1584745205,2020-03-21 00:00,62.29,996.04,1021.82,214,11.55,4.60,-23,1
1584745266,2020-03-21 00:01,63.11,995.99,1021.77,214,11.57,4.80,-20,1
1584745326,2020-03-21 00:02,61.88,996.00,1021.78,214,11.70,4.64,-22,1
1584745386,2020-03-21 00:03,63.45,996.08,1021.86,214,11.43,4.75,-21,1
1584745446,2020-03-21 00:04,63.04,995.96,1021.74,214,11.47,4.69,-19,1
1584745507,2020-03-21 00:05,63.01,995.93,1021.71,214,11.47,4.69,-22,1
1584745567,2020-03-21 00:06,63.22,995.87,1021.66,214,11.45,4.71,-23,1
1584745627,2020-03-21 00:07,62.72,995.88,1021.67,214,11.47,4.62,-22,1
1584745687,2020-03-21 00:08,62.54,995.87,1021.65,214,11.53,4.63,-25,1
1584745748,2020-03-21 00:09,62.37,995.83,1021.62,214,11.54,4.60,-22,1
1584745808,2020-03-21 00:10,62.25,995.74,1021.52,214,11.52,4.56,-24,1
1584745868,2020-03-21 00:11,62.79,995.73,1021.51,214,11.44,4.61,-20,1
1584745989,2020-03-21 00:13,63.31,995.68,1021.47,214,11.28,4.57,-20,1
1584746049,2020-03-21 00:14,62.53,995.55,1021.34,214,11.37,4.48,-22,1
1584746109,2020-03-21 00:15,62.69,995.57,1021.35,214,11.30,4.45,-22,1
1584746170,2020-03-21 00:16,62.54,995.54,1021.32,214,11.35,4.46,-21,1
1584746230,2020-03-21 00:17,62.45,995.46,1021.24,214,11.36,4.45,-21,1
1584746290,2020-03-21 00:18,63.43,995.46,1021.25,214,11.24,4.56,-21,1
1584746350,2020-03-21 00:19,63.73,995.51,1021.30,214,11.12,4.52,-20,1
1584746411,2020-03-21 00:20,63.85,995.53,1021.32,214,11.09,4.52,-22,1
1584746471,2020-03-21 00:21,63.53,995.54,1021.32,214,11.11,4.46,-22,1
1584746531,2020-03-21 00:22,62.53,995.57,1021.36,214,11.21,4.33,-21,1
1584746592,2020-03-21 00:23,63.22,995.54,1021.32,214,11.11,4.39,-21,1
1584746652,2020-03-21 00:24,62.47,995.58,1021.36,214,11.24,4.34,-22,1
1584746712,2020-03-21 00:25,62.95,995.61,1021.39,214,11.03,4.26,-22,1
1584746772,2020-03-21 00:26,62.30,995.57,1021.36,214,11.19,4.26,-23,1
1584746833,2020-03-21 00:27,62.21,995.62,1021.41,214,11.15,4.20,-22,1
1584746893,2020-03-21 00:28,62.23,995.66,1021.45,214,11.12,4.18,-22,1
1584746953,2020-03-21 00:29,61.75,995.61,1021.39,214,11.17,4.11,-21,1
1584747014,2020-03-21 00:30,61.77,995.62,1021.40,214,11.10,4.05,-21,1
1584747074,2020-03-21 00:31,61.66,995.61,1021.40,214,11.12,4.04,-22,1
1584747134,2020-03-21 00:32,61.98,995.66,1021.44,214,11.00,4.00,-21,1
1584747255,2020-03-21 00:34,61.85,995.66,1021.44,214,10.95,3.93,-21,1
1584747315,2020-03-21 00:35,61.84,995.67,1021.45,214,10.90,3.88,-22,1
1584747375,2020-03-21 00:36,61.82,995.75,1021.53,214,10.84,3.82,-24,1
1584747436,2020-03-21 00:37,61.61,995.68,1021.47,214,10.91,3.84,-23,1
1584747496,2020-03-21 00:38,61.82,995.78,1021.56,214,10.83,3.81,-23,1
1584747556,2020-03-21 00:39,61.24,995.79,1021.57,214,10.97,3.81,-22,1
1584747616,2020-03-21 00:40,62.11,995.79,1021.57,214,10.75,3.80,-21,1
1584747677,2020-03-21 00:41,61.64,995.84,1021.62,214,10.87,3.80,-21,1
1584747737,2020-03-21 00:42,61.77,995.90,1021.69,214,10.84,3.81,-22,1
1584747797,2020-03-21 00:43,61.46,995.93,1021.71,214,10.84,3.73,-22,1
1584747857,2020-03-21 00:44,61.73,995.88,1021.67,214,10.89,3.84,-22,1
1584747918,2020-03-21 00:45,61.19,995.99,1021.77,214,10.90,3.73,-21,1
1584747978,2020-03-21 00:46,61.56,995.98,1021.76,214,10.86,3.77,-22,1
1584748038,2020-03-21 00:47,61.61,996.09,1021.88,214,10.79,3.72,-25,1
1584748099,2020-03-21 00:48,61.13,996.03,1021.82,214,10.88,3.70,-21,1
1584748159,2020-03-21 00:49,60.80,996.04,1021.83,214,10.92,3.66,-20,1
1584748219,2020-03-21 00:50,60.96,995.96,1021.75,214,10.88,3.66,-21,1
1584748279,2020-03-21 00:51,60.61,995.93,1021.72,214,10.92,3.61,-21,1
1584748340,2020-03-21 00:52,60.67,995.89,1021.67,214,10.88,3.59,-21,1
1584748400,2020-03-21 00:53,61.02,995.86,1021.64,214,10.77,3.57,-21,1
1584748460,2020-03-21 00:54,61.28,995.85,1021.63,214,10.70,3.56,-24,1
1584748521,2020-03-21 00:55,61.11,995.93,1021.72,214,10.72,3.54,-21,1
1584748581,2020-03-21 00:56,62.57,995.79,1021.57,214,10.38,3.55,-21,1
1584748641,2020-03-21 00:57,62.89,995.72,1021.50,214,10.37,3.62,-22,1
1584748762,2020-03-21 00:59,62.95,995.80,1021.58,214,10.34,3.60,-21,1
1584748822,2020-03-21 01:00,62.57,995.69,1021.47,214,10.43,3.60,-20,1
1584748882,2020-03-21 01:01,62.42,995.82,1021.60,214,10.45,3.59,-21,1
1584748942,2020-03-21 01:02,61.90,995.83,1021.61,214,10.44,3.46,-20,1
1584749003,2020-03-21 01:03,60.82,995.89,1021.67,214,10.54,3.30,-23,1
1584749063,2020-03-21 01:04,60.90,995.94,1021.72,214,10.43,3.22,-21,1
1584749123,2020-03-21 01:05,61.03,995.90,1021.68,214,10.40,3.22,-24,1
1584749184,2020-03-21 01:06,60.82,995.89,1021.68,214,10.41,3.18,-23,1
1584749244,2020-03-21 01:07,60.88,995.82,1021.60,214,10.46,3.24,-24,1
1584749304,2020-03-21 01:08,60.94,995.87,1021.66,214,10.37,3.17,-22,1
1584749364,2020-03-21 01:09,61.10,995.91,1021.70,214,10.35,3.19,-21,1
1584749425,2020-03-21 01:10,61.13,995.87,1021.65,214,10.35,3.19,-21,1
1584749545,2020-03-21 01:12,61.96,996.03,1021.81,214,10.04,3.09,-21,1
1584749606,2020-03-21 01:13,61.68,995.96,1021.75,214,10.18,3.16,-20,1
1584749666,2020-03-21 01:14,61.03,995.95,1021.73,214,10.29,3.11,-21,1
1584749726,2020-03-21 01:15,60.95,995.98,1021.76,214,10.29,3.10,-23,1
1584749786,2020-03-21 01:16,60.88,995.95,1021.73,214,10.28,3.07,-20,1
1584749847,2020-03-21 01:17,61.34,995.92,1021.70,214,10.09,3.00,-22,1
1584749907,2020-03-21 01:18,61.45,996.13,1021.92,214,9.99,2.93,-21,1
1584750028,2020-03-21 01:20,61.34,996.03,1021.81,214,10.14,3.05,-23,1
1584750088,2020-03-21 01:21,62.09,995.96,1021.74,214,9.99,3.08,-21,1
1584750148,2020-03-21 01:22,62.29,995.99,1021.78,214,9.99,3.12,-20,1
1584750208,2020-03-21 01:23,61.55,996.06,1021.84,214,10.06,3.02,-21,1
1584750269,2020-03-21 01:24,61.64,996.07,1021.85,214,10.09,3.07,-21,1
1584750329,2020-03-21 01:25,61.99,996.20,1021.98,214,10.09,3.15,-19,1
1584750389,2020-03-21 01:26,62.27,996.02,1021.80,214,10.08,3.20,-20,1
1584750449,2020-03-21 01:27,61.79,996.12,1021.90,214,10.13,3.14,-21,1
1584750510,2020-03-21 01:28,62.20,996.22,1022.00,214,10.10,3.20,-22,1
1584750570,2020-03-21 01:29,62.42,996.18,1021.96,214,10.03,3.19,-21,1
1584750630,2020-03-21 01:30,62.50,996.16,1021.94,214,10.03,3.20,-21,1
1584750690,2020-03-21 01:31,63.08,996.19,1021.97,214,9.93,3.24,-21,1
1584750750,2020-03-21 01:32,63.34,996.19,1021.97,214,9.82,3.19,-20,1
1584750810,2020-03-21 01:33,62.29,996.17,1021.95,214,9.94,3.07,-21,1
1584750871,2020-03-21 01:34,62.32,996.24,1022.03,214,9.87,3.01,-19,1
1584750931,2020-03-21 01:35,61.40,996.18,1021.96,214,9.86,2.79,-21,1
1584750991,2020-03-21 01:36,60.73,996.23,1022.02,214,9.92,2.69,-21,1
1584751051,2020-03-21 01:37,60.66,996.26,1022.04,214,9.99,2.74,-22,1
1584751111,2020-03-21 01:38,60.93,996.23,1022.01,214,9.84,2.67,-21,1
1584751171,2020-03-21 01:39,61.07,996.18,1021.97,214,9.82,2.68,-21,1
1584751231,2020-03-21 01:40,61.68,996.24,1022.02,214,9.64,2.65,-20,1
1584751291,2020-03-21 01:41,61.88,996.36,1022.14,214,9.61,2.67,-18,1
1584751351,2020-03-21 01:42,62.15,996.28,1022.07,214,9.55,2.67,-22,1
1584751411,2020-03-21 01:43,61.84,996.34,1022.13,214,9.58,2.63,-21,1
1584751471,2020-03-21 01:44,61.90,996.38,1022.16,214,9.55,2.62,-23,1
1584751531,2020-03-21 01:45,62.78,996.31,1022.09,214,9.27,2.55,-23,1
1584751591,2020-03-21 01:46,62.72,996.20,1021.99,214,9.36,2.62,-23,1
1584751652,2020-03-21 01:47,62.82,996.36,1022.14,214,9.30,2.58,-22,1
1584751712,2020-03-21 01:48,63.90,996.37,1022.15,214,9.03,2.57,-21,1
1584751772,2020-03-21 01:49,63.14,996.39,1022.17,214,9.18,2.54,-22,1
1584751832,2020-03-21 01:50,63.33,996.41,1022.19,214,9.12,2.53,-22,1
1584751892,2020-03-21 01:51,63.54,996.35,1022.13,214,9.06,2.52,-23,1
1584751952,2020-03-21 01:52,64.11,996.31,1022.10,214,9.09,2.67,-21,1
1584752012,2020-03-21 01:53,63.14,996.44,1022.22,214,9.17,2.53,-20,1
1584752072,2020-03-21 01:54,63.43,996.47,1022.25,214,9.12,2.55,-22,1
1584752132,2020-03-21 01:55,63.67,996.27,1022.05,214,9.07,2.56,-22,1
1584752192,2020-03-21 01:56,64.07,996.47,1022.25,214,9.03,2.61,-22,1
1584752252,2020-03-21 01:57,64.33,996.39,1022.17,214,8.98,2.62,-22,1
1584752312,2020-03-21 01:58,64.53,996.45,1022.24,214,8.96,2.64,-22,1
1584752373,2020-03-21 01:59,64.09,996.51,1022.29,214,9.05,2.63,-22,1
1584752433,2020-03-21 02:00,64.34,996.60,1022.38,214,9.01,2.65,-23,1
1584752493,2020-03-21 02:01,64.25,996.55,1022.34,214,9.05,2.67,-20,1
1584752553,2020-03-21 02:02,65.06,996.56,1022.35,214,8.93,2.73,-21,1
1584752613,2020-03-21 02:03,66.04,996.59,1022.38,214,8.56,2.59,-22,1
1584752673,2020-03-21 02:04,65.03,996.51,1022.29,214,8.79,2.59,-20,1
1584752733,2020-03-21 02:05,65.68,996.47,1022.25,214,8.68,2.62,-20,1
1584752793,2020-03-21 02:06,65.54,996.45,1022.24,214,8.71,2.62,-23,1
1584752853,2020-03-21 02:07,65.93,996.49,1022.27,214,8.59,2.59,-20,1
1584752913,2020-03-21 02:08,66.36,996.55,1022.33,214,8.55,2.64,-22,1
1584752973,2020-03-21 02:09,65.97,996.49,1022.27,214,8.60,2.61,-22,1
1584753033,2020-03-21 02:10,66.09,996.49,1022.27,214,8.55,2.59,-19,1
1584753094,2020-03-21 02:11,68.02,996.50,1022.28,214,8.13,2.59,-21,1
1584753154,2020-03-21 02:12,67.60,996.46,1022.24,214,8.29,2.66,-21,1
1584753214,2020-03-21 02:13,68.91,996.53,1022.32,214,7.97,2.62,-22,1
1584753274,2020-03-21 02:14,69.08,996.56,1022.34,214,7.99,2.67,-22,1
1584753334,2020-03-21 02:15,68.36,996.54,1022.33,214,8.01,2.55,-22,1
1584753394,2020-03-21 02:16,68.08,996.53,1022.32,214,8.08,2.55,-23,1
1584753454,2020-03-21 02:17,68.72,996.53,1022.31,214,8.03,2.64,-21,1
1584753514,2020-03-21 02:18,69.10,996.65,1022.43,214,7.75,2.45,-22,1
1584753574,2020-03-21 02:19,70.91,996.67,1022.45,214,7.42,2.49,-22,1
1584753634,2020-03-21 02:20,69.90,996.60,1022.39,214,7.48,2.35,-22,1
1584753694,2020-03-21 02:21,70.22,996.63,1022.41,214,7.42,2.36,-22,1
1584753755,2020-03-21 02:22,70.07,996.63,1022.41,214,7.39,2.30,-22,1
1584753815,2020-03-21 02:23,69.96,996.57,1022.35,214,7.33,2.22,-21,1
1584753875,2020-03-21 02:24,68.98,996.58,1022.36,214,7.58,2.26,-21,1
1584753935,2020-03-21 02:25,70.77,996.70,1022.48,214,7.08,2.14,-23,1
