.91,4.44,-22,1 1584704689,2020-03-20 12:44,41.39,997.05,1022.83,214,17.93,4.64,-23,1 1584704749,2020-03-20 12:45,41.31,997.06,1022.84,214,17.90,4.59,-21,1 1584704809,2020-03-20 12:46,41.08,997.07,1022.85,214,17.83,4.44,-22,1 1584704869,2020-03-20 12:47,41.23,997.06,1022.84,214,17.88,4.54,-23,1 1584704929,2020-03-20 12:48,41.20,997.05,1022.84,214,17.88,4.53,-24,1 1584704989,2020-03-20 12:49,41.16,997.01,1022.79,214,17.86,4.50,-23,1 1584705049,2020-03-20 12:50,41.11,997.03,1022.82,214,17.89,4.51,-21,1 1584705109,2020-03-20 12:51,41.16,996.93,1022.71,214,17.80,4.44,-23,1 1584705169,2020-03-20 12:52,41.36,996.94,1022.72,214,17.78,4.50,-21,1 1584705230,2020-03-20 12:53,41.16,996.95,1022.74,214,17.84,4.48,-22,1 1584705290,2020-03-20 12:54,41.36,996.98,1022.76,214,17.79,4.50,-21,1 1584705350,2020-03-20 12:55,41.60,996.99,1022.77,214,17.73,4.53,-23,1 1584705410,2020-03-20 12:56,40.99,996.89,1022.67,214,17.84,4.42,-22,1 1584705470,2020-03-20 12:57,41.40,996.92,1022.70,214,17.92,4.63,-20,1 1584705530,2020-03-20 12:58,41.28,996.91,1022.70,214,17.37,4.10,-22,1 1584705590,2020-03-20 12:59,41.41,996.93,1022.72,214,17.67,4.41,-23,1 1584705650,2020-03-20 13:00,41.46,996.95,1022.73,214,17.50,4.28,-23,1 1584705710,2020-03-20 13:01,41.55,996.93,1022.72,214,17.75,4.53,-21,1 1584705770,2020-03-20 13:02,41.52,996.89,1022.68,214,17.87,4.63,-22,1 1584705830,2020-03-20 13:03,40.76,996.89,1022.67,214,17.92,4.41,-21,1 1584705891,2020-03-20 13:04,41.20,996.92,1022.70,214,18.07,4.70,-22,1 1584705951,2020-03-20 13:05,40.83,996.93,1022.71,214,18.08,4.58,-22,1 1584706011,2020-03-20 13:06,40.89,996.89,1022.68,214,18.16,4.67,-23,1 1584706131,2020-03-20 13:08,40.39,996.89,1022.67,214,18.18,4.52,-22,1 1584706191,2020-03-20 13:09,40.42,996.86,1022.64,214,18.23,4.57,-21,1 1584706251,2020-03-20 13:10,40.67,996.89,1022.67,214,18.24,4.67,-22,1 1584706311,2020-03-20 13:11,40.87,996.91,1022.69,214,18.30,4.79,-22,1 1584706371,2020-03-20 13:12,39.95,996.97,1022.75,214,18.32,4.48,-22,1 1584706431,2020-03-20 13:13,40.22,996.96,1022.75,214,18.26,4.53,-23,1 1584706491,2020-03-20 13:14,39.99,996.97,1022.76,214,18.30,4.48,-21,1 1584706552,2020-03-20 13:15,39.70,996.95,1022.73,214,18.31,4.38,-23,1 1584706612,2020-03-20 13:16,40.02,996.95,1022.73,214,18.16,4.37,-22,1 1584706672,2020-03-20 13:17,39.95,996.95,1022.73,214,18.15,4.33,-23,1 1584706732,2020-03-20 13:18,40.44,996.93,1022.71,214,18.19,4.54,-21,1 1584706792,2020-03-20 13:19,40.40,996.98,1022.76,214,18.16,4.50,-21,1 1584706852,2020-03-20 13:20,39.99,996.95,1022.73,214,18.04,4.25,-21,1 1584706912,2020-03-20 13:21,39.88,996.88,1022.66,214,18.10,4.26,-22,1 1584706972,2020-03-20 13:22,40.53,996.90,1022.68,214,18.09,4.48,-23,1 1584707092,2020-03-20 13:24,40.68,996.93,1022.72,214,18.21,4.64,-22,1 1584707152,2020-03-20 13:25,40.64,996.92,1022.70,214,18.28,4.69,-21,1 1584707213,2020-03-20 13:26,39.38,996.95,1022.73,214,18.29,4.25,-22,1 1584707273,2020-03-20 13:27,39.70,996.91,1022.69,214,18.37,4.44,-23,1 1584707333,2020-03-20 13:28,38.78,996.92,1022.71,214,18.40,4.13,-23,1 1584707393,2020-03-20 13:29,39.20,996.92,1022.70,214,18.46,4.34,-21,1 1584707453,2020-03-20 13:30,39.81,996.93,1022.71,214,18.52,4.61,-22,1 1584707576,2020-03-20 13:32,38.27,996.88,1022.67,214,18.53,4.06,-22,1 1584707637,2020-03-20 13:33,39.04,996.79,1022.58,214,18.55,4.36,-21,1 1584707697,2020-03-20 13:34,39.60,996.83,1022.61,214,18.55,4.56,-23,1 1584707757,2020-03-20 13:35,38.75,996.84,1022.62,214,18.57,4.27,-23,1 1584707817,2020-03-20 13:36,38.99,996.79,1022.57,214,18.59,4.38,-24,1 1584707878,2020-03-20 13:37,38.33,996.81,1022.59,214,18.58,4.13,-22,1 1584707938,2020-03-20 13:38,38.31,996.78,1022.56,214,18.26,3.83,-23,1 1584707998,2020-03-20 13:39,39.67,996.83,1022.62,214,17.87,3.98,-22,1 1584708058,2020-03-20 13:40,40.78,996.81,1022.59,214,17.54,4.08,-22,1 1584708119,2020-03-20 13:41,40.38,996.76,1022.54,214,17.68,4.06,-21,1 1584708179,2020-03-20 13:42,40.55,996.80,1022.59,214,17.65,4.09,-22,1 1584708239,2020-03-20 13:43,40.69,996.77,1022.55,214,17.65,4.15,-23,1 1584708300,2020-03-20 13:45,40.66,996.75,1022.53,214,17.50,4.00,-23,1 1584708360,2020-03-20 13:46,40.48,996.72,1022.50,214,17.53,3.96,-22,1 1584708420,2020-03-20 13:47,40.34,996.74,1022.52,214,17.74,4.10,-22,1 1584708480,2020-03-20 13:48,40.58,996.68,1022.46,214,17.87,4.30,-23,1 1584708541,2020-03-20 13:49,40.33,996.67,1022.46,214,17.98,4.31,-21,1 1584708601,2020-03-20 13:50,37.96,996.66,1022.44,214,18.00,3.47,-23,1 1584708661,2020-03-20 13:51,39.69,996.64,1022.42,214,18.13,4.22,-24,1 1584708721,2020-03-20 13:52,39.23,996.56,1022.35,214,18.21,4.13,-20,1 1584708782,2020-03-20 13:53,37.32,996.59,1022.37,214,18.25,3.45,-22,1 1584708842,2020-03-20 13:54,37.11,996.54,1022.32,214,18.23,3.36,-21,1 1584708902,2020-03-20 13:55,38.04,996.50,1022.29,214,18.03,3.53,-21,1 1584708963,2020-03-20 13:56,37.67,996.48,1022.26,214,18.11,3.46,-23,1 1584709023,2020-03-20 13:57,38.71,996.45,1022.23,214,18.13,3.86,-22,1 1584709083,2020-03-20 13:58,37.56,996.47,1022.25,214,18.18,3.48,-23,1 1584709143,2020-03-20 13:59,37.55,996.41,1022.19,214,18.23,3.52,-20,1 1584709204,2020-03-20 14:00,37.42,996.42,1022.20,214,18.32,3.55,-22,1 1584709264,2020-03-20 14:01,37.35,996.35,1022.13,214,18.37,3.57,-20,1 1584709324,2020-03-20 14:02,37.59,996.29,1022.08,214,18.44,3.72,-22,1 1584709384,2020-03-20 14:03,37.66,996.28,1022.07,214,18.44,3.75,-22,1 1584709505,2020-03-20 14:05,37.82,996.27,1022.05,214,18.60,3.95,-21,1 1584709565,2020-03-20 14:06,36.44,996.24,1022.02,214,18.68,3.50,-22,1 