1584753995,2020-03-21 02:26,69.26,996.76,1022.54,214,7.48,2.22,-19,1
1584754055,2020-03-21 02:27,68.52,996.71,1022.50,214,7.55,2.14,-24,1
1584754115,2020-03-21 02:28,68.63,996.62,1022.41,214,7.48,2.09,-21,1
1584754175,2020-03-21 02:29,68.39,996.69,1022.47,214,7.58,2.14,-22,1
1584754235,2020-03-21 02:30,68.84,996.76,1022.54,214,7.46,2.12,-21,1
1584754295,2020-03-21 02:31,70.60,996.85,1022.63,214,6.94,1.97,-22,1
1584754418,2020-03-21 02:33,70.86,996.76,1022.55,214,6.94,2.02,-21,1
1584754479,2020-03-21 02:34,71.26,996.75,1022.53,214,6.95,2.11,-23,1
1584754539,2020-03-21 02:35,70.88,996.78,1022.56,214,6.89,1.98,-22,1
1584754599,2020-03-21 02:36,70.97,996.85,1022.64,214,6.88,1.99,-21,1
1584754660,2020-03-21 02:37,70.11,996.80,1022.58,214,7.00,1.93,-22,1
1584754720,2020-03-21 02:38,72.30,996.84,1022.62,214,6.80,2.17,-22,1
1584754780,2020-03-21 02:39,72.57,996.86,1022.64,214,6.60,2.03,-20,1
1584754840,2020-03-21 02:40,72.39,996.88,1022.66,214,6.52,1.92,-23,1
1584754901,2020-03-21 02:41,73.06,996.93,1022.71,214,6.33,1.86,-22,1
1584754961,2020-03-21 02:42,72.67,996.87,1022.65,214,6.63,2.08,-22,1
1584755021,2020-03-21 02:43,71.43,996.82,1022.60,214,6.76,1.96,-22,1
1584755082,2020-03-21 02:44,70.84,996.91,1022.69,214,6.79,1.87,-21,1
1584755142,2020-03-21 02:45,70.62,996.93,1022.71,214,6.85,1.89,-22,1
1584755202,2020-03-21 02:46,69.88,996.93,1022.72,214,6.97,1.86,-21,1
1584755262,2020-03-21 02:47,69.75,996.93,1022.71,214,6.83,1.70,-21,1
1584755323,2020-03-21 02:48,70.23,996.96,1022.74,214,6.89,1.85,-21,1
1584755383,2020-03-21 02:49,69.42,996.97,1022.76,214,6.98,1.77,-20,1
1584755443,2020-03-21 02:50,70.28,997.06,1022.85,214,6.70,1.68,-22,1
1584755503,2020-03-21 02:51,70.15,997.09,1022.88,214,6.72,1.67,-21,1
1584755564,2020-03-21 02:52,69.92,997.13,1022.91,214,6.68,1.59,-22,1
1584755624,2020-03-21 02:53,69.38,997.07,1022.85,214,6.72,1.52,-22,1
1584755684,2020-03-21 02:54,69.73,997.11,1022.90,214,6.71,1.58,-20,1
1584755745,2020-03-21 02:55,69.46,997.22,1023.01,214,6.75,1.56,-22,1
1584755805,2020-03-21 02:56,69.42,997.04,1022.82,214,6.71,1.51,-21,1
1584755865,2020-03-21 02:57,69.93,997.17,1022.95,214,6.58,1.49,-22,1
1584755925,2020-03-21 02:58,70.50,997.13,1022.91,214,6.52,1.55,-22,1
1584755986,2020-03-21 02:59,70.24,997.15,1022.93,214,6.59,1.56,-22,1
1584756046,2020-03-21 03:00,70.89,997.10,1022.89,214,6.31,1.42,-23,1
1584756106,2020-03-21 03:01,69.74,997.11,1022.89,214,6.55,1.43,-20,1
1584756167,2020-03-21 03:02,69.56,997.06,1022.84,214,6.60,1.44,-21,1
1584756227,2020-03-21 03:03,69.52,997.07,1022.86,214,6.63,1.46,-22,1
1584756287,2020-03-21 03:04,71.61,997.10,1022.88,214,6.01,1.27,-21,1
1584756347,2020-03-21 03:05,70.91,997.05,1022.83,214,6.23,1.35,-20,1
1584756408,2020-03-21 03:06,71.05,997.10,1022.89,214,6.27,1.42,-21,1
1584756468,2020-03-21 03:07,70.65,997.04,1022.82,214,6.38,1.44,-21,1
1584756528,2020-03-21 03:08,71.80,997.14,1022.92,214,5.92,1.22,-22,1
1584756588,2020-03-21 03:09,71.75,997.14,1022.92,214,6.04,1.33,-20,1
1584756649,2020-03-21 03:10,70.74,997.07,1022.85,214,6.21,1.30,-21,1
1584756709,2020-03-21 03:11,71.08,997.13,1022.91,214,6.19,1.34,-20,1
1584756769,2020-03-21 03:12,70.55,996.96,1022.75,214,6.29,1.34,-22,1
1584756830,2020-03-21 03:13,71.53,997.08,1022.87,214,5.98,1.23,-23,1
1584756890,2020-03-21 03:14,71.37,997.21,1022.99,214,6.07,1.28,-23,1
1584756950,2020-03-21 03:15,71.27,997.04,1022.82,214,6.17,1.36,-21,1
1584757010,2020-03-21 03:16,71.26,997.24,1023.02,214,6.11,1.30,-21,1
1584757071,2020-03-21 03:17,70.52,997.22,1023.01,214,6.26,1.30,-23,1
1584757131,2020-03-21 03:18,71.19,997.17,1022.95,214,6.15,1.33,-21,1
1584757191,2020-03-21 03:19,71.49,997.08,1022.87,214,6.12,1.36,-21,1
1584757252,2020-03-21 03:20,71.14,997.06,1022.85,214,6.16,1.33,-22,1
1584757312,2020-03-21 03:21,71.60,997.07,1022.85,214,6.10,1.36,-20,1
1584757372,2020-03-21 03:22,71.81,997.09,1022.87,214,6.06,1.36,-22,1
1584757432,2020-03-21 03:23,72.12,997.22,1023.00,214,6.02,1.38,-22,1
1584757493,2020-03-21 03:24,72.54,997.17,1022.95,214,6.02,1.46,-21,1
1584757553,2020-03-21 03:25,72.51,997.13,1022.92,214,6.09,1.53,-21,1
1584757613,2020-03-21 03:26,71.69,997.15,1022.93,214,6.08,1.36,-23,1
1584757674,2020-03-21 03:27,72.32,997.14,1022.92,214,6.03,1.43,-21,1
1584757734,2020-03-21 03:28,72.26,997.12,1022.90,214,6.12,1.51,-22,1
1584757794,2020-03-21 03:29,72.64,997.13,1022.91,214,6.14,1.60,-23,1
1584757854,2020-03-21 03:30,73.16,997.14,1022.92,214,6.11,1.67,-22,1
1584757915,2020-03-21 03:31,71.95,997.16,1022.94,214,6.17,1.50,-21,1
1584757975,2020-03-21 03:32,72.05,997.15,1022.93,214,6.18,1.52,-21,1
1584758035,2020-03-21 03:33,73.08,997.18,1022.97,214,5.97,1.52,-20,1
1584758095,2020-03-21 03:34,74.13,997.21,1023.00,214,5.89,1.64,-21,1
1584758156,2020-03-21 03:35,72.91,997.20,1022.98,214,6.05,1.56,-24,1
1584758216,2020-03-21 03:36,72.67,997.22,1023.00,214,6.12,1.58,-21,1
1584758276,2020-03-21 03:37,72.01,997.07,1022.85,214,6.21,1.55,-21,1
1584758337,2020-03-21 03:38,72.45,997.24,1023.03,214,6.19,1.61,-21,1
1584758397,2020-03-21 03:39,72.34,997.23,1023.01,214,6.24,1.64,-19,1
1584758457,2020-03-21 03:40,72.31,997.37,1023.15,214,6.00,1.40,-20,1
1584758517,2020-03-21 03:41,72.68,997.37,1023.15,214,6.17,1.63,-22,1
1584758578,2020-03-21 03:42,72.53,997.34,1023.13,214,6.02,1.46,-23,1
1584758638,2020-03-21 03:43,71.28,997.30,1023.08,214,6.15,1.34,-21,1
1584758698,2020-03-21 03:44,72.08,997.43,1023.21,214,5.99,1.35,-22,1
1584758758,2020-03-21 03:45,71.35,997.47,1023.25,214,6.20,1.41,-21,1
1584758819,2020-03-21 03:46,71.54,997.47,1023.26,214,6.10,1.35,-21,1
1584758879,2020-03-21 03:47,71.40,997.45,1023.24,214,6.15,1.37,-20,1
1584758939,2020-03-21 03:48,71.31,997.49,1023.27,214,6.17,1.37,-22,1
1584759000,2020-03-21 03:50,71.77,997.34,1023.12,214,5.83,1.13,-22,1
1584759060,2020-03-21 03:51,72.87,997.50,1023.28,214,5.79,1.31,-20,1
1584759120,2020-03-21 03:52,72.58,997.45,1023.24,214,5.91,1.36,-21,1
1584759180,2020-03-21 03:53,73.14,997.49,1023.28,214,5.86,1.42,-19,1
1584759241,2020-03-21 03:54,72.70,997.41,1023.19,214,5.82,1.30,-21,1
1584759301,2020-03-21 03:55,71.93,997.48,1023.26,214,5.94,1.27,-22,1
1584759361,2020-03-21 03:56,71.88,997.46,1023.24,214,5.79,1.11,-22,1
1584759422,2020-03-21 03:57,71.50,997.45,1023.24,214,5.89,1.14,-22,1
1584759482,2020-03-21 03:58,71.62,997.44,1023.22,214,5.89,1.16,-19,1
1584759542,2020-03-21 03:59,71.52,997.47,1023.25,214,5.93,1.18,-22,1
1584759602,2020-03-21 04:00,71.96,997.46,1023.25,214,5.92,1.26,-22,1
1584759663,2020-03-21 04:01,71.32,997.50,1023.28,214,5.98,1.19,-22,1
1584759723,2020-03-21 04:02,71.74,997.46,1023.24,214,5.93,1.22,-21,1
1584759783,2020-03-21 04:03,71.41,997.41,1023.20,214,5.97,1.20,-21,1
1584759843,2020-03-21 04:04,71.44,997.50,1023.28,214,5.97,1.20,-22,1
1584759904,2020-03-21 04:05,71.26,997.49,1023.28,214,5.98,1.18,-21,1
1584759964,2020-03-21 04:06,70.84,997.49,1023.27,214,6.03,1.14,-22,1
1584760024,2020-03-21 04:07,70.92,997.49,1023.27,214,5.92,1.05,-22,1
1584760085,2020-03-21 04:08,70.93,997.55,1023.34,214,5.94,1.07,-21,1
1584760145,2020-03-21 04:09,70.79,997.42,1023.20,214,5.98,1.09,-22,1
1584760205,2020-03-21 04:10,70.90,997.49,1023.28,214,5.96,1.09,-22,1
1584760265,2020-03-21 04:11,70.84,997.52,1023.30,214,5.99,1.10,-22,1
1584760326,2020-03-21 04:12,71.47,997.50,1023.28,214,5.87,1.11,-22,1
1584760386,2020-03-21 04:13,71.52,997.50,1023.28,214,5.91,1.16,-20,1
1584760446,2020-03-21 04:14,71.10,997.52,1023.30,214,5.84,1.01,-22,1
1584760506,2020-03-21 04:15,71.69,997.51,1023.29,214,5.84,1.13,-21,1
1584760567,2020-03-21 04:16,72.95,997.47,1023.26,214,5.75,1.28,-21,1
1584760627,2020-03-21 04:17,72.16,997.51,1023.30,214,5.80,1.18,-22,1
1584760687,2020-03-21 04:18,71.59,997.54,1023.32,214,5.86,1.13,-21,1
1584760748,2020-03-21 04:19,71.82,997.51,1023.29,214,5.89,1.20,-21,1
1584760808,2020-03-21 04:20,71.87,997.53,1023.32,214,5.88,1.20,-21,1
1584760868,2020-03-21 04:21,71.42,997.57,1023.35,214,5.90,1.13,-20,1
1584760928,2020-03-21 04:22,71.53,997.62,1023.40,214,5.89,1.14,-25,1
1584760989,2020-03-21 04:23,71.53,997.59,1023.37,214,5.83,1.09,-22,1
1584761049,2020-03-21 04:24,72.33,997.63,1023.41,214,5.73,1.14,-22,1
1584761109,2020-03-21 04:25,72.02,997.63,1023.41,214,5.73,1.08,-22,1
1584761170,2020-03-21 04:26,71.63,997.61,1023.39,214,5.81,1.09,-22,1
1584761230,2020-03-21 04:27,71.68,997.66,1023.44,214,5.86,1.14,-20,1
1584761290,2020-03-21 04:28,71.99,997.62,1023.40,214,5.75,1.10,-20,1
1584761350,2020-03-21 04:29,72.15,997.70,1023.48,214,5.73,1.11,-20,1
1584761411,2020-03-21 04:30,71.72,997.66,1023.45,214,5.81,1.10,-21,1
1584761471,2020-03-21 04:31,72.66,997.62,1023.40,214,5.67,1.15,-20,1
1584761531,2020-03-21 04:32,71.62,997.68,1023.47,214,5.82,1.09,-20,1
1584761592,2020-03-21 04:33,71.88,997.67,1023.45,214,5.80,1.13,-22,1
1584761652,2020-03-21 04:34,71.91,997.75,1023.53,214,5.78,1.11,-22,1
1584761712,2020-03-21 04:35,72.80,997.78,1023.56,214,5.37,0.89,-27,1
1584761772,2020-03-21 04:36,72.86,997.78,1023.56,214,5.49,1.01,-22,1
1584761833,2020-03-21 04:37,72.71,997.80,1023.58,214,5.60,1.09,-22,1
1584761893,2020-03-21 04:38,73.53,997.80,1023.58,214,5.40,1.05,-20,1
1584761953,2020-03-21 04:39,74.74,997.91,1023.69,214,4.93,0.83,-21,1
1584762013,2020-03-21 04:40,74.48,997.81,1023.59,214,5.18,1.02,-21,1
1584762074,2020-03-21 04:41,74.97,997.87,1023.65,214,5.20,1.13,-23,1
1584762134,2020-03-21 04:42,75.45,997.93,1023.71,214,4.96,0.99,-20,1
1584762194,2020-03-21 04:43,74.45,997.90,1023.69,214,5.11,0.95,-20,1
1584762254,2020-03-21 04:44,73.87,997.95,1023.73,214,5.20,0.92,-21,1
1584762315,2020-03-21 04:45,74.06,997.91,1023.69,214,5.25,1.01,-22,1
1584762375,2020-03-21 04:46,72.85,997.93,1023.71,214,5.44,0.96,-21,1
1584762435,2020-03-21 04:47,72.36,997.88,1023.67,214,5.51,0.94,-21,1
1584762496,2020-03-21 04:48,72.56,997.90,1023.69,214,5.52,0.99,-20,1
1584762556,2020-03-21 04:49,72.51,997.88,1023.66,214,5.51,0.97,-21,1
1584762616,2020-03-21 04:50,72.09,997.86,1023.64,214,5.49,0.87,-21,1
1584762676,2020-03-21 04:51,72.52,997.85,1023.63,214,5.46,0.92,-21,1
1584762737,2020-03-21 04:52,72.25,997.91,1023.70,214,5.45,0.86,-21,1
1584762797,2020-03-21 04:53,72.24,997.82,1023.60,214,5.49,0.89,-27,1
1584762857,2020-03-21 04:54,71.46,997.83,1023.61,214,5.62,0.87,-20,1
1584762918,2020-03-21 04:55,71.91,997.79,1023.57,214,5.59,0.93,-22,1
1584762978,2020-03-21 04:56,71.66,997.83,1023.61,214,5.61,0.90,-22,1
1584763038,2020-03-21 04:57,71.81,997.87,1023.65,214,5.62,0.94,-21,1
1584763098,2020-03-21 04:58,72.07,997.86,1023.64,214,5.58,0.95,-21,1
1584763159,2020-03-21 04:59,72.11,997.85,1023.63,214,5.57,0.95,-20,1
1584763219,2020-03-21 05:00,72.23,997.89,1023.68,214,5.55,0.95,-18,1
1584763279,2020-03-21 05:01,72.57,997.97,1023.75,214,5.51,0.98,-22,1
1584763339,2020-03-21 05:02,72.41,997.93,1023.72,214,5.51,0.95,-22,1
1584763400,2020-03-21 05:03,72.15,997.94,1023.73,214,5.54,0.93,-22,1
1584763460,2020-03-21 05:04,72.34,997.91,1023.69,214,5.52,0.94,-22,1
1584763520,2020-03-21 05:05,72.92,997.98,1023.77,214,5.43,0.97,-21,1
1584763581,2020-03-21 05:06,72.25,997.95,1023.73,214,5.55,0.95,-21,1
1584763641,2020-03-21 05:07,72.13,997.96,1023.75,214,5.58,0.96,-24,1
1584763701,2020-03-21 05:08,72.39,997.94,1023.72,214,5.58,1.01,-20,1
1584763761,2020-03-21 05:09,72.44,997.91,1023.70,214,5.56,1.00,-21,1
1584763822,2020-03-21 05:10,72.40,997.96,1023.74,214,5.42,0.86,-22,1
1584763882,2020-03-21 05:11,71.99,997.92,1023.70,214,5.61,0.96,-21,1
1584763942,2020-03-21 05:12,72.23,997.87,1023.65,214,5.54,0.94,-21,1
1584764002,2020-03-21 05:13,72.61,997.90,1023.69,214,5.51,0.99,-20,1
1584764063,2020-03-21 05:14,72.37,997.89,1023.68,214,5.54,0.97,-20,1
1584764123,2020-03-21 05:15,72.37,997.86,1023.65,214,5.57,1.00,-21,1
1584764183,2020-03-21 05:16,72.37,997.88,1023.66,214,5.57,1.00,-20,1
1584764244,2020-03-21 05:17,72.81,997.84,1023.62,214,5.50,1.01,-22,1
1584764304,2020-03-21 05:18,73.19,997.91,1023.69,214,5.44,1.03,-21,1
1584764364,2020-03-21 05:19,73.32,997.88,1023.66,214,5.44,1.05,-22,1
1584764424,2020-03-21 05:20,73.02,997.87,1023.66,214,5.45,1.01,-22,1
1584764485,2020-03-21 05:21,72.73,997.79,1023.58,214,5.53,1.03,-24,1
1584764545,2020-03-21 05:22,73.11,997.85,1023.63,214,5.52,1.09,-22,1
1584764605,2020-03-21 05:23,73.13,997.90,1023.69,214,5.55,1.12,-21,1
1584764666,2020-03-21 05:24,73.37,997.97,1023.75,214,5.51,1.13,-21,1
1584764726,2020-03-21 05:25,73.07,997.95,1023.73,214,5.43,1.00,-22,1
1584764786,2020-03-21 05:26,72.75,997.95,1023.73,214,5.43,0.93,-22,1
1584764846,2020-03-21 05:27,72.89,997.87,1023.65,214,5.43,0.96,-22,1
1584764907,2020-03-21 05:28,72.60,997.94,1023.72,214,5.46,0.93,-22,1
1584764967,2020-03-21 05:29,72.39,997.92,1023.70,214,5.56,0.99,-22,1
1584765027,2020-03-21 05:30,72.18,997.89,1023.68,214,5.61,1.00,-19,1
1584765088,2020-03-21 05:31,72.21,998.00,1023.78,214,5.58,0.98,-20,1
1584765148,2020-03-21 05:32,72.19,997.97,1023.75,214,5.63,1.02,-22,1
1584765208,2020-03-21 05:33,72.33,997.96,1023.75,214,5.57,0.99,-20,1
1584765268,2020-03-21 05:34,72.26,997.97,1023.75,214,5.48,0.89,-23,1
1584765329,2020-03-21 05:35,72.38,997.99,1023.77,214,5.52,0.95,-21,1
1584765389,2020-03-21 05:36,72.71,998.04,1023.83,214,5.46,0.96,-23,1
1584765449,2020-03-21 05:37,72.25,998.02,1023.80,214,5.46,0.87,-22,1
1584765510,2020-03-21 05:38,72.05,998.03,1023.81,214,5.54,0.91,-21,1
1584765570,2020-03-21 05:39,72.06,998.10,1023.88,214,5.50,0.87,-22,1
1584765630,2020-03-21 05:40,72.31,998.07,1023.86,214,5.43,0.85,-21,1
1584765690,2020-03-21 05:41,72.87,998.10,1023.88,214,5.32,0.85,-22,1
1584765750,2020-03-21 05:42,72.37,998.03,1023.81,214,5.45,0.88,-23,1
1584765811,2020-03-21 05:43,72.44,998.10,1023.88,214,5.42,0.87,-21,1
1584765871,2020-03-21 05:44,72.85,998.13,1023.92,214,5.36,0.89,-19,1
1584765931,2020-03-21 05:45,72.31,998.18,1023.96,214,5.46,0.88,-20,1
1584765991,2020-03-21 05:46,72.15,998.10,1023.88,214,5.35,0.74,-20,1
1584766051,2020-03-21 05:47,72.45,998.18,1023.96,214,5.33,0.78,-22,1
1584766111,2020-03-21 05:48,72.32,998.16,1023.94,214,5.43,0.85,-23,1
1584766171,2020-03-21 05:49,73.04,998.14,1023.92,214,5.25,0.82,-23,1
1584766231,2020-03-21 05:50,73.30,998.22,1024.00,214,5.34,0.95,-23,1
1584766291,2020-03-21 05:51,73.44,998.18,1023.96,214,5.29,0.93,-20,1
1584766351,2020-03-21 05:52,73.15,998.29,1024.08,214,5.17,0.76,-22,1
1584766411,2020-03-21 05:53,72.38,998.21,1023.99,214,5.42,0.85,-22,1
1584766471,2020-03-21 05:54,72.37,998.26,1024.04,214,5.40,0.83,-22,1
1584766531,2020-03-21 05:55,72.66,998.29,1024.07,214,5.28,0.77,-23,1
1584766592,2020-03-21 05:56,71.97,998.28,1024.06,214,5.24,0.60,-22,1
1584766652,2020-03-21 05:57,72.06,998.23,1024.02,214,5.05,0.44,-23,1
1584766712,2020-03-21 05:58,73.37,998.29,1024.07,214,4.90,0.54,-21,1
1584766772,2020-03-21 05:59,73.76,998.32,1024.10,214,4.97,0.68,-22,1
1584766832,2020-03-21 06:00,73.00,998.36,1024.14,214,5.12,0.68,-21,1
1584766892,2020-03-21 06:01,72.91,998.31,1024.09,214,5.16,0.70,-24,1
1584766952,2020-03-21 06:02,73.49,998.31,1024.10,214,5.06,0.72,-24,1
1584767012,2020-03-21 06:03,72.76,998.35,1024.14,214,5.10,0.62,-19,1
1584767072,2020-03-21 06:04,73.07,998.48,1024.26,214,5.11,0.69,-24,1
1584767132,2020-03-21 06:05,72.48,998.52,1024.31,214,5.19,0.65,-23,1
1584767192,2020-03-21 06:06,72.19,998.55,1024.33,214,5.21,0.62,-21,1
1584767252,2020-03-21 06:07,71.54,998.70,1024.48,214,5.10,0.38,-23,1
1584767313,2020-03-21 06:08,71.90,998.50,1024.29,214,5.14,0.49,-21,1
1584767373,2020-03-21 06:09,71.87,998.47,1024.25,214,5.23,0.57,-22,1
1584767433,2020-03-21 06:10,71.52,998.52,1024.31,214,5.35,0.62,-22,1
1584767493,2020-03-21 06:11,71.98,998.55,1024.33,214,5.24,0.60,-21,1
1584767553,2020-03-21 06:12,72.23,998.61,1024.39,214,4.94,0.36,-21,1
1584767613,2020-03-21 06:13,72.09,998.58,1024.36,214,5.14,0.53,-22,1
1584767673,2020-03-21 06:14,71.71,998.56,1024.35,214,5.11,0.43,-24,1
1584767733,2020-03-21 06:15,71.77,998.55,1024.34,214,5.13,0.46,-22,1
1584767793,2020-03-21 06:16,71.85,998.63,1024.41,214,5.06,0.41,-23,1
1584767853,2020-03-21 06:17,71.84,998.58,1024.36,214,5.01,0.36,-23,1
1584767913,2020-03-21 06:18,72.41,998.56,1024.35,214,4.96,0.42,-21,1
1584767974,2020-03-21 06:19,72.11,998.58,1024.36,214,5.07,0.46,-24,1
1584768034,2020-03-21 06:20,71.87,998.54,1024.32,214,5.12,0.47,-24,1
1584768094,2020-03-21 06:21,72.56,998.63,1024.41,214,4.89,0.38,-23,1
1584768154,2020-03-21 06:22,73.57,998.58,1024.36,214,4.86,0.54,-19,1
1584768214,2020-03-21 06:23,73.25,998.63,1024.42,214,4.97,0.59,-23,1
1584768274,2020-03-21 06:24,72.74,998.66,1024.45,214,4.99,0.51,-23,1
1584768334,2020-03-21 06:25,72.63,998.63,1024.41,214,5.02,0.52,-23,1
1584768394,2020-03-21 06:26,73.04,998.59,1024.38,214,5.03,0.60,-21,1
1584768454,2020-03-21 06:27,72.76,998.65,1024.43,214,5.02,0.54,-22,1
1584768514,2020-03-21 06:28,72.31,998.66,1024.44,214,4.98,0.42,-22,1
1584768574,2020-03-21 06:29,72.41,998.67,1024.45,214,5.07,0.52,-21,1
1584768634,2020-03-21 06:30,72.27,998.66,1024.45,214,5.11,0.53,-23,1
1584768695,2020-03-21 06:31,72.46,998.66,1024.44,214,5.09,0.55,-23,1
1584768755,2020-03-21 06:32,71.90,998.69,1024.47,214,5.05,0.41,-23,1
1584768815,2020-03-21 06:33,71.92,998.65,1024.44,214,5.16,0.51,-23,1
1584768875,2020-03-21 06:34,72.15,998.61,1024.39,214,5.20,0.60,-21,1
1584768935,2020-03-21 06:35,72.75,998.69,1024.48,214,5.12,0.64,-23,1
1584768995,2020-03-21 06:36,72.46,998.66,1024.44,214,5.16,0.62,-24,1
1584769055,2020-03-21 06:37,72.37,998.69,1024.47,214,5.16,0.60,-22,1
1584769115,2020-03-21 06:38,72.39,998.68,1024.46,214,5.13,0.58,-22,1
1584769175,2020-03-21 06:39,71.92,998.75,1024.54,214,5.22,0.57,-22,1
1584769235,2020-03-21 06:40,72.37,998.72,1024.50,214,4.98,0.43,-21,1
1584769359,2020-03-21 06:42,72.21,998.71,1024.49,214,5.08,0.49,-21,1
1584769419,2020-03-21 06:43,72.27,998.72,1024.51,214,5.13,0.55,-23,1
1584769479,2020-03-21 06:44,72.92,998.69,1024.47,214,5.06,0.61,-22,1
1584769540,2020-03-21 06:45,71.98,998.68,1024.46,214,5.17,0.54,-21,1
1584769600,2020-03-21 06:46,72.14,998.71,1024.49,214,5.13,0.53,-22,1
1584769660,2020-03-21 06:47,72.28,998.72,1024.50,214,5.14,0.56,-23,1
1584769720,2020-03-21 06:48,71.87,998.65,1024.43,214,5.21,0.55,-21,1
1584769781,2020-03-21 06:49,72.03,998.68,1024.46,214,5.11,0.49,-21,1
1584769841,2020-03-21 06:50,71.62,998.68,1024.46,214,5.22,0.52,-22,1
1584769901,2020-03-21 06:51,72.39,998.68,1024.46,214,5.13,0.58,-22,1
1584769962,2020-03-21 06:52,72.42,998.68,1024.47,214,5.18,0.63,-22,1
1584770022,2020-03-21 06:53,72.49,998.68,1024.46,214,5.16,0.62,-22,1
1584770082,2020-03-21 06:54,72.22,998.71,1024.49,214,5.20,0.61,-24,1
1584770142,2020-03-21 06:55,72.50,998.65,1024.43,214,5.18,0.64,-24,1
1584770203,2020-03-21 06:56,72.23,998.69,1024.47,214,5.20,0.61,-22,1
1584770263,2020-03-21 06:57,71.70,998.69,1024.48,214,5.26,0.57,-24,1
1584770323,2020-03-21 06:58,72.21,998.69,1024.47,214,5.19,0.60,-22,1
1584770383,2020-03-21 06:59,72.27,998.70,1024.48,214,5.18,0.60,-20,1
1584770444,2020-03-21 07:00,71.95,998.78,1024.56,214,5.25,0.61,-21,1
1584770504,2020-03-21 07:01,71.86,998.72,1024.51,214,5.18,0.52,-20,1
1584770564,2020-03-21 07:02,71.72,998.74,1024.53,214,5.23,0.54,-23,1
1584770625,2020-03-21 07:03,71.97,998.75,1024.53,214,5.23,0.59,-22,1
1584770685,2020-03-21 07:04,71.94,998.81,1024.59,214,5.26,0.62,-23,1
1584770745,2020-03-21 07:05,71.40,998.75,1024.53,214,5.39,0.64,-22,1
1584770805,2020-03-21 07:06,71.34,998.77,1024.55,214,5.33,0.57,-23,1
1584770866,2020-03-21 07:07,71.57,998.77,1024.56,214,5.29,0.57,-22,1
1584770926,2020-03-21 07:08,71.56,998.78,1024.57,214,5.30,0.58,-22,1
1584770986,2020-03-21 07:09,72.52,998.76,1024.55,214,5.18,0.65,-21,1
1584771047,2020-03-21 07:10,72.73,998.76,1024.55,214,5.22,0.73,-21,1
1584771107,2020-03-21 07:11,72.37,998.74,1024.53,214,5.22,0.66,-22,1
1584771167,2020-03-21 07:12,73.11,998.83,1024.61,214,5.13,0.71,-22,1