1584709626,2020-03-20 14:07,35.54,996.16,1021.95,214,18.65,3.11,-23,1 1584709686,2020-03-20 14:08,36.48,996.20,1021.98,214,18.75,3.57,-23,1 1584709746,2020-03-20 14:09,35.82,996.15,1021.93,214,18.70,3.27,-22,1 1584709806,2020-03-20 14:10,36.03,996.19,1021.98,214,18.77,3.42,-24,1 1584709867,2020-03-20 14:11,34.41,996.16,1021.94,214,18.85,2.84,-23,1 1584709927,2020-03-20 14:12,36.71,996.21,1021.99,214,18.93,3.82,-22,1 1584709987,2020-03-20 14:13,36.47,996.11,1021.89,214,19.02,3.81,-23,1 1584710048,2020-03-20 14:14,34.73,996.13,1021.91,214,19.04,3.13,-24,1 1584710108,2020-03-20 14:15,34.15,996.07,1021.86,214,19.00,2.86,-23,1 1584710168,2020-03-20 14:16,33.55,996.20,1021.99,214,19.08,2.68,-22,1 1584710228,2020-03-20 14:17,32.40,996.16,1021.94,214,19.03,2.15,-21,1 1584710289,2020-03-20 14:18,33.65,996.19,1021.97,214,18.86,2.53,-23,1 1584710349,2020-03-20 14:19,33.95,996.17,1021.95,214,18.97,2.75,-21,1 1584710409,2020-03-20 14:20,35.29,996.21,1021.99,214,18.97,3.30,-23,1 1584710470,2020-03-20 14:21,33.54,996.19,1021.97,214,19.00,2.61,-22,1 1584710530,2020-03-20 14:22,34.64,996.19,1021.98,214,19.03,3.09,-24,1 1584710590,2020-03-20 14:23,34.79,996.18,1021.96,214,18.99,3.12,-22,1 1584710650,2020-03-20 14:24,35.64,996.18,1021.96,214,19.06,3.52,-25,1 1584710711,2020-03-20 14:25,35.32,996.15,1021.93,214,19.03,3.36,-23,1 1584710771,2020-03-20 14:26,35.54,996.10,1021.88,214,19.07,3.49,-23,1 1584710831,2020-03-20 14:27,35.81,996.18,1021.96,214,18.85,3.40,-21,1 1584710891,2020-03-20 14:28,36.23,996.11,1021.90,214,18.67,3.41,-23,1 1584710952,2020-03-20 14:29,36.61,996.12,1021.90,214,18.68,3.56,-21,1 1584711012,2020-03-20 14:30,36.80,996.07,1021.85,214,18.39,3.38,-20,1 1584711072,2020-03-20 14:31,36.28,996.08,1021.86,214,18.50,3.28,-22,1 1584711133,2020-03-20 14:32,36.33,996.09,1021.87,214,18.62,3.40,-24,1 1584711253,2020-03-20 14:34,36.58,996.06,1021.85,214,18.06,3.00,-23,1 1584711313,2020-03-20 14:35,36.51,996.05,1021.84,214,18.38,3.26,-23,1 1584711374,2020-03-20 14:36,35.64,996.04,1021.83,214,18.52,3.04,-22,1 1584711434,2020-03-20 14:37,36.22,995.98,1021.76,214,18.44,3.20,-22,1 1584711494,2020-03-20 14:38,35.84,995.96,1021.75,214,18.37,2.99,-19,1 1584711554,2020-03-20 14:39,36.64,995.96,1021.75,214,18.48,3.40,-22,1 1584711615,2020-03-20 14:40,35.38,995.96,1021.75,214,18.61,3.02,-20,1 1584711675,2020-03-20 14:41,36.42,995.97,1021.76,214,18.66,3.47,-20,1 1584711735,2020-03-20 14:42,35.02,995.97,1021.75,214,18.66,2.92,-22,1 1584711796,2020-03-20 14:43,35.09,995.97,1021.76,214,18.64,2.93,-24,1 1584711857,2020-03-20 14:44,35.31,995.94,1021.72,214,18.63,3.01,-22,1 1584711917,2020-03-20 14:45,34.73,995.89,1021.67,214,18.71,2.84,-22,1 1584711977,2020-03-20 14:46,34.90,995.93,1021.71,214,18.68,2.89,-21,1 1584712038,2020-03-20 14:47,34.77,995.96,1021.74,214,18.72,2.87,-21,1 1584712098,2020-03-20 14:48,34.24,995.96,1021.74,214,18.69,2.63,-22,1 1584712158,2020-03-20 14:49,34.33,995.95,1021.73,214,18.64,2.62,-22,1 1584712219,2020-03-20 14:50,34.35,995.94,1021.73,214,18.67,2.65,-22,1 1584712279,2020-03-20 14:51,34.88,995.96,1021.74,214,18.72,2.91,-24,1 1584712339,2020-03-20 14:52,33.59,995.95,1021.74,214,18.75,2.41,-22,1 1584712399,2020-03-20 14:53,33.55,995.98,1021.76,214,18.77,2.41,-23,1 1584712460,2020-03-20 14:54,33.76,995.96,1021.74,214,18.75,2.48,-23,1 1584712520,2020-03-20 14:55,33.22,995.96,1021.75,214,18.72,2.23,-22,1 1584712580,2020-03-20 14:56,33.30,995.94,1021.72,214,18.72,2.26,-22,1 1584712641,2020-03-20 14:57,33.19,995.90,1021.68,214,18.65,2.15,-22,1 1584712701,2020-03-20 14:58,33.02,995.91,1021.69,214,18.51,1.96,-22,1 1584712761,2020-03-20 14:59,32.83,995.90,1021.68,214,18.58,1.94,-23,1 1584712821,2020-03-20 15:00,33.12,995.90,1021.68,214,18.62,2.10,-25,1 1584712882,2020-03-20 15:01,33.93,995.88,1021.66,214,18.60,2.42,-24,1 1584712942,2020-03-20 15:02,33.48,995.86,1021.64,214,18.61,2.24,-24,1 1584713002,2020-03-20 15:03,33.65,995.85,1021.64,214,18.65,2.35,-23,1 1584713062,2020-03-20 15:04,33.45,995.84,1021.62,214,18.64,2.25,-21,1 1584713123,2020-03-20 15:05,33.43,995.85,1021.63,214,18.66,2.26,-22,1 1584713183,2020-03-20 15:06,33.54,995.84,1021.62,214,18.61,2.26,-21,1 1584713243,2020-03-20 15:07,33.82,995.85,1021.63,214,18.65,2.42,-23,1 1584713364,2020-03-20 15:09,33.89,995.75,1021.54,214,18.71,2.50,-22,1 1584713424,2020-03-20 15:10,34.04,995.71,1021.49,214,18.72,2.57,-24,1 1584713484,2020-03-20 15:11,33.59,995.68,1021.46,214,18.68,2.35,-22,1 1584713545,2020-03-20 15:12,34.36,995.69,1021.47,214,18.55,2.55,-22,1 1584713665,2020-03-20 15:14,34.52,995.67,1021.45,214,18.70,2.75,-23,1 1584713726,2020-03-20 15:15,34.63,995.55,1021.33,214,18.71,2.80,-20,1 1584713786,2020-03-20 15:16,33.83,995.63,1021.42,214,18.70,2.47,-22,1 1584713846,2020-03-20 15:17,34.57,995.61,1021.40,214,18.75,2.81,-23,1 1584713967,2020-03-20 15:19,34.32,995.61,1021.39,214,18.87,2.82,-22,1 1584714027,2020-03-20 15:20,33.94,995.53,1021.31,214,18.91,2.69,-22,1 1584714087,2020-03-20 15:21,33.83,995.57,1021.36,214,18.93,2.67,-22,1 1584714208,2020-03-20 15:23,33.20,995.63,1021.41,214,18.94,2.41,-21,1 1584714268,2020-03-20 15:24,33.82,995.68,1021.46,214,18.93,2.66,-22,1 1584714328,2020-03-20 15:25,34.23,995.65,1021.43,214,18.97,2.87,-23,1 1584714389,2020-03-20 15:26,33.96,995.66,1021.45,214,18.96,2.75,-21,1 1584714449,2020-03-20 15:27,33.30,995.72,1021.50,214,18.89,2.41,-24,1 1584714509,2020-03-20 15:28,33.48,995.68,1021.47,214,18.91,2.50,-23,1 1584714569,2020-03-20 