1584771227,2020-03-21 07:13,72.61,998.83,1024.61,214,5.17,0.66,-22,1
1584771288,2020-03-21 07:14,72.56,998.74,1024.52,214,5.19,0.67,-21,1
1584771348,2020-03-21 07:15,72.78,998.84,1024.62,214,5.21,0.73,-22,1
1584771408,2020-03-21 07:16,72.23,998.81,1024.59,214,5.18,0.59,-22,1
1584771469,2020-03-21 07:17,71.84,998.82,1024.60,214,5.29,0.62,-20,1
1584771529,2020-03-21 07:18,71.89,998.84,1024.63,214,5.27,0.62,-22,1
1584771589,2020-03-21 07:19,71.58,998.83,1024.61,214,5.27,0.56,-21,1
1584771649,2020-03-21 07:20,72.93,998.98,1024.76,214,4.85,0.41,-20,1
1584771710,2020-03-21 07:21,72.44,998.83,1024.62,214,5.15,0.60,-20,1
1584771770,2020-03-21 07:22,72.85,998.87,1024.66,214,5.08,0.62,-22,1
1584771830,2020-03-21 07:23,72.59,999.02,1024.80,214,4.96,0.45,-23,1
1584771891,2020-03-21 07:24,72.39,998.86,1024.64,214,5.06,0.51,-22,1
1584771951,2020-03-21 07:25,72.29,998.89,1024.67,214,5.06,0.49,-22,1
1584772011,2020-03-21 07:26,72.40,998.85,1024.63,214,5.09,0.54,-23,1
1584772071,2020-03-21 07:27,72.56,998.84,1024.62,214,5.09,0.57,-23,1
1584772132,2020-03-21 07:28,72.36,998.85,1024.64,214,5.16,0.60,-20,1
1584772192,2020-03-21 07:29,71.54,998.90,1024.68,214,5.31,0.59,-22,1
1584772252,2020-03-21 07:30,71.19,998.92,1024.70,214,5.13,0.35,-21,1
1584772312,2020-03-21 07:31,71.11,998.88,1024.67,214,5.33,0.52,-23,1
1584772373,2020-03-21 07:32,71.10,998.90,1024.68,214,5.24,0.43,-21,1
1584772433,2020-03-21 07:33,70.98,998.94,1024.72,214,5.27,0.44,-22,1
1584772493,2020-03-21 07:34,71.02,998.95,1024.73,214,5.28,0.46,-23,1
1584772554,2020-03-21 07:35,70.62,998.84,1024.63,214,5.37,0.47,-22,1
1584772614,2020-03-21 07:36,71.19,998.84,1024.63,214,5.30,0.51,-22,1
1584772674,2020-03-21 07:37,71.40,998.84,1024.62,214,5.27,0.52,-23,1
1584772734,2020-03-21 07:38,71.66,998.82,1024.60,214,5.25,0.55,-23,1
1584772795,2020-03-21 07:39,71.49,998.90,1024.69,214,5.22,0.49,-22,1
1584772855,2020-03-21 07:40,71.77,998.85,1024.63,214,5.14,0.47,-21,1
1584772915,2020-03-21 07:41,71.87,998.90,1024.68,214,5.20,0.54,-22,1
1584772975,2020-03-21 07:42,71.77,998.88,1024.66,214,5.19,0.51,-23,1
1584773036,2020-03-21 07:43,71.50,998.91,1024.70,214,5.19,0.46,-21,1
1584773096,2020-03-21 07:44,71.50,998.90,1024.68,214,5.19,0.46,-22,1
1584773156,2020-03-21 07:45,71.27,998.85,1024.63,214,5.29,0.52,-22,1
1584773217,2020-03-21 07:46,71.52,998.88,1024.66,214,5.25,0.52,-20,1
1584773277,2020-03-21 07:47,72.04,998.88,1024.66,214,5.21,0.59,-22,1
1584773337,2020-03-21 07:48,72.37,998.87,1024.65,214,5.21,0.65,-28,1
1584773397,2020-03-21 07:49,71.28,998.96,1024.74,214,5.27,0.50,-21,1
1584773458,2020-03-21 07:50,71.04,998.90,1024.68,214,5.39,0.57,-22,1
1584773518,2020-03-21 07:51,71.53,998.92,1024.70,214,5.33,0.60,-21,1
1584773578,2020-03-21 07:52,71.66,999.05,1024.83,214,5.20,0.50,-22,1
1584773638,2020-03-21 07:53,72.31,998.97,1024.75,214,4.76,0.20,-18,1
1584773699,2020-03-21 07:54,71.92,998.93,1024.71,214,5.04,0.40,-22,1
1584773759,2020-03-21 07:55,71.74,998.99,1024.77,214,5.17,0.49,-21,1
1584773819,2020-03-21 07:56,73.27,999.02,1024.80,214,5.00,0.62,-22,1
1584773880,2020-03-21 07:58,72.77,999.02,1024.81,214,5.15,0.67,-22,1
1584773940,2020-03-21 07:59,72.93,999.10,1024.88,214,5.06,0.61,-21,1
1584774000,2020-03-21 08:00,72.69,999.09,1024.88,214,5.12,0.62,-22,1
1584774060,2020-03-21 08:01,71.59,999.10,1024.88,214,5.24,0.53,-24,1
1584774121,2020-03-21 08:02,71.39,999.06,1024.84,214,5.19,0.44,-20,1
1584774181,2020-03-21 08:03,71.50,999.07,1024.85,214,5.21,0.48,-21,1
1584774241,2020-03-21 08:04,71.55,999.11,1024.89,214,5.16,0.44,-22,1
1584774302,2020-03-21 08:05,71.20,999.09,1024.87,214,5.28,0.49,-22,1
1584774362,2020-03-21 08:06,71.28,999.14,1024.93,214,5.30,0.53,-23,1
1584774422,2020-03-21 08:07,71.32,999.12,1024.90,214,5.33,0.56,-21,1
1584774482,2020-03-21 08:08,71.45,999.15,1024.93,214,5.38,0.64,-20,1
1584774543,2020-03-21 08:09,71.25,999.07,1024.85,214,5.12,0.35,-22,1
1584774603,2020-03-21 08:10,70.76,999.09,1024.88,214,5.41,0.53,-21,1
1584774663,2020-03-21 08:11,70.52,999.12,1024.90,214,5.42,0.49,-22,1
1584774723,2020-03-21 08:12,70.30,999.16,1024.94,214,5.50,0.53,-22,1
1584774784,2020-03-21 08:13,70.11,999.18,1024.96,214,5.52,0.51,-25,1
1584774844,2020-03-21 08:14,69.77,999.21,1024.99,214,5.51,0.43,-22,1
1584774904,2020-03-21 08:15,69.90,999.12,1024.90,214,5.46,0.41,-22,1
1584774965,2020-03-21 08:16,70.11,999.20,1024.98,214,5.44,0.43,-21,1
1584775025,2020-03-21 08:17,69.49,999.22,1025.00,214,5.50,0.37,-21,1
1584775085,2020-03-21 08:18,69.42,999.16,1024.94,214,5.46,0.31,-22,1
1584775145,2020-03-21 08:19,69.37,999.10,1024.88,214,5.59,0.43,-22,1
1584775206,2020-03-21 08:20,69.42,999.18,1024.97,214,5.39,0.25,-21,1
1584775266,2020-03-21 08:21,69.40,999.12,1024.90,214,5.59,0.44,-22,1
1584775326,2020-03-21 08:22,71.15,999.09,1024.88,214,5.12,0.33,-20,1
1584775387,2020-03-21 08:23,71.57,999.13,1024.91,214,5.27,0.55,-21,1
1584775447,2020-03-21 08:24,71.42,999.01,1024.79,214,5.37,0.62,-21,1
1584775507,2020-03-21 08:25,71.89,999.12,1024.91,214,5.37,0.71,-23,1
1584775567,2020-03-21 08:26,71.15,999.10,1024.88,214,5.44,0.64,-21,1
1584775628,2020-03-21 08:27,71.05,999.11,1024.89,214,5.49,0.67,-21,1
1584775688,2020-03-21 08:28,71.16,999.13,1024.91,214,5.50,0.70,-22,1
1584775748,2020-03-21 08:29,71.87,999.10,1024.89,214,5.38,0.72,-21,1
1584775809,2020-03-21 08:30,71.35,999.09,1024.87,214,5.51,0.74,-21,1
1584775869,2020-03-21 08:31,71.05,999.08,1024.86,214,5.52,0.69,-22,1
1584775929,2020-03-21 08:32,71.18,999.13,1024.91,214,5.52,0.72,-21,1
1584775989,2020-03-21 08:33,70.70,999.08,1024.87,214,5.61,0.71,-23,1
1584776050,2020-03-21 08:34,70.33,999.13,1024.92,214,5.64,0.67,-22,1
1584776110,2020-03-21 08:35,70.17,999.12,1024.91,214,5.70,0.69,-21,1
1584776170,2020-03-21 08:36,70.35,999.10,1024.88,214,5.72,0.75,-21,1
1584776231,2020-03-21 08:37,70.36,999.09,1024.87,214,5.76,0.79,-24,1
1584776291,2020-03-21 08:38,70.70,999.10,1024.88,214,5.79,0.88,-21,1
1584776351,2020-03-21 08:39,71.13,999.05,1024.84,214,5.81,0.99,-23,1
1584776411,2020-03-21 08:40,70.40,999.08,1024.87,214,5.85,0.88,-21,1
1584776472,2020-03-21 08:41,71.38,999.10,1024.89,214,5.59,0.83,-22,1
1584776532,2020-03-21 08:42,71.74,999.08,1024.86,214,5.44,0.75,-22,1
1584776592,2020-03-21 08:43,71.44,999.10,1024.89,214,5.34,0.60,-22,1
1584776652,2020-03-21 08:44,72.12,999.13,1024.91,214,5.29,0.68,-22,1
1584776713,2020-03-21 08:45,71.42,999.10,1024.88,214,5.51,0.76,-20,1
1584776773,2020-03-21 08:46,70.83,999.08,1024.86,214,5.62,0.75,-24,1
1584776833,2020-03-21 08:47,70.88,999.04,1024.82,214,5.68,0.81,-22,1
1584776894,2020-03-21 08:48,70.60,999.07,1024.85,214,5.76,0.84,-21,1
1584776954,2020-03-21 08:49,70.48,999.10,1024.88,214,5.78,0.83,-22,1
1584777014,2020-03-21 08:50,70.19,999.09,1024.87,214,5.80,0.79,-20,1
1584777074,2020-03-21 08:51,70.03,999.05,1024.84,214,5.87,0.83,-22,1
1584777135,2020-03-21 08:52,69.77,999.01,1024.79,214,5.90,0.81,-21,1
1584777195,2020-03-21 08:53,69.94,999.10,1024.88,214,5.83,0.77,-23,1
1584777255,2020-03-21 08:54,69.75,999.09,1024.88,214,5.78,0.69,-22,1
1584777316,2020-03-21 08:55,69.50,999.09,1024.87,214,5.86,0.71,-21,1
1584777376,2020-03-21 08:56,69.68,999.09,1024.87,214,5.90,0.79,-23,1
1584777436,2020-03-21 08:57,69.51,999.04,1024.82,214,5.94,0.79,-20,1
1584777496,2020-03-21 08:58,69.53,999.06,1024.84,214,5.95,0.81,-22,1
1584777557,2020-03-21 08:59,69.93,999.08,1024.86,214,5.88,0.82,-22,1
1584777617,2020-03-21 09:00,71.61,999.13,1024.91,214,5.25,0.54,-22,1
1584777677,2020-03-21 09:01,71.05,999.03,1024.81,214,5.72,0.89,-22,1
1584777737,2020-03-21 09:02,70.52,999.09,1024.87,214,5.73,0.79,-19,1
1584777798,2020-03-21 09:03,70.58,999.11,1024.89,214,5.79,0.86,-21,1
1584777858,2020-03-21 09:04,72.13,999.14,1024.92,214,5.57,0.95,-24,1
1584777918,2020-03-21 09:05,70.80,999.17,1024.95,214,5.68,0.80,-22,1
1584777979,2020-03-21 09:06,70.65,999.17,1024.96,214,5.75,0.84,-21,1
1584778039,2020-03-21 09:07,72.14,999.20,1024.99,214,5.27,0.66,-21,1
1584778099,2020-03-21 09:08,72.03,999.21,1024.99,214,5.41,0.78,-21,1
1584778159,2020-03-21 09:09,71.42,999.17,1024.96,214,5.55,0.79,-21,1
1584778220,2020-03-21 09:10,73.42,999.28,1025.06,214,5.09,0.73,-22,1
1584778280,2020-03-21 09:11,72.31,999.13,1024.92,214,5.41,0.83,-21,1
1584778340,2020-03-21 09:12,72.48,999.16,1024.94,214,5.40,0.85,-21,1
1584778401,2020-03-21 09:13,72.11,999.17,1024.95,214,5.61,0.99,-21,1
1584778461,2020-03-21 09:14,72.22,999.18,1024.96,214,5.72,1.11,-22,1
1584778521,2020-03-21 09:15,71.37,999.18,1024.96,214,5.81,1.03,-21,1
1584778581,2020-03-21 09:16,71.23,999.27,1025.05,214,5.73,0.93,-21,1
1584778642,2020-03-21 09:17,72.71,999.14,1024.92,214,5.47,0.96,-23,1
1584778702,2020-03-21 09:18,72.09,999.19,1024.97,214,5.32,0.70,-23,1
1584778762,2020-03-21 09:19,72.12,999.13,1024.91,214,5.36,0.75,-22,1
1584778823,2020-03-21 09:20,72.33,999.10,1024.88,214,5.31,0.74,-22,1
1584778883,2020-03-21 09:21,71.35,999.07,1024.85,214,5.60,0.83,-21,1
1584778943,2020-03-21 09:22,70.82,999.05,1024.83,214,5.73,0.85,-20,1
1584779003,2020-03-21 09:23,70.87,999.11,1024.90,214,5.80,0.93,-21,1
1584779064,2020-03-21 09:24,70.43,999.08,1024.86,214,5.92,0.96,-21,1
1584779124,2020-03-21 09:25,70.63,999.12,1024.90,214,5.90,0.98,-21,1
1584779184,2020-03-21 09:26,70.34,999.09,1024.87,214,6.01,1.02,-21,1
1584779244,2020-03-21 09:27,70.09,999.20,1024.98,214,6.01,0.98,-21,1
1584779305,2020-03-21 09:28,69.69,999.14,1024.92,214,6.00,0.89,-24,1
1584779365,2020-03-21 09:29,69.25,999.14,1024.93,214,6.12,0.91,-21,1
1584779425,2020-03-21 09:30,68.54,999.12,1024.90,214,6.13,0.78,-22,1
1584779486,2020-03-21 09:31,69.27,999.08,1024.87,214,6.16,0.96,-21,1
1584779546,2020-03-21 09:32,69.09,999.08,1024.87,214,6.17,0.93,-21,1
1584779606,2020-03-21 09:33,68.97,999.13,1024.91,214,6.20,0.93,-21,1
1584779666,2020-03-21 09:34,68.70,999.09,1024.87,214,6.27,0.95,-22,1
1584779727,2020-03-21 09:35,68.38,999.05,1024.84,214,6.30,0.91,-21,1
1584779787,2020-03-21 09:36,69.01,999.08,1024.86,214,6.16,0.90,-22,1
1584779847,2020-03-21 09:37,70.13,999.11,1024.90,214,5.79,0.77,-22,1
1584779908,2020-03-21 09:38,69.85,999.09,1024.87,214,6.08,1.00,-23,1
1584779968,2020-03-21 09:39,69.28,999.10,1024.88,214,6.20,1.00,-22,1
1584780028,2020-03-21 09:40,69.33,999.15,1024.93,214,6.18,0.99,-20,1
1584780088,2020-03-21 09:41,68.78,999.03,1024.81,214,6.30,0.99,-22,1
1584780149,2020-03-21 09:42,69.16,999.03,1024.81,214,6.31,1.08,-22,1
1584780209,2020-03-21 09:43,68.48,999.04,1024.83,214,6.36,0.99,-20,1
1584780269,2020-03-21 09:44,68.39,999.13,1024.91,214,6.35,0.96,-22,1
1584780330,2020-03-21 09:45,67.96,999.06,1024.84,214,6.46,0.98,-21,1
1584780390,2020-03-21 09:46,69.42,999.12,1024.90,214,6.11,0.94,-21,1
1584780450,2020-03-21 09:47,69.48,998.99,1024.78,214,6.03,0.87,-21,1
1584780510,2020-03-21 09:48,70.33,999.09,1024.88,214,5.92,0.94,-21,1
1584780571,2020-03-21 09:49,70.12,999.03,1024.82,214,6.10,1.07,-22,1
1584780631,2020-03-21 09:50,70.55,999.08,1024.86,214,6.16,1.21,-24,1
1584780691,2020-03-21 09:51,69.87,998.98,1024.76,214,6.21,1.12,-21,1
1584780751,2020-03-21 09:52,68.87,999.08,1024.86,214,6.37,1.08,-22,1
1584780811,2020-03-21 09:53,68.61,999.09,1024.87,214,6.36,1.02,-21,1
1584780871,2020-03-21 09:54,68.20,999.14,1024.92,214,6.28,0.85,-21,1
1584780931,2020-03-21 09:55,67.86,999.06,1024.84,214,6.46,0.96,-22,1
1584780991,2020-03-21 09:56,67.52,999.06,1024.84,214,6.50,0.93,-22,1
1584781051,2020-03-21 09:57,67.32,999.04,1024.82,214,6.54,0.92,-21,1
1584781111,2020-03-21 09:58,67.75,999.03,1024.81,214,6.48,0.96,-22,1
1584781171,2020-03-21 09:59,67.53,999.05,1024.83,214,6.43,0.86,-21,1
1584781232,2020-03-21 10:00,67.97,999.12,1024.90,214,6.30,0.83,-21,1
1584781292,2020-03-21 10:01,67.64,999.00,1024.78,214,6.43,0.89,-21,1
1584781352,2020-03-21 10:02,67.62,999.03,1024.81,214,6.48,0.93,-22,1
1584781412,2020-03-21 10:03,67.26,999.09,1024.88,214,6.55,0.92,-22,1
1584781472,2020-03-21 10:04,68.06,999.16,1024.94,214,6.43,0.97,-20,1
1584781532,2020-03-21 10:05,69.08,999.02,1024.80,214,6.18,0.94,-22,1
1584781592,2020-03-21 10:06,69.68,999.15,1024.94,214,6.09,0.97,-22,1
1584781652,2020-03-21 10:07,68.54,999.10,1024.88,214,6.29,0.93,-22,1
1584781712,2020-03-21 10:08,68.82,999.17,1024.95,214,6.32,1.02,-23,1
1584781772,2020-03-21 10:09,68.88,999.12,1024.91,214,6.37,1.08,-22,1
1584781832,2020-03-21 10:10,69.34,999.16,1024.94,214,6.11,0.92,-20,1
1584781892,2020-03-21 10:11,69.42,999.09,1024.87,214,6.14,0.97,-22,1
1584781953,2020-03-21 10:12,68.65,999.18,1024.96,214,6.35,1.01,-22,1
1584782013,2020-03-21 10:13,67.65,999.22,1025.00,214,6.49,0.94,-21,1
1584782073,2020-03-21 10:14,67.34,999.19,1024.97,214,6.56,0.95,-21,1
1584782133,2020-03-21 10:15,68.94,999.07,1024.86,214,6.22,0.95,-22,1
1584782193,2020-03-21 10:16,69.18,999.22,1025.00,214,5.91,0.70,-23,1
1584782253,2020-03-21 10:17,68.51,999.23,1025.02,214,6.09,0.74,-22,1
1584782313,2020-03-21 10:18,68.10,999.29,1025.07,214,6.31,0.86,-21,1
1584782373,2020-03-21 10:19,68.44,999.33,1025.11,214,6.29,0.91,-23,1
1584782433,2020-03-21 10:20,68.21,999.28,1025.06,214,6.31,0.89,-22,1
1584782493,2020-03-21 10:21,69.16,999.26,1025.04,214,6.04,0.82,-22,1
1584782553,2020-03-21 10:22,68.53,999.28,1025.06,214,6.27,0.91,-21,1
1584782613,2020-03-21 10:23,67.76,999.30,1025.08,214,6.41,0.89,-20,1
1584782674,2020-03-21 10:24,67.22,999.27,1025.05,214,6.40,0.77,-22,1
1584782734,2020-03-21 10:25,68.47,999.25,1025.03,214,6.20,0.83,-23,1
1584782794,2020-03-21 10:26,68.21,999.29,1025.08,214,6.31,0.89,-20,1
1584782854,2020-03-21 10:27,68.19,999.23,1025.01,214,6.32,0.89,-23,1
1584782914,2020-03-21 10:28,67.98,999.26,1025.05,214,6.38,0.91,-24,1
1584782974,2020-03-21 10:29,68.28,999.28,1025.07,214,6.39,0.98,-21,1
1584783034,2020-03-21 10:30,67.42,999.25,1025.03,214,6.49,0.90,-22,1
1584783094,2020-03-21 10:31,66.85,999.35,1025.14,214,6.56,0.85,-23,1
1584783154,2020-03-21 10:32,66.97,999.29,1025.07,214,6.53,0.84,-23,1
1584783214,2020-03-21 10:33,66.95,999.33,1025.12,214,6.30,0.62,-21,1
1584783274,2020-03-21 10:34,66.76,999.32,1025.10,214,6.53,0.80,-20,1
1584783334,2020-03-21 10:35,68.12,999.28,1025.06,214,6.37,0.92,-21,1
1584783395,2020-03-21 10:36,66.77,999.28,1025.06,214,6.56,0.83,-22,1
1584783455,2020-03-21 10:37,66.22,999.29,1025.07,214,6.64,0.79,-23,1
1584783515,2020-03-21 10:38,67.13,999.20,1024.98,214,6.43,0.78,-20,1
1584783575,2020-03-21 10:39,66.68,999.23,1025.01,214,6.57,0.82,-23,1
1584783635,2020-03-21 10:40,66.68,999.20,1024.98,214,6.57,0.82,-21,1
1584783695,2020-03-21 10:41,66.04,999.22,1025.00,214,6.67,0.78,-24,1
1584783755,2020-03-21 10:42,65.84,999.25,1025.03,214,6.55,0.63,-21,1
1584783815,2020-03-21 10:43,66.02,999.24,1025.02,214,6.52,0.63,-22,1
1584783875,2020-03-21 10:44,65.70,999.20,1024.99,214,6.67,0.71,-21,1
1584783935,2020-03-21 10:45,65.75,999.16,1024.94,214,6.70,0.75,-22,1
1584783995,2020-03-21 10:46,66.18,999.23,1025.01,214,6.64,0.78,-22,1
1584784056,2020-03-21 10:47,66.59,999.19,1024.98,214,6.61,0.84,-22,1
1584784179,2020-03-21 10:49,66.21,999.22,1025.01,214,6.69,0.84,-22,1
1584784239,2020-03-21 10:50,65.80,999.20,1024.99,214,6.82,0.87,-22,1
1584784299,2020-03-21 10:51,65.65,999.20,1024.98,214,6.84,0.86,-22,1
1584784360,2020-03-21 10:52,65.59,999.22,1025.00,214,6.88,0.89,-21,1
1584784420,2020-03-21 10:53,65.15,999.19,1024.97,214,6.93,0.84,-21,1
1584784480,2020-03-21 10:54,64.91,999.21,1024.99,214,7.02,0.88,-21,1
1584784541,2020-03-21 10:55,64.88,999.17,1024.95,214,7.03,0.88,-22,1
1584784601,2020-03-21 10:56,64.57,999.15,1024.93,214,7.11,0.89,-22,1
1584784661,2020-03-21 10:57,65.12,999.11,1024.90,214,7.07,0.97,-20,1
1584784721,2020-03-21 10:58,64.71,999.12,1024.91,214,7.14,0.95,-29,1
1584784782,2020-03-21 10:59,64.88,999.09,1024.87,214,7.05,0.90,-20,1
1584784842,2020-03-21 11:00,64.81,999.13,1024.91,214,7.14,0.97,-23,1
1584784902,2020-03-21 11:01,64.90,999.10,1024.89,214,7.14,0.99,-21,1
1584784962,2020-03-21 11:02,64.54,999.13,1024.91,214,7.17,0.94,-22,1
1584785023,2020-03-21 11:03,64.56,999.07,1024.86,214,7.23,1.00,-22,1
1584785083,2020-03-21 11:04,64.00,999.06,1024.84,214,7.27,0.92,-21,1
1584785143,2020-03-21 11:05,64.19,999.08,1024.86,214,7.31,1.00,-21,1
1584785204,2020-03-21 11:06,64.09,999.07,1024.85,214,7.33,0.99,-22,1
1584785264,2020-03-21 11:07,63.36,999.10,1024.88,214,7.38,0.88,-21,1
1584785324,2020-03-21 11:08,63.19,999.18,1024.96,214,7.26,0.73,-23,1
1584785384,2020-03-21 11:09,63.66,999.06,1024.85,214,7.41,0.98,-21,1
1584785445,2020-03-21 11:10,62.47,998.96,1024.74,214,7.31,0.62,-22,1
1584785505,2020-03-21 11:11,63.30,999.04,1024.83,214,7.42,0.91,-24,1
1584785565,2020-03-21 11:12,63.36,999.04,1024.82,214,7.47,0.97,-22,1
1584785626,2020-03-21 11:13,63.28,999.05,1024.83,214,7.52,1.00,-22,1
1584785686,2020-03-21 11:14,62.84,999.06,1024.84,214,7.49,0.87,-20,1
1584785746,2020-03-21 11:15,63.11,999.03,1024.81,214,7.42,0.87,-21,1
1584785806,2020-03-21 11:16,63.70,999.05,1024.83,214,7.42,1.00,-19,1
1584785867,2020-03-21 11:17,63.27,999.09,1024.87,214,7.25,0.74,-21,1
1584785927,2020-03-21 11:18,63.32,999.09,1024.88,214,7.35,0.85,-24,1
1584785987,2020-03-21 11:19,63.01,999.12,1024.90,214,7.35,0.78,-24,1
1584786048,2020-03-21 11:20,63.46,999.11,1024.89,214,7.30,0.83,-22,1
1584786108,2020-03-21 11:21,65.41,999.19,1024.97,214,6.80,0.77,-20,1
1584786168,2020-03-21 11:22,64.10,999.17,1024.95,214,7.14,0.82,-23,1
1584786228,2020-03-21 11:23,63.82,999.23,1025.01,214,6.94,0.57,-22,1
1584786289,2020-03-21 11:24,64.45,999.12,1024.90,214,7.06,0.82,-22,1
1584786349,2020-03-21 11:25,64.51,999.12,1024.90,214,7.11,0.88,-22,1
1584786409,2020-03-21 11:26,64.60,999.12,1024.91,214,7.08,0.87,-23,1
1584786469,2020-03-21 11:27,64.91,999.12,1024.90,214,7.08,0.93,-23,1
1584786530,2020-03-21 11:28,65.21,999.09,1024.87,214,7.02,0.94,-20,1
1584786590,2020-03-21 11:29,64.80,999.16,1024.94,214,7.03,0.86,-21,1
1584786650,2020-03-21 11:30,65.62,999.12,1024.90,214,6.95,0.96,-22,1
1584786711,2020-03-21 11:31,66.27,999.16,1024.94,214,6.76,0.92,-21,1
1584786771,2020-03-21 11:32,67.20,999.20,1024.98,214,6.79,1.14,-21,1
1584786831,2020-03-21 11:33,66.82,999.17,1024.95,214,6.72,0.99,-24,1
1584786891,2020-03-21 11:34,66.96,999.14,1024.92,214,6.77,1.07,-21,1
1584786952,2020-03-21 11:35,66.44,999.15,1024.93,214,6.83,1.02,-22,1
1584787012,2020-03-21 11:36,67.27,999.19,1024.98,214,6.44,0.82,-22,1
1584787072,2020-03-21 11:37,67.52,999.04,1024.82,214,6.59,1.01,-20,1
1584787133,2020-03-21 11:38,66.49,999.16,1024.95,214,6.66,0.87,-20,1
1584787193,2020-03-21 11:39,66.02,999.12,1024.90,214,6.83,0.93,-22,1
1584787253,2020-03-21 11:40,66.68,999.00,1024.79,214,6.51,0.76,-22,1
1584787313,2020-03-21 11:41,66.21,999.06,1024.84,214,6.73,0.87,-19,1
1584787374,2020-03-21 11:42,66.28,999.01,1024.79,214,6.72,0.88,-21,1
1584787434,2020-03-21 11:43,66.77,999.03,1024.82,214,6.73,0.99,-21,1
1584787494,2020-03-21 11:44,66.45,999.05,1024.83,214,6.68,0.88,-21,1
1584787555,2020-03-21 11:45,65.60,999.06,1024.84,214,6.87,0.88,-25,1
1584787615,2020-03-21 11:46,66.05,999.02,1024.80,214,6.73,0.84,-22,1
1584787675,2020-03-21 11:47,66.08,999.08,1024.86,214,6.67,0.79,-20,1
1584787735,2020-03-21 11:48,66.22,999.12,1024.90,214,6.67,0.82,-22,1
1584787796,2020-03-21 11:49,66.33,999.14,1024.92,214,6.59,0.77,-21,1
1584787856,2020-03-21 11:50,65.81,999.13,1024.92,214,6.75,0.81,-20,1
1584787916,2020-03-21 11:51,65.22,999.12,1024.90,214,6.83,0.76,-21,1
1584787976,2020-03-21 11:52,65.36,999.15,1024.93,214,6.67,0.64,-22,1
1584788037,2020-03-21 11:53,65.08,999.10,1024.89,214,6.84,0.74,-22,1
1584788097,2020-03-21 11:54,64.82,999.17,1024.95,214,6.84,0.68,-23,1
1584788157,2020-03-21 11:55,65.58,999.13,1024.91,214,6.64,0.66,-22,1
1584788218,2020-03-21 11:56,64.94,999.30,1025.08,214,6.50,0.39,-22,1
1584788278,2020-03-21 11:57,65.06,999.28,1025.06,214,6.66,0.56,-23,1
1584788338,2020-03-21 11:58,64.20,999.15,1024.93,214,6.76,0.48,-20,1