15:29,33.92,995.70,1021.48,214,18.94,2.71,-23,1 1584714690,2020-03-20 15:31,33.38,995.53,1021.31,214,18.94,2.49,-23,1 1584714750,2020-03-20 15:32,33.13,995.63,1021.41,214,18.89,2.34,-22,1 1584714810,2020-03-20 15:33,33.81,995.65,1021.43,214,18.93,2.66,-21,1 1584714871,2020-03-20 15:34,33.51,995.66,1021.44,214,18.91,2.52,-22,1 1584714931,2020-03-20 15:35,33.99,995.66,1021.44,214,18.98,2.78,-22,1 1584714991,2020-03-20 15:36,33.76,995.67,1021.45,214,19.03,2.73,-23,1 1584715052,2020-03-20 15:37,34.03,995.62,1021.41,214,19.08,2.88,-22,1 1584715112,2020-03-20 15:38,34.13,995.65,1021.43,214,19.10,2.94,-21,1 1584715172,2020-03-20 15:39,33.73,995.63,1021.41,214,19.07,2.75,-22,1 1584715232,2020-03-20 15:40,33.66,995.61,1021.39,214,19.09,2.74,-22,1 1584715353,2020-03-20 15:42,33.75,995.60,1021.38,214,19.20,2.87,-22,1 1584715413,2020-03-20 15:43,33.90,995.59,1021.37,214,19.25,2.98,-24,1 1584715474,2020-03-20 15:44,33.29,995.54,1021.33,214,19.30,2.77,-23,1 1584715534,2020-03-20 15:45,33.45,995.58,1021.37,214,19.34,2.87,-20,1 1584715594,2020-03-20 15:46,33.26,995.51,1021.29,214,19.34,2.79,-21,1 1584715654,2020-03-20 15:47,33.28,995.52,1021.30,214,19.36,2.81,-22,1 1584715775,2020-03-20 15:49,33.11,995.49,1021.28,214,19.41,2.79,-23,1 1584715835,2020-03-20 15:50,33.36,995.55,1021.33,214,19.41,2.89,-21,1 1584715896,2020-03-20 15:51,32.62,995.55,1021.33,214,19.35,2.52,-21,1 1584715956,2020-03-20 15:52,33.06,995.56,1021.34,214,19.28,2.65,-20,1 1584716016,2020-03-20 15:53,33.04,995.52,1021.30,214,19.31,2.67,-20,1 1584716076,2020-03-20 15:54,33.01,995.54,1021.33,214,19.27,2.62,-21,1 1584716137,2020-03-20 15:55,33.73,995.52,1021.30,214,19.31,2.96,-22,1 1584716197,2020-03-20 15:56,33.15,995.53,1021.31,214,19.43,2.82,-21,1 1584716257,2020-03-20 15:57,32.84,995.52,1021.31,214,19.46,2.72,-22,1 1584716317,2020-03-20 15:58,33.35,995.53,1021.32,214,19.44,2.91,-21,1 1584716378,2020-03-20 15:59,33.38,995.53,1021.32,214,19.48,2.96,-23,1 1584716438,2020-03-20 16:00,33.21,995.49,1021.27,214,19.52,2.92,-22,1 1584716498,2020-03-20 16:01,33.51,995.54,1021.32,214,19.61,3.13,-22,1 1584716559,2020-03-20 16:02,32.90,995.55,1021.33,214,19.64,2.90,-24,1 1584716619,2020-03-20 16:03,32.40,995.50,1021.29,214,19.66,2.70,-23,1 1584716679,2020-03-20 16:04,32.98,995.57,1021.35,214,19.60,2.90,-24,1 1584716739,2020-03-20 16:05,32.63,995.54,1021.33,214,19.71,2.84,-21,1 1584716800,2020-03-20 16:06,32.45,995.51,1021.30,214,19.84,2.88,-23,1 1584716860,2020-03-20 16:07,32.30,995.47,1021.25,214,19.88,2.85,-22,1 1584716920,2020-03-20 16:08,32.49,995.51,1021.29,214,19.87,2.92,-22,1 1584716981,2020-03-20 16:09,32.43,995.54,1021.33,214,19.82,2.85,-21,1 1584717041,2020-03-20 16:10,32.85,995.52,1021.30,214,19.78,3.00,-22,1 1584717101,2020-03-20 16:11,32.42,995.44,1021.23,214,19.81,2.84,-21,1 1584717161,2020-03-20 16:12,32.57,995.51,1021.29,214,19.81,2.90,-20,1 1584717222,2020-03-20 16:13,32.14,995.49,1021.27,214,19.70,2.62,-21,1 1584717282,2020-03-20 16:14,32.38,995.48,1021.26,214,19.64,2.67,-22,1 1584717342,2020-03-20 16:15,32.73,995.45,1021.23,214,19.62,2.81,-22,1 1584717403,2020-03-20 16:16,33.06,995.41,1021.19,214,19.62,2.95,-22,1 1584717463,2020-03-20 16:17,32.76,995.42,1021.20,214,19.60,2.80,-21,1 1584717523,2020-03-20 16:18,32.71,995.44,1021.23,214,19.56,2.74,-22,1 1584717583,2020-03-20 16:19,33.02,995.46,1021.25,214,19.56,2.88,-21,1 1584717704,2020-03-20 16:21,32.41,995.45,1021.24,214,19.69,2.73,-21,1 1584717764,2020-03-20 16:22,32.70,995.44,1021.23,214,19.73,2.89,-20,1 1584717825,2020-03-20 16:23,32.63,995.41,1021.20,214,19.77,2.90,-21,1 1584717885,2020-03-20 16:24,32.78,995.40,1021.18,214,19.75,2.94,-22,1 1584717945,2020-03-20 16:25,32.79,995.39,1021.17,214,19.84,3.03,-20,1 1584718005,2020-03-20 16:26,32.66,995.38,1021.17,214,19.84,2.97,-22,1 1584718066,2020-03-20 16:27,32.49,995.29,1021.07,214,19.82,2.88,-22,1 1584718126,2020-03-20 16:28,32.61,995.27,1021.05,214,19.79,2.90,-22,1 1584718186,2020-03-20 16:29,32.54,995.40,1021.18,214,19.75,2.84,-21,1 1584718246,2020-03-20 16:30,32.97,995.38,1021.16,214,19.77,3.04,-21,1 1584718307,2020-03-20 16:31,32.60,995.40,1021.19,214,19.76,2.87,-22,1 1584718367,2020-03-20 16:32,32.29,995.37,1021.15,214,19.62,2.62,-21,1 1584718427,2020-03-20 16:33,32.74,995.33,1021.12,214,19.65,2.84,-21,1 1584718488,2020-03-20 16:34,32.87,995.32,1021.11,214,19.50,2.76,-21,1 1584718548,2020-03-20 16:35,32.43,995.35,1021.13,214,19.36,2.45,-23,1 1584718608,2020-03-20 16:36,33.27,995.28,1021.07,214,19.40,2.84,-22,1 1584718668,2020-03-20 16:37,33.42,995.32,1021.10,214,19.49,2.99,-22,1 1584718728,2020-03-20 16:38,32.73,995.28,1021.06,214,19.54,2.74,-22,1 1584718849,2020-03-20 16:40,33.08,995.29,1021.08,214,19.88,3.18,-24,1 1584718909,2020-03-20 16:41,31.92,995.27,1021.05,214,20.06,2.84,-22,1 1584718969,2020-03-20 16:42,31.43,995.28,1021.06,214,20.01,2.58,-21,1 1584719029,2020-03-20 16:43,31.41,995.28,1021.06,214,20.19,2.72,-24,1 1584719089,2020-03-20 16:44,31.66,995.24,1021.02,214,20.33,2.96,-22,1 1584719149,2020-03-20 16:45,30.86,995.29,1021.07,214,20.37,2.63,-24,1 1584719209,2020-03-20 16:46,31.15,995.34,1021.12,214,20.36,2.76,-22,1 1584719269,2020-03-20 16:47,30.91,995.33,1021.11,214,20.28,2.58,-21,1 1584719329,2020-03-20 16:48,31.02,995.33,1021.12,214,20.26,2.61,-20,1 1584719389,2020-03-20 16:49,30.97,995.35,1021.13,214,20.21,2.54,-21,1 1584719449,2020-03-20 16:50,31.32,995.35,1021.13,214,20.13,2.63,-22,1 1584719510,2020-03-20 16:51,31.42,995.34,1021.12,214,20.04,2.60,-21,1 1584719570,2020-03-20 