1584788398,2020-03-21 11:59,64.31,999.15,1024.94,214,6.75,0.49,-20,1
1584788459,2020-03-21 12:00,64.40,999.13,1024.91,214,6.72,0.48,-20,1
1584788519,2020-03-21 12:01,64.10,999.07,1024.86,214,6.68,0.38,-24,1
1584788579,2020-03-21 12:02,64.55,999.08,1024.87,214,6.56,0.36,-23,1
1584788639,2020-03-21 12:03,63.91,999.10,1024.88,214,6.71,0.37,-22,1
1584788700,2020-03-21 12:05,63.98,999.08,1024.86,214,6.61,0.29,-23,1
1584788760,2020-03-21 12:06,63.83,999.13,1024.91,214,6.68,0.32,-21,1
1584788820,2020-03-21 12:07,64.07,999.03,1024.81,214,6.57,0.27,-21,1
1584788881,2020-03-21 12:08,64.23,999.00,1024.78,214,6.58,0.31,-21,1
1584788941,2020-03-21 12:09,63.99,999.05,1024.83,214,6.61,0.29,-22,1
1584789001,2020-03-21 12:10,63.74,999.10,1024.88,214,6.64,0.26,-21,1
1584789061,2020-03-21 12:11,63.22,999.20,1024.98,214,6.78,0.28,-23,1
1584789122,2020-03-21 12:12,63.46,999.16,1024.94,214,6.62,0.18,-24,1
1584789182,2020-03-21 12:13,63.66,999.23,1025.01,214,6.48,0.09,-21,1
1584789242,2020-03-21 12:14,63.60,999.24,1025.02,214,6.52,0.12,-21,1
1584789303,2020-03-21 12:15,63.76,999.21,1024.99,214,6.45,0.09,-22,1
1584789363,2020-03-21 12:16,63.25,999.24,1025.02,214,6.64,0.16,-21,1
1584789423,2020-03-21 12:17,63.07,999.18,1024.96,214,6.66,0.14,-21,1
1584789484,2020-03-21 12:18,63.54,999.19,1024.97,214,6.63,0.21,-22,1
1584789544,2020-03-21 12:19,65.01,999.22,1025.00,214,6.28,0.19,-21,1
1584789604,2020-03-21 12:20,65.35,999.14,1024.92,214,6.11,0.10,-20,1
1584789664,2020-03-21 12:21,64.12,999.14,1024.93,214,6.37,0.09,-23,1
1584789725,2020-03-21 12:22,63.55,999.06,1024.85,214,6.51,0.10,-23,1
1584789785,2020-03-21 12:23,64.23,999.15,1024.93,214,6.35,0.09,-22,1
1584789845,2020-03-21 12:24,63.62,999.15,1024.93,214,6.51,0.11,-20,1
1584789906,2020-03-21 12:25,64.76,999.06,1024.85,214,6.19,0.05,-23,1
1584789966,2020-03-21 12:26,65.21,999.12,1024.91,214,6.09,0.05,-21,1
1584790026,2020-03-21 12:27,65.66,999.09,1024.87,214,6.02,0.08,-21,1
1584790086,2020-03-21 12:28,65.06,999.07,1024.86,214,6.22,0.15,-22,1
1584790147,2020-03-21 12:29,65.41,999.11,1024.89,214,5.86,-0.12,-22,1
1584790207,2020-03-21 12:30,65.83,999.08,1024.87,214,5.69,-0.20,-20,1
1584790267,2020-03-21 12:31,65.99,999.09,1024.87,214,5.70,-0.15,-21,1
1584790328,2020-03-21 12:32,65.09,999.13,1024.91,214,5.95,-0.11,-22,1
1584790388,2020-03-21 12:33,64.61,999.06,1024.84,214,6.13,-0.04,-23,1
1584790448,2020-03-21 12:34,63.83,999.08,1024.86,214,6.27,-0.07,-21,1
1584790508,2020-03-21 12:35,63.91,999.06,1024.84,214,6.29,-0.03,-21,1
1584790569,2020-03-21 12:36,63.87,999.06,1024.84,214,6.30,-0.03,-22,1
1584790629,2020-03-21 12:37,63.66,999.16,1024.94,214,6.36,-0.02,-21,1
1584790689,2020-03-21 12:38,65.24,999.13,1024.91,214,5.94,-0.08,-24,1
1584790750,2020-03-21 12:39,63.97,999.08,1024.87,214,6.30,-0.01,-21,1
1584790810,2020-03-21 12:40,64.10,999.20,1024.99,214,6.15,-0.12,-21,1
1584790870,2020-03-21 12:41,65.23,999.31,1025.09,214,5.71,-0.30,-22,1
1584790930,2020-03-21 12:42,65.43,999.10,1024.88,214,5.76,-0.21,-22,1
1584790991,2020-03-21 12:43,65.72,999.20,1024.98,214,5.77,-0.14,-21,1
1584791051,2020-03-21 12:44,64.72,999.14,1024.92,214,5.99,-0.14,-22,1
1584791111,2020-03-21 12:45,64.17,999.21,1025.00,214,6.14,-0.12,-23,1
1584791171,2020-03-21 12:46,63.64,999.17,1024.95,214,6.26,-0.12,-20,1
1584791232,2020-03-21 12:47,63.88,999.19,1024.97,214,6.16,-0.16,-23,1
1584791292,2020-03-21 12:48,63.87,999.08,1024.86,214,5.94,-0.37,-21,1
1584791352,2020-03-21 12:49,65.18,999.13,1024.91,214,5.76,-0.27,-23,1
1584791413,2020-03-21 12:50,64.09,999.17,1024.95,214,6.05,-0.22,-23,1
1584791473,2020-03-21 12:51,64.05,999.08,1024.87,214,5.84,-0.43,-22,1
1584791533,2020-03-21 12:52,63.83,999.11,1024.89,214,5.99,-0.33,-22,1
1584791593,2020-03-21 12:53,64.05,999.21,1024.99,214,5.72,-0.55,-20,1
1584791654,2020-03-21 12:54,63.03,999.07,1024.86,214,6.08,-0.42,-21,1
1584791714,2020-03-21 12:55,63.10,999.16,1024.94,214,6.07,-0.42,-21,1
1584791774,2020-03-21 12:56,61.89,999.10,1024.88,214,6.20,-0.56,-23,1
1584791835,2020-03-21 12:57,62.43,999.17,1024.95,214,5.95,-0.68,-22,1
1584791895,2020-03-21 12:58,62.74,999.12,1024.90,214,5.65,-0.89,-22,1
1584791955,2020-03-21 12:59,62.22,999.08,1024.87,214,6.02,-0.66,-22,1
1584792015,2020-03-21 13:00,61.86,999.09,1024.88,214,6.04,-0.72,-21,1
1584792076,2020-03-21 13:01,61.08,999.14,1024.93,214,6.08,-0.85,-23,1
1584792136,2020-03-21 13:02,61.75,999.11,1024.89,214,6.02,-0.76,-20,1
1584792196,2020-03-21 13:03,62.31,999.23,1025.01,214,5.64,-1.00,-20,1
1584792256,2020-03-21 13:04,62.52,999.09,1024.87,214,5.87,-0.73,-24,1
1584792317,2020-03-21 13:05,61.70,999.10,1024.88,214,6.03,-0.76,-22,1
1584792377,2020-03-21 13:06,61.78,999.07,1024.86,214,6.06,-0.72,-22,1
1584792437,2020-03-21 13:07,61.26,999.12,1024.90,214,6.14,-0.76,-22,1
1584792498,2020-03-21 13:08,61.03,999.06,1024.85,214,6.24,-0.71,-22,1
1584792558,2020-03-21 13:09,60.97,999.09,1024.87,214,6.32,-0.65,-21,1
1584792618,2020-03-21 13:10,61.24,999.03,1024.81,214,6.27,-0.64,-22,1
1584792678,2020-03-21 13:11,61.26,999.17,1024.95,214,6.28,-0.62,-20,1
1584792739,2020-03-21 13:12,60.93,999.04,1024.82,214,6.34,-0.64,-22,1
1584792799,2020-03-21 13:13,59.65,999.06,1024.84,214,6.28,-0.99,-22,1
1584792859,2020-03-21 13:14,60.31,999.10,1024.89,214,6.41,-0.72,-22,1
1584792919,2020-03-21 13:15,60.35,999.08,1024.87,214,6.39,-0.73,-22,1
1584792980,2020-03-21 13:16,60.43,999.25,1025.03,214,5.95,-1.12,-22,1
1584793040,2020-03-21 13:17,60.42,999.09,1024.87,214,6.24,-0.85,-22,1
1584793100,2020-03-21 13:18,60.16,999.13,1024.91,214,6.32,-0.83,-21,1
1584793161,2020-03-21 13:19,59.56,999.08,1024.86,214,6.33,-0.96,-24,1
1584793221,2020-03-21 13:20,59.56,999.10,1024.89,214,6.22,-1.07,-22,1
1584793281,2020-03-21 13:21,59.60,999.10,1024.89,214,6.31,-0.97,-21,1
1584793341,2020-03-21 13:22,59.69,999.09,1024.87,214,6.37,-0.90,-23,1
1584793402,2020-03-21 13:23,59.53,999.08,1024.87,214,6.37,-0.93,-21,1
1584793462,2020-03-21 13:24,59.07,999.11,1024.90,214,6.41,-1.00,-20,1
1584793522,2020-03-21 13:25,59.78,999.10,1024.88,214,5.96,-1.26,-20,1
1584793583,2020-03-21 13:26,60.16,999.14,1024.92,214,6.17,-0.98,-21,1
1584793643,2020-03-21 13:27,60.17,999.17,1024.95,214,5.97,-1.16,-21,1
1584793703,2020-03-21 13:28,60.73,999.12,1024.90,214,5.95,-1.05,-20,1
1584793763,2020-03-21 13:29,61.17,999.22,1025.00,214,5.59,-1.30,-21,1
1584793824,2020-03-21 13:30,60.26,999.15,1024.93,214,6.02,-1.09,-23,1
1584793884,2020-03-21 13:31,60.39,999.10,1024.88,214,6.08,-1.01,-20,1
1584793944,2020-03-21 13:32,60.08,999.08,1024.86,214,6.13,-1.03,-20,1
1584794004,2020-03-21 13:33,59.84,999.14,1024.92,214,6.21,-1.01,-21,1
1584794065,2020-03-21 13:34,59.79,999.11,1024.89,214,6.29,-0.95,-22,1
1584794125,2020-03-21 13:35,59.61,999.19,1024.98,214,6.34,-0.94,-21,1
1584794185,2020-03-21 13:36,59.90,999.02,1024.81,214,6.13,-1.07,-22,1
1584794246,2020-03-21 13:37,59.85,999.22,1025.00,214,6.23,-0.99,-22,1
1584794306,2020-03-21 13:38,59.09,999.17,1024.96,214,6.41,-0.99,-23,1
1584794366,2020-03-21 13:39,59.26,999.16,1024.95,214,6.37,-0.99,-21,1
1584794426,2020-03-21 13:40,58.83,999.26,1025.04,214,6.47,-1.00,-20,1
1584794487,2020-03-21 13:41,58.97,999.26,1025.04,214,6.27,-1.15,-25,1
1584794547,2020-03-21 13:42,58.55,999.22,1025.00,214,6.44,-1.09,-22,1
1584794607,2020-03-21 13:43,58.39,999.34,1025.12,214,6.51,-1.06,-23,1
1584794668,2020-03-21 13:44,58.07,999.31,1025.09,214,6.48,-1.17,-21,1
1584794728,2020-03-21 13:45,58.07,999.29,1025.07,214,6.26,-1.37,-22,1
1584794788,2020-03-21 13:46,58.41,999.30,1025.08,214,6.33,-1.23,-21,1
1584794848,2020-03-21 13:47,58.61,999.24,1025.03,214,6.35,-1.16,-20,1
1584794909,2020-03-21 13:48,59.39,999.27,1025.05,214,6.14,-1.18,-22,1
1584794969,2020-03-21 13:49,60.49,999.39,1025.17,214,5.70,-1.35,-21,1
1584795029,2020-03-21 13:50,61.23,999.16,1024.94,214,5.71,-1.17,-23,1
1584795089,2020-03-21 13:51,60.67,999.17,1024.95,214,5.94,-1.08,-23,1
1584795150,2020-03-21 13:52,60.42,999.16,1024.95,214,5.96,-1.12,-21,1
1584795210,2020-03-21 13:53,60.32,999.25,1025.03,214,5.74,-1.35,-21,1
1584795270,2020-03-21 13:54,60.23,999.18,1024.96,214,5.98,-1.14,-21,1
1584795331,2020-03-21 13:55,59.82,999.22,1025.01,214,6.16,-1.06,-22,1
1584795391,2020-03-21 13:56,59.54,999.11,1024.90,214,6.07,-1.21,-20,1
1584795451,2020-03-21 13:57,58.74,999.29,1025.07,214,6.36,-1.12,-21,1
1584795511,2020-03-21 13:58,58.26,999.25,1025.04,214,6.39,-1.21,-22,1
1584795571,2020-03-21 13:59,58.00,999.22,1025.00,214,6.28,-1.37,-21,1
1584795631,2020-03-21 14:00,58.36,999.16,1024.94,214,6.11,-1.45,-22,1
1584795691,2020-03-21 14:01,57.94,999.23,1025.01,214,6.20,-1.46,-22,1
1584795751,2020-03-21 14:02,57.79,999.25,1025.03,214,6.26,-1.44,-22,1
1584795811,2020-03-21 14:03,58.14,999.16,1024.94,214,5.96,-1.64,-24,1
1584795871,2020-03-21 14:04,57.91,999.28,1025.06,214,6.22,-1.45,-22,1
1584795932,2020-03-21 14:05,58.25,999.28,1025.06,214,6.10,-1.48,-21,1
1584795992,2020-03-21 14:06,58.43,999.16,1024.95,214,5.82,-1.70,-22,1
1584796052,2020-03-21 14:07,58.66,999.20,1024.98,214,5.67,-1.79,-22,1
1584796112,2020-03-21 14:08,58.26,999.12,1024.90,214,5.90,-1.67,-20,1
1584796172,2020-03-21 14:09,58.04,999.12,1024.90,214,5.96,-1.66,-22,1
1584796232,2020-03-21 14:10,57.84,999.18,1024.97,214,6.05,-1.62,-21,1
1584796292,2020-03-21 14:11,58.07,999.13,1024.91,214,6.05,-1.57,-23,1
1584796352,2020-03-21 14:12,58.17,999.02,1024.80,214,5.90,-1.69,-22,1
1584796412,2020-03-21 14:13,57.84,999.13,1024.91,214,6.14,-1.54,-23,1
1584796472,2020-03-21 14:14,57.05,999.17,1024.95,214,6.22,-1.65,-20,1
1584796532,2020-03-21 14:15,57.11,999.21,1024.99,214,6.30,-1.56,-21,1
1584796592,2020-03-21 14:16,56.81,999.08,1024.87,214,6.42,-1.52,-22,1
1584796656,2020-03-21 14:17,56.49,999.07,1024.85,214,6.43,-1.59,-22,1
1584796716,2020-03-21 14:18,56.01,999.20,1024.99,214,6.57,-1.57,-19,1
1584796778,2020-03-21 14:19,55.76,999.10,1024.88,214,6.49,-1.71,-21,1
1584796839,2020-03-21 14:20,56.86,999.05,1024.84,214,6.31,-1.61,-22,1
1584796899,2020-03-21 14:21,56.04,999.17,1024.96,214,6.63,-1.51,-22,1
1584796959,2020-03-21 14:22,55.72,999.19,1024.97,214,6.56,-1.65,-22,1
1584797020,2020-03-21 14:23,55.09,999.27,1025.06,214,6.43,-1.93,-21,1
1584797080,2020-03-21 14:24,54.86,999.22,1025.01,214,6.58,-1.85,-23,1
1584797140,2020-03-21 14:25,55.31,999.20,1024.98,214,6.35,-1.95,-21,1
1584797200,2020-03-21 14:26,54.97,999.32,1025.10,214,6.33,-2.05,-21,1
1584797261,2020-03-21 14:27,54.25,999.20,1024.99,214,6.33,-2.23,-22,1
1584797321,2020-03-21 14:28,54.66,999.23,1025.01,214,6.48,-1.99,-21,1
1584797381,2020-03-21 14:29,55.67,999.20,1024.99,214,6.18,-2.02,-22,1
1584797442,2020-03-21 14:30,54.72,999.23,1025.02,214,6.38,-2.07,-21,1
1584797502,2020-03-21 14:31,55.53,999.35,1025.14,214,6.17,-2.07,-22,1
1584797562,2020-03-21 14:32,55.22,999.28,1025.07,214,6.37,-1.95,-24,1
1584797622,2020-03-21 14:33,54.87,999.29,1025.07,214,6.51,-1.91,-21,1
1584797683,2020-03-21 14:34,55.62,999.36,1025.15,214,6.10,-2.11,-21,1
1584797743,2020-03-21 14:35,54.94,999.30,1025.08,214,6.48,-1.92,-21,1
1584797803,2020-03-21 14:36,55.62,999.30,1025.08,214,6.42,-1.81,-22,1
1584797863,2020-03-21 14:37,55.25,999.29,1025.07,214,6.41,-1.91,-21,1
1584797924,2020-03-21 14:38,56.07,999.24,1025.03,214,6.26,-1.85,-21,1
1584797984,2020-03-21 14:39,55.56,999.25,1025.04,214,6.42,-1.83,-21,1
1584798044,2020-03-21 14:40,55.71,999.28,1025.06,214,6.45,-1.76,-22,1
1584798105,2020-03-21 14:41,57.00,999.24,1025.02,214,5.96,-1.91,-23,1
1584798165,2020-03-21 14:42,56.59,999.34,1025.12,214,6.19,-1.79,-22,1
1584798225,2020-03-21 14:43,56.09,999.34,1025.12,214,6.27,-1.84,-23,1
1584798285,2020-03-21 14:44,57.00,999.29,1025.07,214,5.83,-2.03,-20,1
1584798346,2020-03-21 14:45,56.63,999.36,1025.15,214,5.90,-2.05,-22,1
1584798406,2020-03-21 14:46,56.74,999.21,1025.00,214,5.98,-1.95,-21,1
1584798466,2020-03-21 14:47,56.38,999.29,1025.07,214,6.13,-1.90,-21,1
1584798527,2020-03-21 14:48,56.69,999.30,1025.09,214,6.11,-1.84,-19,1
1584798587,2020-03-21 14:49,57.60,999.30,1025.08,214,5.67,-2.04,-21,1
1584798647,2020-03-21 14:50,57.05,999.21,1024.99,214,6.02,-1.84,-22,1
1584798707,2020-03-21 14:51,57.53,999.25,1025.03,214,5.92,-1.82,-21,1
1584798768,2020-03-21 14:52,57.28,999.31,1025.09,214,6.07,-1.74,-22,1
1584798828,2020-03-21 14:53,56.94,999.19,1024.98,214,6.13,-1.76,-23,1
1584798888,2020-03-21 14:54,56.29,999.23,1025.02,214,6.30,-1.76,-21,1
1584798949,2020-03-21 14:55,55.96,999.21,1025.00,214,6.36,-1.78,-21,1
1584799009,2020-03-21 14:56,55.88,999.26,1025.04,214,6.35,-1.81,-22,1
1584799069,2020-03-21 14:57,55.63,999.26,1025.04,214,6.36,-1.86,-24,1
1584799129,2020-03-21 14:58,55.80,999.21,1024.99,214,6.29,-1.89,-23,1
1584799190,2020-03-21 14:59,56.61,999.20,1024.99,214,6.08,-1.89,-21,1
1584799250,2020-03-21 15:00,56.26,999.16,1024.95,214,6.18,-1.88,-21,1
1584799310,2020-03-21 15:01,56.20,999.25,1025.03,214,6.08,-1.99,-21,1
1584799370,2020-03-21 15:02,56.43,999.14,1024.92,214,6.16,-1.86,-23,1
1584799431,2020-03-21 15:03,56.22,999.22,1025.01,214,6.31,-1.77,-21,1
1584799491,2020-03-21 15:04,55.94,999.24,1025.02,214,6.37,-1.78,-22,1
1584799551,2020-03-21 15:05,55.67,999.21,1024.99,214,6.37,-1.85,-22,1
1584799612,2020-03-21 15:06,55.43,999.18,1024.96,214,6.48,-1.80,-21,1
1584799672,2020-03-21 15:07,55.17,999.27,1025.05,214,6.56,-1.79,-22,1
1584799732,2020-03-21 15:08,55.08,999.22,1025.00,214,6.58,-1.79,-21,1
1584799792,2020-03-21 15:09,55.11,999.26,1025.05,214,6.59,-1.78,-23,1
1584799853,2020-03-21 15:10,55.77,999.26,1025.05,214,6.21,-1.97,-22,1
1584799913,2020-03-21 15:11,56.13,999.28,1025.07,214,6.17,-1.92,-24,1
1584799973,2020-03-21 15:12,56.97,999.39,1025.17,214,5.86,-2.01,-23,1
1584800033,2020-03-21 15:13,56.98,999.32,1025.10,214,5.90,-1.97,-21,1
1584800094,2020-03-21 15:14,56.86,999.31,1025.09,214,5.89,-2.01,-22,1
1584800154,2020-03-21 15:15,57.32,999.29,1025.08,214,5.69,-2.09,-20,1
1584800214,2020-03-21 15:16,57.11,999.28,1025.07,214,5.90,-1.94,-22,1
1584800275,2020-03-21 15:17,56.63,999.21,1024.99,214,6.04,-1.92,-20,1
1584800335,2020-03-21 15:18,56.30,999.14,1024.93,214,6.19,-1.86,-20,1
1584800395,2020-03-21 15:19,55.98,999.16,1024.94,214,6.24,-1.89,-20,1
1584800455,2020-03-21 15:20,55.81,999.13,1024.92,214,6.24,-1.93,-21,1
1584800516,2020-03-21 15:21,54.86,999.10,1024.89,214,6.34,-2.07,-22,1
1584800577,2020-03-21 15:22,55.25,999.12,1024.91,214,6.46,-1.86,-22,1
1584800637,2020-03-21 15:23,55.26,999.08,1024.87,214,6.50,-1.82,-23,1
1584800698,2020-03-21 15:24,54.93,999.10,1024.89,214,6.54,-1.87,-21,1
1584800758,2020-03-21 15:25,55.02,999.12,1024.90,214,6.67,-1.72,-21,1
1584800818,2020-03-21 15:26,55.02,999.10,1024.89,214,6.43,-1.95,-23,1
1584800878,2020-03-21 15:27,55.54,999.11,1024.90,214,6.38,-1.87,-24,1
1584800939,2020-03-21 15:28,54.80,999.12,1024.90,214,6.53,-1.91,-22,1
1584800999,2020-03-21 15:29,53.91,999.04,1024.82,214,6.60,-2.06,-20,1
1584801059,2020-03-21 15:30,53.20,999.04,1024.83,214,6.63,-2.22,-23,1
1584801120,2020-03-21 15:32,53.41,999.10,1024.89,214,6.69,-2.11,-21,1
1584801180,2020-03-21 15:33,52.79,999.06,1024.85,214,6.72,-2.24,-21,1
1584801240,2020-03-21 15:34,52.52,999.23,1025.02,214,6.44,-2.57,-21,1
1584801300,2020-03-21 15:35,52.78,999.10,1024.88,214,6.74,-2.22,-24,1
1584801361,2020-03-21 15:36,52.67,999.06,1024.84,214,6.52,-2.45,-22,1
1584801421,2020-03-21 15:37,53.08,999.09,1024.87,214,6.41,-2.45,-24,1
1584801481,2020-03-21 15:38,52.33,999.22,1025.00,214,6.35,-2.70,-21,1
1584801541,2020-03-21 15:39,52.04,999.10,1024.89,214,6.54,-2.60,-21,1
1584801602,2020-03-21 15:40,52.12,999.02,1024.80,214,6.36,-2.74,-24,1
1584801662,2020-03-21 15:41,52.51,999.06,1024.84,214,6.24,-2.76,-20,1
1584801722,2020-03-21 15:42,52.94,999.09,1024.88,214,6.42,-2.48,-23,1
1584801783,2020-03-21 15:43,53.30,999.03,1024.81,214,6.42,-2.39,-21,1
1584801843,2020-03-21 15:44,52.87,999.07,1024.85,214,6.57,-2.36,-21,1
1584801903,2020-03-21 15:45,52.58,999.04,1024.82,214,6.65,-2.36,-21,1
1584801963,2020-03-21 15:46,52.17,999.03,1024.81,214,6.70,-2.41,-22,1
1584802024,2020-03-21 15:47,52.08,999.07,1024.85,214,6.72,-2.42,-22,1
1584802084,2020-03-21 15:48,51.86,999.03,1024.82,214,6.51,-2.67,-22,1
1584802144,2020-03-21 15:49,52.02,999.05,1024.83,214,6.79,-2.37,-22,1
1584802205,2020-03-21 15:50,51.09,999.03,1024.82,214,6.76,-2.64,-22,1
1584802265,2020-03-21 15:51,51.37,999.04,1024.82,214,6.73,-2.60,-21,1
1584802325,2020-03-21 15:52,51.63,999.05,1024.83,214,6.86,-2.41,-21,1
1584802385,2020-03-21 15:53,49.84,999.13,1024.91,214,6.64,-3.08,-21,1
1584802446,2020-03-21 15:54,50.70,999.03,1024.81,214,6.89,-2.63,-23,1
1584802506,2020-03-21 15:55,50.71,999.03,1024.82,214,6.80,-2.71,-24,1
1584802566,2020-03-21 15:56,50.62,999.02,1024.81,214,6.92,-2.62,-21,1
1584802626,2020-03-21 15:57,50.26,999.06,1024.84,214,6.94,-2.70,-22,1
1584802687,2020-03-21 15:58,49.23,999.05,1024.84,214,6.99,-2.93,-21,1
1584802747,2020-03-21 15:59,49.75,999.00,1024.78,214,6.94,-2.83,-22,1
1584802807,2020-03-21 16:00,49.84,999.06,1024.85,214,6.46,-3.25,-22,1
1584802868,2020-03-21 16:01,50.02,999.00,1024.79,214,6.72,-2.96,-22,1
1584802928,2020-03-21 16:02,50.08,999.00,1024.79,214,6.61,-3.05,-20,1
1584802988,2020-03-21 16:03,50.04,998.98,1024.76,214,6.64,-3.03,-23,1
1584803048,2020-03-21 16:04,50.03,999.01,1024.79,214,6.75,-2.93,-23,1
1584803109,2020-03-21 16:05,50.63,999.00,1024.78,214,6.78,-2.74,-21,1
1584803169,2020-03-21 16:06,50.71,998.98,1024.76,214,6.82,-2.69,-21,1
1584803229,2020-03-21 16:07,50.47,998.96,1024.75,214,6.84,-2.73,-22,1
1584803289,2020-03-21 16:08,49.79,998.95,1024.73,214,6.83,-2.93,-20,1
1584803350,2020-03-21 16:09,50.31,998.96,1024.75,214,6.95,-2.67,-22,1
1584803410,2020-03-21 16:10,49.00,998.99,1024.77,214,6.94,-3.04,-22,1
1584803470,2020-03-21 16:11,49.71,998.93,1024.72,214,6.76,-3.01,-21,1
1584803531,2020-03-21 16:12,49.61,999.03,1024.81,214,6.83,-2.97,-20,1
1584803591,2020-03-21 16:13,49.39,998.94,1024.72,214,6.58,-3.26,-23,1
1584803651,2020-03-21 16:14,48.97,999.06,1024.84,214,6.62,-3.34,-19,1
1584803711,2020-03-21 16:15,48.93,998.93,1024.71,214,6.65,-3.33,-20,1
1584803772,2020-03-21 16:16,49.69,998.97,1024.75,214,6.69,-3.08,-21,1
1584803832,2020-03-21 16:17,49.43,998.95,1024.73,214,6.75,-3.10,-24,1
1584803892,2020-03-21 16:18,49.06,999.00,1024.78,214,6.81,-3.14,-22,1
1584803953,2020-03-21 16:19,48.73,998.95,1024.73,214,6.87,-3.18,-21,1
1584804013,2020-03-21 16:20,49.15,999.01,1024.79,214,6.75,-3.17,-20,1
1584804073,2020-03-21 16:21,48.38,998.96,1024.74,214,6.55,-3.57,-23,1
1584804133,2020-03-21 16:22,48.20,998.93,1024.71,214,6.75,-3.43,-22,1
1584804194,2020-03-21 16:23,47.84,998.93,1024.71,214,6.88,-3.41,-22,1
1584804254,2020-03-21 16:24,49.01,998.93,1024.71,214,6.93,-3.04,-23,1
1584804314,2020-03-21 16:25,47.69,998.92,1024.70,214,6.95,-3.39,-21,1
1584804375,2020-03-21 16:26,47.91,998.96,1024.74,214,7.04,-3.25,-20,1
1584804435,2020-03-21 16:27,47.89,998.97,1024.75,214,7.18,-3.13,-19,1
1584804498,2020-03-21 16:28,47.65,998.96,1024.74,214,7.17,-3.20,-22,1
1584804558,2020-03-21 16:29,47.79,998.99,1024.77,214,7.22,-3.12,-21,1
1584804618,2020-03-21 16:30,46.91,999.01,1024.79,214,7.16,-3.42,-22,1
1584804679,2020-03-21 16:31,47.46,998.95,1024.73,214,7.05,-3.37,-20,1
1584804739,2020-03-21 16:32,47.07,998.98,1024.76,214,7.09,-3.44,-24,1
1584804799,2020-03-21 16:33,46.89,999.00,1024.79,214,7.19,-3.40,-22,1
1584804859,2020-03-21 16:34,47.66,998.99,1024.77,214,7.26,-3.12,-22,1
1584804920,2020-03-21 16:35,47.30,999.04,1024.82,214,7.20,-3.27,-21,1
1584804980,2020-03-21 16:36,46.15,999.08,1024.86,214,7.24,-3.57,-23,1
1584805040,2020-03-21 16:37,47.20,998.99,1024.77,214,6.99,-3.49,-22,1
1584805101,2020-03-21 16:38,47.32,999.04,1024.83,214,7.05,-3.41,-22,1
1584805161,2020-03-21 16:39,47.52,999.03,1024.81,214,7.12,-3.28,-23,1
1584805221,2020-03-21 16:40,47.47,999.01,1024.79,214,7.21,-3.21,-22,1
1584805281,2020-03-21 16:41,47.15,999.03,1024.82,214,7.11,-3.40,-23,1