16:52,31.95,995.34,1021.12,214,19.89,2.70,-22,1 1584719630,2020-03-20 16:53,32.39,995.41,1021.20,214,19.69,2.72,-22,1 1584719690,2020-03-20 16:54,32.30,995.43,1021.21,214,19.60,2.60,-22,1 1584719750,2020-03-20 16:55,32.35,995.46,1021.25,214,19.48,2.52,-23,1 1584719810,2020-03-20 16:56,32.88,995.45,1021.24,214,19.40,2.68,-22,1 1584719930,2020-03-20 16:58,33.27,995.44,1021.22,214,19.18,2.65,-20,1 1584719990,2020-03-20 16:59,33.25,995.50,1021.28,214,19.10,2.57,-22,1 1584720050,2020-03-20 17:00,33.44,995.51,1021.29,214,19.02,2.58,-21,1 1584720110,2020-03-20 17:01,33.44,995.49,1021.27,214,18.90,2.48,-22,1 1584720171,2020-03-20 17:02,33.58,995.51,1021.29,214,18.83,2.48,-23,1 1584720231,2020-03-20 17:03,33.75,995.52,1021.31,214,18.80,2.52,-21,1 1584720291,2020-03-20 17:04,34.10,995.50,1021.28,214,18.70,2.58,-22,1 1584720351,2020-03-20 17:05,34.17,995.54,1021.32,214,18.67,2.58,-22,1 1584720411,2020-03-20 17:06,34.55,995.53,1021.31,214,18.59,2.66,-21,1 1584720471,2020-03-20 17:07,34.53,995.50,1021.28,214,18.57,2.64,-20,1 1584720531,2020-03-20 17:08,34.60,995.55,1021.33,214,18.48,2.59,-21,1 1584720591,2020-03-20 17:09,34.93,995.57,1021.35,214,18.35,2.61,-25,1 1584720651,2020-03-20 17:10,36.42,995.57,1021.35,214,18.01,2.89,-21,1 1584720711,2020-03-20 17:11,36.89,995.54,1021.32,214,18.06,3.12,-21,1 1584720771,2020-03-20 17:12,36.67,995.54,1021.32,214,18.10,3.07,-21,1 1584720832,2020-03-20 17:13,36.68,995.60,1021.38,214,18.07,3.05,-21,1 1584720892,2020-03-20 17:14,36.22,995.61,1021.39,214,18.13,2.92,-23,1 1584720952,2020-03-20 17:15,36.72,995.58,1021.37,214,18.09,3.08,-23,1 1584721012,2020-03-20 17:16,36.84,995.60,1021.39,214,18.11,3.15,-22,1 1584721072,2020-03-20 17:17,38.84,995.62,1021.40,214,17.94,3.74,-23,1 1584721132,2020-03-20 17:18,39.57,995.58,1021.36,214,17.85,3.93,-22,1 1584721192,2020-03-20 17:19,39.53,995.62,1021.40,214,17.82,3.89,-22,1 1584721252,2020-03-20 17:20,38.95,995.62,1021.40,214,17.83,3.68,-22,1 1584721432,2020-03-20 17:23,39.95,995.60,1021.38,214,17.62,3.86,-22,1 1584721493,2020-03-20 17:24,41.19,995.61,1021.39,214,17.58,4.26,-21,1 1584721553,2020-03-20 17:25,41.06,995.60,1021.38,214,17.54,4.18,-19,1 1584721613,2020-03-20 17:26,40.82,995.59,1021.37,214,17.43,3.99,-25,1 1584721673,2020-03-20 17:27,41.52,995.56,1021.35,214,17.44,4.24,-21,1 1584721733,2020-03-20 17:28,40.11,995.55,1021.33,214,17.41,3.72,-23,1 1584721793,2020-03-20 17:29,39.86,995.54,1021.32,214,17.47,3.69,-23,1 1584721853,2020-03-20 17:30,40.08,995.58,1021.36,214,17.44,3.74,-24,1 1584721976,2020-03-20 17:32,42.57,995.60,1021.38,214,17.05,4.25,-24,1 1584722036,2020-03-20 17:33,42.58,995.59,1021.37,214,16.85,4.07,-22,1 1584722097,2020-03-20 17:34,42.38,995.62,1021.40,214,16.98,4.12,-21,1 1584722157,2020-03-20 17:35,41.56,995.62,1021.41,214,17.02,3.88,-23,1 1584722217,2020-03-20 17:36,43.39,995.58,1021.36,214,16.71,4.21,-23,1 1584722277,2020-03-20 17:37,42.12,995.63,1021.41,214,16.78,3.85,-23,1 1584722338,2020-03-20 17:38,42.67,995.60,1021.38,214,16.79,4.05,-22,1 1584722398,2020-03-20 17:39,43.52,995.65,1021.44,214,16.70,4.25,-22,1 1584722458,2020-03-20 17:40,43.95,995.60,1021.38,214,16.45,4.16,-22,1 1584722519,2020-03-20 17:41,44.37,995.69,1021.47,214,16.43,4.28,-23,1 1584722579,2020-03-20 17:42,44.08,995.73,1021.51,214,16.52,4.27,-23,1 1584722639,2020-03-20 17:43,43.97,995.68,1021.46,214,16.55,4.26,-22,1 1584722699,2020-03-20 17:44,44.21,995.70,1021.48,214,16.54,4.33,-21,1 1584722760,2020-03-20 17:46,43.45,995.74,1021.53,214,16.51,4.05,-25,1 1584722820,2020-03-20 17:47,43.00,995.76,1021.54,214,16.42,3.82,-22,1 1584722880,2020-03-20 17:48,43.49,995.79,1021.57,214,16.40,3.97,-21,1 1584723001,2020-03-20 17:50,42.93,995.76,1021.54,214,16.44,3.82,-21,1 1584723061,2020-03-20 17:51,43.13,995.80,1021.59,214,16.39,3.84,-21,1 1584723121,2020-03-20 17:52,43.68,995.78,1021.56,214,16.32,3.95,-22,1 1584723182,2020-03-20 17:53,43.76,995.88,1021.66,214,16.25,3.92,-21,1 1584723242,2020-03-20 17:54,43.10,995.77,1021.55,214,16.31,3.75,-21,1 1584723302,2020-03-20 17:55,44.17,995.78,1021.56,214,16.16,3.97,-22,1 1584723362,2020-03-20 17:56,44.07,995.80,1021.59,214,16.08,3.86,-23,1 1584723423,2020-03-20 17:57,43.86,995.78,1021.56,214,16.16,3.87,-22,1 1584723483,2020-03-20 17:58,44.11,995.79,1021.57,214,16.12,3.91,-22,1 1584723543,2020-03-20 17:59,45.75,995.78,1021.56,214,15.82,4.16,-22,1 1584723604,2020-03-20 18:00,44.25,995.77,1021.56,214,15.96,3.81,-21,1 1584723664,2020-03-20 18:01,44.90,995.87,1021.66,214,15.89,3.95,-21,1 1584723724,2020-03-20 18:02,46.01,995.80,1021.58,214,15.81,4.23,-21,1 1584723784,2020-03-20 18:03,46.64,995.77,1021.55,214,15.68,4.30,-22,1 1584723845,2020-03-20 18:04,46.24,995.81,1021.59,214,15.77,4.26,-22,1 1584723905,2020-03-20 18:05,46.49,995.75,1021.53,214,15.77,4.34,-22,1 1584723965,2020-03-20 18:06,46.26,995.75,1021.53,214,15.68,4.19,-21,1 1584724086,2020-03-20 18:08,49.11,995.76,1021.54,214,15.46,4.84,-22,1 1584724146,2020-03-20 18:09,46.94,995.83,1021.62,214,15.58,4.30,-24,1 1584724206,2020-03-20 18:10,47.49,995.82,1021.61,214,15.56,4.45,-22,1 1584724267,2020-03-20 18:11,49.59,995.90,1021.68,214,15.37,4.90,-23,1 1584724327,2020-03-20 18:12,48.92,995.82,1021.61,214,15.44,4.77,-22,1 1584724387,2020-03-20 18:13,49.09,995.88,1021.66,214,15.46,4.84,-24,1 1584724447,2020-03-20 18:14,49.75,995.93,1021.71,214,15.43,5.00,-21,1 1584724508,2020-03-20 18:15,49.30,995.91,1021.69,214,15.43,4.87,-21,1 1584724568,2020-03-20 18:16,49.86,995.92,1021.70,214,15.46,5.06,-23,1 1584724628,2020-03-20 18:17,48.92,995.95,1021.73,214,15.39,4.72,-23,1 1584724689,2020-03-20 18:18,48.89,995.97,1021.75,214,15.41,4.73,-22,1 1584724749,2020-03-20 18:19,50.29,995.95,1021.74,214,15.26,5.00,-22,1 1584724809,2020-03-20 18:20,49.59,995.93,1021.71,214,15.30,4.83,-22,1 1584724869,2020-03-20 18:21,50.36,995.93,1021.71,214,15.20,4.96,-21,1 1584724930,2020-03-20 18:22,50.95,995.93,1021.71,214,15.21,5.14,-23,1 1584724990,2020-03-20 18:23,51.30,995.95,1021.73,214,15.16,5.19,-21,1 1584725050,2020-03-20 18:24,52.00,995.97,1021.75,214,15.08,5.31,-22,1 1584725110,2020-03-20 18:25,50.30,996.08,1021.86,214,15.13,4.88,-22,1 1584725171,2020-03-20 18:26,50.67,996.05,1021.84,214,15.07,4.93,-22,1 1584725231,2020-03-20 18:27,52.03,996.07,1021.85,214,15.00,5.25,-22,1 1584725412,2020-03-20 18:30,52.79,996.01,1021.79,214,14.96,5.42,-23,1 1584725472,2020-03-20 18:31,52.22,996.06,1021.84,214,14.92,5.22,-23,1 1584725532,2020-03-20 18:32,53.06,996.04,1021.82,214,14.87,5.41,-20,1 1584725593,2020-03-20 18:33,51.95,996.01,1021.79,214,14.84,5.08,-23,1 1584725653,2020-03-20 18:34,55.60,996.03,1021.82,214,14.40,5.64,-21,1 1584725713,2020-03-20 18:35,53.43,996.08,1021.86,214,14.58,5.24,-24,1 1584725774,2020-03-20 18:36,52.79,996.03,1021.81,214,14.64,5.12,-23,1 1584725834,2020-03-20 18:37,53.65,996.09,1021.87,214,14.60,5.32,-21,1 1584725894,2020-03-20 18:38,53.67,996.03,1021.82,214,14.59,5.31,-20,1 1584726015,2020-03-20 18:40,53.36,996.03,1021.82,214,14.58,5.22,-23,1 1584726075,2020-03-20 18:41,55.51,996.07,1021.85,214,14.29,5.52,-22,1 1584726135,2020-03-20 18:42,55.48,996.06,1021.84,214,14.41,5.62,-23,1 1584726196,2020-03-20 18:43,54.36,996.03,1021.81,214,14.39,5.31,-22,1 1584726256,2020-03-20 18:44,55.26,995.96,1021.75,214,14.32,5.48,-23,1 1584726316,2020-03-20 18:45,57.04,996.08,1021.86,214,13.90,5.54,-23,1 1584726376,2020-03-20 18:46,57.89,996.05,1021.83,214,13.73,5.60,-22,1 1584726437,2020-03-20 18:47,55.89,996.07,1021.85,214,13.94,5.29,-20,1 1584726497,2020-03-20 18:48,56.12,996.09,1021.87,214,13.98,5.39,-20,1 1584726557,2020-03-20 18:49,55.65,996.16,1021.94,214,14.04,5.32,-22,1 1584726617,2020-03-20 18:50,54.92,996.03,1021.82,214,14.15,5.23,-23,1 1584726678,2020-03-20 18:51,55.85,996.09,1021.88,214,14.11,5.44,-23,1 1584726738,2020-03-20 18:52,55.77,996.14,1021.93,214,14.11,5.42,-23,1 1584726798,2020-03-20 18:53,55.92,996.12,1021.90,214,14.13,5.48,-23,1 1584726859,2020-03-20 18:54,55.24,996.13,1021.92,214,14.13,5.30,-23,1 1584726982,2020-03-20 18:56,54.88,996.10,1021.89,214,14.14,5.21,-21,1 1584727042,2020-03-20 18:57,55.08,996.11,1021.89,214,14.13,5.26,-23,1 1584727102,2020-03-20 18:58,55.89,996.08,1021.87,214,14.09,5.43,-22,1 1584727163,2020-03-20 18:59,55.52,996.05,1021.83,214,14.07,5.31,-21,1 1584727223,2020-03-20 19:00,56.90,996.11,1021.89,214,14.01,5.61,-23,1 1584727344,2020-03-20 19:02,56.57,996.09,1021.88,214,13.99,5.51,-22,1 1584727404,2020-03-20 19:03,56.17,996.09,1021.88,214,13.97,5.39,-22,1 1584727464,2020-03-20 19:04,57.53,996.09,1021.88,214,13.89,5.66,-19,1 1584727524,2020-03-20 19:05,57.35,996.07,1021.85,214,13.82,5.55,-24,1 1584727585,2020-03-20 19:06,57.95,996.09,1021.87,214,13.77,5.65,-22,1 1584727645,2020-03-20 19:07,57.04,996.15,1021.93,214,13.76,5.41,-20,1 1584727706,2020-03-20 19:08,57.04,996.13,1021.92,214,13.80,5.45,-22,1 1584727766,2020-03-20 19:09,57.40,996.04,1021.82,214,13.79,5.53,-22,1 1584727826,2020-03-20 19:10,58.05,996.12,1021.90,214,13.74,5.65,-23,1 1584727886,2020-03-20 19:11,56.10,996.10,1021.88,214,13.75,5.17,-22,1 1584727947,2020-03-20 19:12,57.04,996.12,1021.91,214,13.75,5.40,-22,1 1584728007,2020-03-20 19:13,58.83,996.09,1021.87,214,13.60,5.71,-21,1 1584728067,2020-03-20 19:14,58.13,996.12,1021.90,214,13.63,5.56,-22,1 1584728128,2020-03-20 19:15,59.08,996.11,1021.89,214,13.52,5.70,-22,1 1584728188,2020-03-20 19:16,58.87,996.09,1021.87,214,13.56,5.68,-22,1 1584728248,2020-03-20 19:17,57.22,996.12,1021.90,214,13.60,5.31,-22,1 1584728308,2020-03-20 19:18,59.01,996.06,1021.84,214,13.52,5.68,-23,1 1584728369,2020-03-20 19:19,57.10,996.07,1021.85,214,13.58,5.26,-23,1 1584728429,2020-03-20 19:20,56.65,996.09,1021.88,214,13.61,5.17,-23,1 1584728489,2020-03-20 19:21,56.80,996.10,1021.88,214,13.61,5.21,-22,1 1584728549,2020-03-20 19:22,57.93,996.07,1021.85,214,13.62,5.50,-24,1 1584728610,2020-03-20 19:23,58.29,996.04,1021.82,214,13.51,5.49,-22,1 1584728670,2020-03-20 19:24,59.33,996.05,1021.84,214,13.53,5.76,-21,1 1584728730,2020-03-20 19:25,57.36,996.03,1021.81,214,13.54,5.29,-21,1 1584728791,2020-03-20 19:26,57.26,996.07,1021.85,214,13.53,5.26,-22,1 1584728851,2020-03-20 19:27,58.43,996.08,1021.86,214,13.49,5.51,-20,1 1584728911,2020-03-20 19:28,57.28,996.07,1021.85,214,13.51,5.24,-23,1 1584728971,2020-03-20 19:29,58.71,996.03,1021.82,214,13.53,5.61,-21,1 1584729032,2020-03-20 19:30,58.92,996.05,1021.84,214,13.50,5.64,-22,1 1584729092,2020-03-20 19:31,58.71,996.00,1021.78,214,13.46,5.55,-21,1 1584729152,2020-03-20 19:32,58.60,995.99,1021.78,214,13.35,5.42,-21,1 1584729213,2020-03-20 19:33,60.44,996.02,1021.80,214,13.35,5.86,-24,1 1584729273,2020-03-20 19:34,60.52,996.04,1021.83,214,13.35,5.88,-21,1 1584729333,2020-03-20 19:35,60.21,996.03,1021.81,214,13.29,5.75,-23,1 1584729393,2020-03-20 19:36,59.89,996.05,1021.83,214,13.27,5.66,-22,1 1584729454,2020-03-20 19:37,60.80,996.03,1021.81,214,13.15,5.76,-23,1 1584729514,2020-03-20 19:38,59.23,996.04,1021.82,214,13.17,5.40,-21,1 1584729574,2020-03-20 19:39,60.76,996.04,1021.83,214,13.20,5.80,-21,1 1584729635,2020-03-20 19:40,59.99,996.09,1021.87,214,13.21,5.62,-22,1 1584729695,2020-03-20 19:41,62.28,996.08,1021.86,214,12.84,5.82,-22,1 1584729755,2020-03-20 19:42,61.39,996.08,1021.86,214,13.00,5.76,-23,1 1584729815,2020-03-20 19:43,61.45,996.14,1021.93,214,13.08,5.85,-23,1 1584729876,2020-03-20 19:44,60.34,996.07,1021.85,214,13.08,5.59,-23,1 1584729936,2020-03-20 19:45,61.03,996.05,1021.83,214,13.07,5.74,-23,1 1584729997,2020-03-20 19:46,61.13,996.15,1021.93,214,13.09,5.78,-21,1 1584730057,2020-03-20 19:47,61.37,996.19,1021.97,214,13.04,5.79,-23,1 1584730118,2020-03-20 19:48,61.58,996.22,1022.00,214,13.01,5.81,-20,1 1584730178,2020-03-20 19:49,61.59,996.17,1021.95,214,12.99,5.80,-23,1 1584730238,2020-03-20 19:50,60.16,996.19,1021.97,214,13.02,5.49,-23,1 1584730299,2020-03-20 19:51,61.89,996.25,1022.04,214,12.91,5.79,-22,1 1584730359,2020-03-20 19:52,59.65,996.30,1022.09,214,12.98,5.33,-21,1 1584730419,2020-03-20 19:53,59.52,996.29,1022.07,214,13.01,5.32,-22,1 1584730479,2020-03-20 19:54,61.99,996.30,1022.08,214,12.92,5.82,-22,1 1584730603,2020-03-20 19:56,61.16,996.32,1022.11,214,13.00,5.71,-23,1 1584730663,2020-03-20 19:57,61.91,996.29,1022.07,214,12.99,5.87,-21,1 1584730723,2020-03-20 19:58,62.10,996.36,1022.14,214,12.92,5.85,-21,1 1584730784,2020-03-20 19:59,60.63,996.32,1022.10,214,12.96,5.54,-22,1 1584730844,2020-03-20 20:00,61.32,996.33,1022.11,214,12.91,5.66,-22,1 1584730904,2020-03-20 20:01,59.93,996.28,1022.06,214,12.98,5.39,-21,1 1584730964,2020-03-20 20:02,60.12,996.28,1022.07,214,12.97,5.43,-22,1 1584731025,2020-03-20 20:03,59.32,996.24,1022.02,214,12.98,5.25,-22,1 1584731085,2020-03-20 20:04,60.11,996.24,1022.02,214,12.89,5.35,-22,1 1584731145,2020-03-20 20:05,61.65,996.20,1021.99,214,12.85,5.68,-22,1 1584731205,2020-03-20 20:06,61.41,996.21,1022.00,214,12.84,5.61,-22,1 1584731326,2020-03-20 20:08,61.21,996.17,1021.95,214,12.81,5.54,-22,1 1584731386,2020-03-20 20:09,62.05,996.17,1021.95,214,12.77,5.70,-22,1 1584731447,2020-03-20 20:10,61.15,996.17,1021.96,214,12.79,5.50,-23,1 1584731507,2020-03-20 20:11,62.50,996.15,1021.94,214,12.63,5.67,-22,1 1584731567,2020-03-20 20:12,61.80,996.21,1022.00,214,12.79,5.66,-22,1 1584731627,2020-03-20 20:13,60.79,996.22,1022.00,214,12.78,5.41,-23,1 1584731688,2020-03-20 20:14,61.92,996.16,1021.95,214,12.68,5.58,-20,1 1584731748,2020-03-20 20:15,60.82,996.18,1021.96,214,12.75,5.39,-22,1 1584731868,2020-03-20 20:17,61.07,996.17,1021.96,214,12.74,5.44,-22,1 1584731928,2020-03-20 20:18,60.73,996.17,1021.96,214,12.75,5.37,-22,1 1584732049,2020-03-20 20:20,62.29,996.14,1021.92,214,12.62,5.61,-22,1 1584732169,2020-03-20 20:22,60.65,996.12,1021.90,214,12.60,5.21,-19,1 1584732232,2020-03-20 20:23,61.94,996.09,1021.88,214,12.56,5.47,-22,1 1584732292,2020-03-20 20:24,61.26,996.12,1021.90,214,12.59,5.34,-23,1 1584732352,2020-03-20 20:25,61.23,996.12,1021.91,214,12.56,5.30,-20,1 1584732412,2020-03-20 20:26,63.20,996.16,1021.94,214,12.23,5.45,-23,1 1584732472,2020-03-20 20:27,63.15,996.10,1021.88,214,12.35,5.55,-25,1 1584732532,2020-03-20 20:28,62.20,996.07,1021.86,214,12.39,5.37,-24,1 1584732592,2020-03-20 20:29,62.64,996.08,1021.86,214,12.40,5.48,-23,1 1584732653,2020-03-20 20:30,62.97,996.10,1021.88,214,12.35,5.51,-24,1 1584732713,2020-03-20 20:31,62.20,996.07,1021.86,214,12.36,5.34,-21,1 1584732773,2020-03-20 20:32,61.08,996.09,1021.88,214,12.44,5.16,-21,1 1584732833,2020-03-20 20:33,62.52,996.02,1021.80,214,12.36,5.42,-22,1 1584732893,2020-03-20 20:34,61.98,996.08,1021.86,214,12.39,5.32,-20,1 1584732953,2020-03-20 20:35,61.72,996.09,1021.88,214,12.36,5.23,-22,1 1584733013,2020-03-20 20:36,61.68,996.10,1021.88,214,12.42,5.28,-24,1 1584733073,2020-03-20 20:37,61.78,996.11,1021.89,214,12.46,5.34,-22,1 1584733196,2020-03-20 20:39,62.46,996.13,1021.91,214,12.38,5.42,-22,1 1584733257,2020-03-20 20:40,62.89,996.21,1021.99,214,12.25,5.40,-22,1 1584733317,2020-03-20 20:41,61.69,996.22,1022.00,214,12.32,5.19,-23,1 1584733377,2020-03-20 20:42,62.63,996.18,1021.96,214,12.31,5.39,-25,1 1584733438,2020-03-20 20:43,63.41,996.21,1022.00,214,12.21,5.48,-22,1 1584733498,2020-03-20 20:44,62.82,996.23,1022.01,214,12.28,5.41,-21,1 1584733558,2020-03-20 20:45,61.88,996.23,1022.01,214,12.29,5.20,-22,1 1584733622,2020-03-20 20:47,62.32,996.24,1022.03,214,12.32,5.33,-21,1 1584733682,2020-03-20 20:48,62.25,996.23,1022.02,214,12.34,5.33,-23,1 1584733803,2020-03-20 20:50,63.45,996.43,1022.21,214,12.16,5.44,-21,1 1584733863,2020-03-20 20:51,63.15,996.26,1022.04,214,12.26,5.47,-22,1 1584733923,2020-03-20 20:52,63.16,996.31,1022.09,214,12.28,5.49,-22,1 1584733983,2020-03-20 20:53,62.96,996.24,1022.03,214,12.27,5.43,-21,1 1584734044,2020-03-20 20:54,62.61,996.26,1022.04,214,12.27,5.35,-21,1 1584734164,2020-03-20 20:56,62.29,996.18,1021.97,214,12.29,5.30,-22,1 1584734224,2020-03-20 20:57,61.47,996.16,1021.94,214,12.39,5.20,-23,1 1584734285,2020-03-20 20:58,61.91,996.14,1021.93,214,12.38,5.29,-22,1 1584734345,2020-03-20 20:59,63.24,996.19,1021.97,214,12.25,5.48,-21,1 1584734405,2020-03-20 21:00,62.50,996.12,1021.91,214,12.32,5.37,-23,1 1584734466,2020-03-20 21:01,63.20,996.09,1021.88,214,12.30,5.52,-21,1 1584734528,2020-03-20 21:02,63.11,996.12,1021.91,214,12.32,5.52,-23,1 1584734589,2020-03-20 21:03,61.16,996.12,1021.90,214,12.42,5.16,-32,1 1584734649,2020-03-20 21:04,62.64,996.09,1021.87,214,12.29,5.38,-22,1 1584734830,2020-03-20 21:07,62.20,996.13,1021.91,214,12.30,5.29,-22,1 1584734890,2020-03-20 21:08,61.54,996.15,1021.94,214,12.33,5.16,-23,1 1584734950,2020-03-20 21:09,61.76,996.15,1021.94,214,12.30,5.18,-22,1 1584735131,2020-03-20 21:12,61.60,996.17,1021.96,214,12.38,5.22,-23,1 1584735192,2020-03-20 21:13,62.03,996.23,1022.02,214,12.33,5.27,-22,1 1584735252,2020-03-20 21:14,61.73,996.24,1022.02,214,12.35,5.22,-22,1 1584735312,2020-03-20 21:15,62.35,996.26,1022.04,214,12.27,5.29,-22,1 1584735372,2020-03-20 21:16,63.61,996.32,1022.10,214,12.13,5.45,-20,1 1584735433,2020-03-20 21:17,62.44,996.33,1022.11,214,12.22,5.27,-21,1 1584735493,2020-03-20 21:18,63.05,996.28,1022.06,214,12.09,5.28,-22,1 1584735553,2020-03-20 21:19,63.43,996.32,1022.10,214,12.15,5.42,-22,1 1584735614,2020-03-20 21:20,62.38,996.34,1022.12,214,12.21,5.24,-22,1 1584735674,2020-03-20 21:21,62.95,996.34,1022.13,214,12.19,5.35,-22,1 1584735794,2020-03-20 21:23,62.21,996.30,1022.08,214,12.23,5.22,-20,1 1584735855,2020-03-20 21:24,63.47,996.30,1022.08,214,12.19,5.47,-23,1 1584735915,2020-03-20 21:25,62.32,996.25,1022.03,214,12.19,5.21,-21,1 1584736036,2020-03-20 21:27,62.52,996.20,1021.99,214,12.23,5.29,-21,1 1584736096,2020-03-20 21:28,63.28,996.20,1021.98,214,12.22,5.46,-22,1 1584736156,2020-03-20 21:29,62.52,996.23,1022.02,214,12.22,5.28,-22,1 1584736216,2020-03-20 21:30,62.10,996.24,1022.02,214,12.28,5.24,-23,1 1584736277,2020-03-20 21:31,62.82,996.23,1022.01,214,12.20,5.33,-22,1 1584736337,2020-03-20 21:32,63.06,996.18,1021.97,214,12.19,5.38,-20,1 1584736397,2020-03-20 21:33,62.55,996.23,1022.01,214,12.14,5.21,-21,1 1584736458,2020-03-20 21:34,62.31,996.27,1022.05,214,12.22,5.24,-20,1 1584736578,2020-03-20 21:36,62.70,996.26,1022.04,214,12.17,5.28,-23,1 1584736638,2020-03-20 21:37,62.74,996.26,1022.04,214,12.14,5.26,-23,1 1584736699,2020-03-20 21:38,62.99,996.30,1022.08,214,12.10,5.28,-23,1 1584736759,2020-03-20 21:39,62.10,996.22,1022.00,214,12.19,5.16,-24,1 1584736819,2020-03-20 21:40,62.92,996.26,1022.04,214,12.06,5.23,-23,1 1584736880,2020-03-20 21:41,62.78,996.19,1021.97,214,12.15,5.28,-21,1 1584736940,2020-03-20 21:42,62.50,996.15,1021.93,214,12.17,5.23,-22,1 1584737003,2020-03-20 21:43,63.51,996.18,1021.96,214,11.96,5.26,-21,1 1584737063,2020-03-20 21:44,63.83,996.17,1021.95,214,12.05,5.42,-21,1 1584737124,2020-03-20 21:45,64.26,996.14,1021.92,214,11.90,5.38,-23,1 1584737187,2020-03-20 21:46,64.32,996.14,1021.92,214,11.91,5.40,-23,1 1584737247,2020-03-20 21:47,63.59,996.14,1021.92,214,12.00,5.32,-21,1 1584737307,2020-03-20 21:48,63.27,996.10,1021.89,214,12.03,5.27,-20,1 1584737368,2020-03-20 21:49,63.73,996.08,1021.86,214,12.06,5.41,-23,1 1584737428,2020-03-20 21:50,62.33,996.05,1021.83,214,12.11,5.14,-21,1 1584737488,2020-03-20 21:51,63.52,996.06,1021.85,214,12.08,5.38,-22,1 1584737548,2020-03-20 21:52,62.41,996.03,1021.82,214,12.12,5.16,-22,1 1584737609,2020-03-20 21:53,63.61,996.08,1021.86,214,12.06,5.38,-23,1 1584737669,2020-03-20 21:54,62.94,996.14,1021.92,214,12.08,5.25,-22,1 1584737729,2020-03-20 21:55,63.18,996.15,1021.93,214,12.06,5.28,-22,1 1584737790,2020-03-20 21:56,63.04,996.11,1021.90,214,12.01,5.21,-22,1 1584737850,2020-03-20 21:57,63.40,996.16,1021.94,214,12.11,5.38,-19,1 1584737910,2020-03-20 21:58,63.58,996.17,1021.95,214,12.04,5.35,-22,1 1584737970,2020-03-20 21:59,62.26,996.15,1021.93,214,12.12,5.13,-20,1 1584738031,2020-03-20 22:00,63.40,996.13,1021.92,214,12.04,5.31,-24,1 1584738091,2020-03-20 22:01,63.09,996.16,1021.94,214,12.08,5.28,-21,1 1584738151,2020-03-20 22:02,62.13,996.16,1021.94,214,12.13,5.11,-23,1 1584738212,2020-03-20 22:03,63.36,996.21,1022.00,214,12.03,5.30,-22,1 1584738272,2020-03-20 22:04,63.27,996.22,1022.00,214,12.11,5.35,-21,1 1584738332,2020-03-20 22:05,62.87,996.22,1022.00,214,12.11,5.26,-20,1 1584738392,2020-03-20 22:06,63.25,996.25,1022.03,214,12.13,5.37,-21,1 1584738453,2020-03-20 22:07,63.17,996.28,1022.06,214,12.11,5.33,-21,1 1584738513,2020-03-20 22:08,62.35,996.30,1022.08,214,12.15,5.18,-23,1 1584738573,2020-03-20 22:09,63.41,996.27,1022.05,214,12.13,5.40,-21,1 1584738694,2020-03-20 22:11,63.74,996.36,1022.14,214,12.02,5.37,-22,1 1584738754,2020-03-20 22:12,62.94,996.34,1022.13,214,12.10,5.27,-21,1 1584738814,2020-03-20 22:13,64.52,996.43,1022.21,214,11.75,5.29,-22,1 1584738875,2020-03-20 22:14,63.33,996.32,1022.10,214,12.02,5.28,-22,1 1584738935,2020-03-20 22:15,62.62,996.33,1022.12,214,12.06,5.16,-24,1 1584738995,2020-03-20 22:16,63.37,996.37,1022.15,214,11.99,5.26,-22,1 1584739056,2020-03-20 22:17,62.19,996.45,1022.24,214,12.15,5.14,-23,1 1584739176,2020-03-20 22:19,63.12,996.29,1022.07,214,11.98,5.19,-21,1 1584739236,2020-03-20 22:20,63.65,996.24,1022.03,214,11.94,5.28,-23,1 1584739297,2020-03-20 22:21,63.83,996.24,1022.03,214,11.97,5.35,-22,1 1584739357,2020-03-20 22:22,64.80,996.22,1022.00,214,11.70,5.31,-22,1 1584739417,2020-03-20 22:23,64.35,996.17,1021.95,214,11.85,5.35,-21,1 1584739478,2020-03-20 22:24,63.98,996.17,1021.96,214,11.90,5.31,-20,1 1584739538,2020-03-20 22:25,63.72,996.12,1021.91,214,11.93,5.28,-24,1 1584739598,2020-03-20 22:26,63.52,996.13,1021.91,214,11.94,5.25,-20,1 1584739779,2020-03-20 22:29,63.50,996.09,1021.87,214,11.98,5.28,-22,1 1584739839,2020-03-20 22:30,62.34,996.10,1021.89,214,12.02,5.05,-22,1 1584739900,2020-03-20 22:31,62.73,996.06,1021.84,214,12.05,5.17,-21,1 1584739960,2020-03-20 22:32,62.32,996.02,1021.80,214,12.12,5.14,-22,1 1584740020,2020-03-20 22:33,62.99,996.04,1021.82,214,12.08,5.26,-22,1 1584740080,2020-03-20 22:34,62.77,996.06,1021.84,214,12.10,5.23,-22,1 1584740141,2020-03-20 22:35,63.45,996.09,1021.87,214,12.06,5.34,-22,1 1584740201,2020-03-20 22:36,62.95,996.08,1021.87,214,12.06,5.23,-22,1 1584740261,2020-03-20 22:37,63.48,996.06,1021.85,214,12.05,5.34,-22,1 1584740321,2020-03-20 22:38,63.40,996.16,1021.95,214,12.03,5.31,-24,1 1584740382,2020-03-20 22:39,62.91,996.14,1021.92,214,11.98,5.15,-21,1 1584740442,2020-03-20 22:40,65.66,996.23,1022.01,214,11.63,5.43,-22,1 1584740502,2020-03-20 22:41,65.30,996.13,1021.91,214,11.75,5.47,-22,1 1584740563,2020-03-20 22:42,65.04,996.12,1021.91,214,11.79,5.45,-22,1 1584740623,2020-03-20 22:43,65.07,996.09,1021.87,214,11.83,5.49,-24,1 1584740683,2020-03-20 22:44,65.32,996.11,1021.90,214,11.83,5.55,-21,1 1584740743,2020-03-20 22:45,65.25,996.20,1021.98,214,11.74,5.44,-24,1 1584740804,2020-03-20 22:46,64.93,996.12,1021.90,214,11.70,5.34,-22,1 1584740864,2020-03-20 22:47,64.15,996.13,1021.91,214,11.82,5.27,-24,1 1584740924,2020-03-20 22:48,65.23,996.10,1021.88,214,11.73,5.43,-23,1 1584740985,2020-03-20 22:49,64.59,996.10,1021.88,214,11.84,5.39,-22,1 1584741045,2020-03-20 22:50,65.34,996.09,1021.87,214,11.72,5.44,-23,1 1584741105,2020-03-20 22:51,64.06,996.11,1021.89,214,11.81,5.25,-22,1 1584741165,2020-03-20 22:52,64.12,996.12,1021.90,214,11.86,5.31,-21,1 1584741226,2020-03-20 22:53,64.89,996.10,1021.88,214,11.85,5.47,-22,1 1584741286,2020-03-20 22:54,65.32,996.06,1021.84,214,11.83,5.54,-22,1 1584741346,2020-03-20 22:55,65.13,996.05,1021.84,214,11.87,5.54,-20,1 1584741406,2020-03-20 22:56,65.01,995.98,1021.76,214,11.88,5.52,-22,1 1584741527,2020-03-20 22:58,64.26,996.06,1021.84,214,11.90,5.38,-22,1 1584741587,2020-03-20 22:59,63.93,996.00,1021.78,214,11.94,5.34,-23,1 1584741648,2020-03-20 23:00,64.16,996.03,1021.81,214,11.97,5.42,-23,1 1584741768,2020-03-20 23:02,63.54,995.99,1021.77,214,11.99,5.30,-22,1 1584741828,2020-03-20 23:03,63.74,996.00,1021.79,214,11.95,5.31,-22,1 1584741889,2020-03-20 23:04,64.40,995.93,1021.72,214,11.87,5.38,-23,1 1584741949,2020-03-20 23:05,64.43,995.94,1021.73,214,11.92,5.43,-23,1 1584742010,2020-03-20 23:06,63.46,995.92,1021.71,214,11.88,5.18,-21,1 1584742071,2020-03-20 23:07,63.39,995.88,1021.66,214,11.97,5.25,-22,1 1584742131,2020-03-20 23:08,64.14,995.91,1021.69,214,11.94,5.39,-22,1 1584742191,2020-03-20 23:09,63.28,995.88,1021.66,214,11.96,5.21,-22,1 1584742251,2020-03-20 23:10,63.22,995.89,1021.67,214,11.97,5.21,-22,1 1584742312,2020-03-20 23:11,65.29,995.92,1021.70,214,11.61,5.33,-21,1 1584742372,2020-03-20 23:12,64.86,995.85,1021.63,214,11.83,5.44,-21,1 1584742432,2020-03-20 23:13,64.56,995.93,1021.71,214,11.86,5.40,-20,1 1584742492,2020-03-20 23:14,65.04,995.92,1021.70,214,11.74,5.40,-23,1 1584742553,2020-03-20 23:15,64.94,995.89,1021.68,214,11.81,5.44,-22,1 1584742613,2020-03-20 23:16,65.57,995.85,1021.64,214,11.58,5.36,-22,1 1584742674,2020-03-20 23:17,65.18,995.88,1021.66,214,11.77,5.46,-23,1 1584742734,2020-03-20 23:18,65.17,995.86,1021.65,214,11.69,5.38,-22,1 1584742794,2020-03-20 23:19,64.94,995.80,1021.58,214,11.82,5.45,-21,1 1584742854,2020-03-20 23:20,65.03,995.85,1021.63,214,11.73,5.39,-23,1 1584742915,2020-03-20 23:21,64.37,995.82,1021.60,214,11.79,5.30,-20,1 1584742975,2020-03-20 23:22,63.66,995.76,1021.54,214,11.77,5.12,-21,1 1584743035,2020-03-20 23:23,63.27,995.81,1021.59,214,11.84,5.09,-24,1 1584743096,2020-03-20 23:24,62.92,995.84,1021.62,214,11.90,5.07,-23,1 1584743156,2020-03-20 23:25,62.95,995.91,1021.69,214,11.90,5.08,-22,1 1584743216,2020-03-20 23:26,62.86,995.78,1021.56,214,11.90,5.06,-23,1 1584743276,2020-03-20 23:27,64.21,995.81,1021.60,214,11.52,5.00,-22,1 1584743337,2020-03-20 23:28,63.81,995.84,1021.62,214,11.66,5.05,-22,1 1584743397,2020-03-20 23:29,63.25,995.89,1021.68,214,11.73,4.99,-26,1 1584743457,2020-03-20 23:30,63.52,995.93,1021.71,214,11.61,4.93,-21,1 1584743517,2020-03-20 23:31,63.12,995.93,1021.72,214,11.75,4.98,-23,1 1584743578,2020-03-20 23:32,62.49,995.97,1021.75,214,11.82,4.90,-22,1 1584743638,2020-03-20 23:33,62.37,996.00,1021.79,214,11.84,4.89,-22,1 1584743698,2020-03-20 23:34,62.86,996.02,1021.80,214,11.79,4.95,-21,1 1584743759,2020-03-20 23:35,62.56,996.00,1021.78,214,11.81,4.90,-21,1 1584743819,2020-03-20 23:36,62.89,996.00,1021.78,214,11.81,4.98,-22,1 1584743879,2020-03-20 23:37,62.92,996.09,1021.87,214,11.76,4.94,-21,1 1584743939,2020-03-20 23:38,62.88,996.08,1021.87,214,11.71,4.88,-22,1 1584744060,2020-03-20 23:41,63.71,996.15,1021.94,214,11.48,4.85,-22,1 1584744120,2020-03-20 23:42,63.10,996.06,1021.85,214,11.60,4.83,-24,1 1584744180,2020-03-20 23:43,63.61,996.11,1021.89,214,11.47,4.82,-23,1 1584744301,2020-03-20 23:45,63.14,996.18,1021.96,214,11.55,4.79,-22,1 1584744361,2020-03-20 23:46,63.88,996.10,1021.89,214,11.36,4.78,-23,1 1584744422,2020-03-20 23:47,62.72,996.12,1021.91,214,11.57,4.71,-22,1 1584744482,2020-03-20 23:48,62.46,996.10,1021.88,214,11.63,4.71,-21,1 1584744542,2020-03-20 23:49,62.61,996.11,1021.89,214,11.64,4.75,-21,1 1584744602,2020-03-20 23:50,62.34,996.13,1021.92,214,11.63,4.68,-20,1 1584744663,2020-03-20 23:51,62.28,996.13,1021.92,214,11.67,4.71,-23,1 1584744723,2020-03-20 23:52,62.31,996.10,1021.88,214,11.64,4.69,-22,1 1584744844,2020-03-20 23:54,63.01,996.03,1021.81,214,11.62,4.83,-22,1 1584744904,2020-03-20 23:55,62.85,996.07,1021.85,214,11.60,4.77,-23,1 1584744964,2020-03-20 23:56,62.56,996.11,1021.89,214,11.58,4.69,-21,1 1584745024,2020-03-20 23:57,63.51,996.09,1021.88,214,11.49,4.82,-21,1 1584745085,2020-03-20 23:58,62.86,996.08,1021.87,214,11.57,4.75,-21,1 1584745145,2020-03-20 23:59,62.46,996.08,1021.86,214,11.62,4.70,-22,1