1584805342,2020-03-21 16:42,47.41,999.12,1024.91,214,7.24,-3.21,-21,1
1584805402,2020-03-21 16:43,46.27,999.05,1024.83,214,7.23,-3.54,-22,1
1584805462,2020-03-21 16:44,46.15,999.10,1024.89,214,7.29,-3.52,-21,1
1584805522,2020-03-21 16:45,46.68,999.10,1024.89,214,7.35,-3.31,-22,1
1584805583,2020-03-21 16:46,46.26,999.06,1024.85,214,7.45,-3.34,-21,1
1584805643,2020-03-21 16:47,45.20,999.07,1024.86,214,7.49,-3.61,-24,1
1584805703,2020-03-21 16:48,45.44,999.13,1024.91,214,7.21,-3.80,-23,1
1584805764,2020-03-21 16:49,45.72,999.08,1024.87,214,7.38,-3.56,-21,1
1584805824,2020-03-21 16:50,45.40,999.13,1024.91,214,7.45,-3.59,-24,1
1584805884,2020-03-21 16:51,44.07,999.14,1024.92,214,7.48,-3.96,-22,1
1584805944,2020-03-21 16:52,44.62,999.22,1025.00,214,7.26,-4.00,-21,1
1584806005,2020-03-21 16:53,44.79,999.16,1024.94,214,7.42,-3.80,-24,1
1584806065,2020-03-21 16:54,44.48,999.12,1024.90,214,7.37,-3.94,-22,1
1584806125,2020-03-21 16:55,44.18,999.24,1025.02,214,7.29,-4.10,-23,1
1584806185,2020-03-21 16:56,45.01,999.18,1024.97,214,7.38,-3.77,-21,1
1584806246,2020-03-21 16:57,43.97,999.15,1024.93,214,7.50,-3.97,-22,1
1584806306,2020-03-21 16:58,43.23,999.22,1025.00,214,7.10,-4.56,-21,1
1584806366,2020-03-21 16:59,44.16,999.21,1025.00,214,7.31,-4.09,-18,1
1584806427,2020-03-21 17:00,44.14,998.93,1024.71,214,7.35,-4.06,-22,1
1584806487,2020-03-21 17:01,44.17,999.19,1024.97,214,7.32,-4.08,-23,1
1584806547,2020-03-21 17:02,43.65,999.25,1025.03,214,7.31,-4.24,-23,1
1584806607,2020-03-21 17:03,43.46,999.10,1024.88,214,7.28,-4.33,-21,1
1584806668,2020-03-21 17:04,44.61,999.20,1024.98,214,7.24,-4.02,-21,1
1584806728,2020-03-21 17:05,44.66,999.21,1025.00,214,7.29,-3.96,-22,1
1584806788,2020-03-21 17:06,44.79,999.20,1024.98,214,7.34,-3.87,-20,1
1584806849,2020-03-21 17:07,44.45,999.27,1025.06,214,7.19,-4.11,-21,1
1584806909,2020-03-21 17:08,44.82,999.26,1025.04,214,7.28,-3.92,-21,1
1584806969,2020-03-21 17:09,45.07,999.22,1025.01,214,7.34,-3.79,-21,1
1584807029,2020-03-21 17:10,45.14,999.27,1025.05,214,7.33,-3.78,-21,1
1584807090,2020-03-21 17:11,44.99,999.24,1025.03,214,7.38,-3.78,-22,1
1584807150,2020-03-21 17:12,44.82,999.25,1025.03,214,7.40,-3.81,-21,1
1584807210,2020-03-21 17:13,44.58,999.23,1025.01,214,7.39,-3.89,-22,1
1584807270,2020-03-21 17:14,45.12,999.25,1025.03,214,7.31,-3.80,-21,1
1584807331,2020-03-21 17:15,44.44,999.27,1025.05,214,7.29,-4.02,-20,1
1584807391,2020-03-21 17:16,44.75,999.23,1025.01,214,7.18,-4.03,-23,1
1584807451,2020-03-21 17:17,44.93,999.25,1025.03,214,7.11,-4.04,-21,1
1584807511,2020-03-21 17:18,45.33,999.29,1025.07,214,6.78,-4.23,-22,1
1584807571,2020-03-21 17:19,45.44,999.25,1025.03,214,7.00,-3.99,-20,1
1584807631,2020-03-21 17:20,45.26,999.29,1025.08,214,6.91,-4.13,-21,1
1584807691,2020-03-21 17:21,45.85,999.26,1025.04,214,6.81,-4.05,-22,1
1584807754,2020-03-21 17:22,46.19,999.21,1025.00,214,6.73,-4.02,-21,1
1584807814,2020-03-21 17:23,45.83,999.30,1025.08,214,6.92,-3.95,-22,1
1584807874,2020-03-21 17:24,45.57,999.30,1025.08,214,6.92,-4.03,-23,1
1584807934,2020-03-21 17:25,45.52,999.32,1025.11,214,7.01,-3.96,-21,1
1584807995,2020-03-21 17:26,45.82,999.31,1025.09,214,6.74,-4.12,-22,1
1584808055,2020-03-21 17:27,45.71,999.42,1025.21,214,6.96,-3.95,-23,1
1584808115,2020-03-21 17:28,45.35,999.34,1025.13,214,6.84,-4.16,-22,1
1584808175,2020-03-21 17:29,45.74,999.37,1025.16,214,6.94,-3.96,-22,1
1584808235,2020-03-21 17:30,45.90,999.36,1025.14,214,6.81,-4.03,-23,1
1584808295,2020-03-21 17:31,46.41,999.41,1025.19,214,6.47,-4.20,-20,1
1584808355,2020-03-21 17:32,46.34,999.43,1025.21,214,6.71,-3.99,-22,1
1584808415,2020-03-21 17:33,45.67,999.41,1025.19,214,6.63,-4.26,-21,1
1584808475,2020-03-21 17:34,45.79,999.42,1025.20,214,6.63,-4.23,-22,1
1584808535,2020-03-21 17:35,46.13,999.41,1025.19,214,6.76,-4.01,-23,1
1584808595,2020-03-21 17:36,45.32,999.36,1025.15,214,6.85,-4.17,-21,1
1584808655,2020-03-21 17:37,45.82,999.40,1025.18,214,6.81,-4.06,-21,1
1584808716,2020-03-21 17:38,45.52,999.51,1025.29,214,6.83,-4.12,-21,1
1584808776,2020-03-21 17:39,44.81,999.49,1025.27,214,6.66,-4.49,-22,1
1584808836,2020-03-21 17:40,45.26,999.46,1025.24,214,6.92,-4.12,-22,1
1584808896,2020-03-21 17:41,45.32,999.48,1025.27,214,6.83,-4.18,-21,1
1584809019,2020-03-21 17:43,45.21,999.43,1025.21,214,6.86,-4.19,-20,1
1584809079,2020-03-21 17:44,45.54,999.55,1025.33,214,6.68,-4.25,-20,1
1584809140,2020-03-21 17:45,45.35,999.48,1025.26,214,6.70,-4.29,-21,1
1584809200,2020-03-21 17:46,45.71,999.52,1025.31,214,6.56,-4.31,-23,1
1584809260,2020-03-21 17:47,45.56,999.59,1025.38,214,6.76,-4.17,-20,1
1584809320,2020-03-21 17:48,45.54,999.60,1025.38,214,6.70,-4.24,-22,1
1584809381,2020-03-21 17:49,44.08,999.54,1025.33,214,6.74,-4.63,-21,1
1584809441,2020-03-21 17:50,45.13,999.53,1025.31,214,6.39,-4.64,-22,1
1584809501,2020-03-21 17:51,44.76,999.52,1025.31,214,6.59,-4.57,-23,1
1584809562,2020-03-21 17:52,44.42,999.56,1025.34,214,6.69,-4.58,-22,1
1584809622,2020-03-21 17:53,45.05,999.56,1025.34,214,6.79,-4.30,-21,1
1584809682,2020-03-21 17:54,44.85,999.60,1025.38,214,6.29,-4.81,-22,1
1584809742,2020-03-21 17:55,45.25,999.53,1025.31,214,6.51,-4.50,-22,1
1584809803,2020-03-21 17:56,44.60,999.71,1025.49,214,6.71,-4.51,-22,1
1584809863,2020-03-21 17:57,44.25,999.68,1025.47,214,6.79,-4.54,-21,1
1584809923,2020-03-21 17:58,43.92,999.68,1025.46,214,6.66,-4.76,-22,1
1584809984,2020-03-21 17:59,43.89,999.68,1025.46,214,6.70,-4.73,-22,1
1584810044,2020-03-21 18:00,44.30,999.66,1025.44,214,6.57,-4.72,-21,1
1584810104,2020-03-21 18:01,44.08,999.67,1025.45,214,6.75,-4.62,-22,1
1584810164,2020-03-21 18:02,44.09,999.69,1025.47,214,6.63,-4.73,-23,1
1584810225,2020-03-21 18:03,44.21,999.69,1025.48,214,6.66,-4.67,-23,1
1584810285,2020-03-21 18:04,44.63,999.75,1025.53,214,6.34,-4.83,-22,1
1584810345,2020-03-21 18:05,45.08,999.71,1025.49,214,6.20,-4.83,-22,1
1584810405,2020-03-21 18:06,44.01,999.76,1025.54,214,6.28,-5.07,-23,1
1584810466,2020-03-21 18:07,43.51,999.83,1025.61,214,6.20,-5.30,-22,1
1584810526,2020-03-21 18:08,44.15,999.78,1025.56,214,6.41,-4.91,-23,1
1584810586,2020-03-21 18:09,43.77,999.79,1025.57,214,6.50,-4.95,-21,1
1584810647,2020-03-21 18:10,43.16,999.79,1025.58,214,6.35,-5.27,-24,1
1584810707,2020-03-21 18:11,43.24,999.81,1025.59,214,6.44,-5.16,-21,1
1584810767,2020-03-21 18:12,42.88,999.92,1025.70,214,6.36,-5.34,-22,1
1584810827,2020-03-21 18:13,43.21,999.80,1025.59,214,6.17,-5.42,-21,1
1584810888,2020-03-21 18:14,42.77,999.88,1025.67,214,6.00,-5.70,-22,1
1584810948,2020-03-21 18:15,43.98,999.79,1025.58,214,5.97,-5.36,-22,1
1584811008,2020-03-21 18:16,43.79,999.92,1025.70,214,6.22,-5.19,-21,1
1584811069,2020-03-21 18:17,43.53,999.82,1025.60,214,6.21,-5.28,-23,1
1584811129,2020-03-21 18:18,42.77,999.95,1025.73,214,6.15,-5.57,-23,1
1584811189,2020-03-21 18:19,43.22,999.89,1025.67,214,6.23,-5.36,-20,1
1584811252,2020-03-21 18:20,43.26,999.86,1025.64,214,6.34,-5.25,-24,1
1584811313,2020-03-21 18:21,43.12,999.85,1025.63,214,6.09,-5.52,-21,1
1584811373,2020-03-21 18:22,42.60,999.79,1025.58,214,6.15,-5.62,-22,1
1584811433,2020-03-21 18:23,43.34,999.86,1025.65,214,6.27,-5.28,-21,1
1584811493,2020-03-21 18:24,43.17,999.90,1025.69,214,6.36,-5.26,-21,1
1584811554,2020-03-21 18:25,42.86,999.90,1025.68,214,6.26,-5.44,-22,1
1584811614,2020-03-21 18:26,43.10,999.92,1025.70,214,6.33,-5.30,-21,1
1584811674,2020-03-21 18:27,43.10,999.84,1025.62,214,6.39,-5.25,-22,1
1584811735,2020-03-21 18:28,43.23,999.94,1025.73,214,6.38,-5.22,-21,1
1584811795,2020-03-21 18:29,43.20,999.90,1025.68,214,6.19,-5.40,-21,1
1584811855,2020-03-21 18:30,42.44,999.99,1025.78,214,6.40,-5.44,-20,1
1584811915,2020-03-21 18:31,41.53,1000.05,1025.83,214,6.31,-5.81,-24,1
1584811976,2020-03-21 18:32,42.42,1000.06,1025.84,214,6.48,-5.38,-20,1
1584812036,2020-03-21 18:33,41.53,1000.05,1025.83,214,6.38,-5.75,-22,1
1584812096,2020-03-21 18:34,39.82,1000.09,1025.87,214,6.20,-6.46,-24,1
1584812156,2020-03-21 18:35,40.89,1000.07,1025.85,214,5.56,-6.69,-21,1
1584812217,2020-03-21 18:36,40.65,1000.19,1025.97,214,5.64,-6.70,-20,1
1584812277,2020-03-21 18:37,40.22,1000.12,1025.90,214,5.91,-6.59,-20,1
1584812340,2020-03-21 18:39,40.32,1000.15,1025.93,214,5.64,-6.80,-21,1
1584812400,2020-03-21 18:40,40.09,1000.14,1025.92,214,5.93,-6.61,-20,1
1584812461,2020-03-21 18:41,40.47,1000.14,1025.93,214,5.99,-6.44,-22,1
1584812521,2020-03-21 18:42,39.41,1000.09,1025.87,214,5.95,-6.82,-22,1
1584812581,2020-03-21 18:43,40.53,1000.13,1025.91,214,6.09,-6.33,-21,1
1584812641,2020-03-21 18:44,39.99,1000.11,1025.89,214,5.99,-6.59,-21,1
1584812702,2020-03-21 18:45,39.63,1000.21,1025.99,214,5.80,-6.88,-21,1
1584812762,2020-03-21 18:46,39.80,1000.26,1026.04,214,5.79,-6.84,-22,1
1584812822,2020-03-21 18:47,40.56,1000.19,1025.97,214,5.46,-6.89,-23,1
1584812883,2020-03-21 18:48,40.70,1000.28,1026.06,214,5.78,-6.55,-22,1
1584812943,2020-03-21 18:49,40.08,1000.19,1025.98,214,5.81,-6.73,-22,1
1584813003,2020-03-21 18:50,40.53,1000.24,1026.02,214,5.88,-6.52,-24,1
1584813063,2020-03-21 18:51,39.86,1000.23,1026.01,214,5.90,-6.72,-21,1
1584813124,2020-03-21 18:52,39.80,1000.32,1026.11,214,5.77,-6.85,-22,1
1584813184,2020-03-21 18:53,40.59,1000.27,1026.05,214,5.57,-6.78,-22,1
1584813244,2020-03-21 18:54,40.96,1000.25,1026.03,214,5.66,-6.58,-24,1
1584813305,2020-03-21 18:55,40.59,1000.25,1026.03,214,5.69,-6.67,-20,1
1584813365,2020-03-21 18:56,40.74,1000.31,1026.09,214,5.54,-6.76,-22,1
1584813425,2020-03-21 18:57,41.21,1000.26,1026.04,214,5.79,-6.38,-23,1
1584813485,2020-03-21 18:58,40.92,1000.29,1026.08,214,5.88,-6.39,-22,1
1584813546,2020-03-21 18:59,40.61,1000.26,1026.04,214,5.78,-6.58,-22,1
1584813606,2020-03-21 19:00,40.71,1000.20,1025.98,214,5.91,-6.43,-21,1
1584813666,2020-03-21 19:01,40.69,1000.30,1026.08,214,5.93,-6.42,-22,1
1584813727,2020-03-21 19:02,40.70,1000.28,1026.06,214,5.91,-6.44,-22,1
1584813787,2020-03-21 19:03,40.61,1000.29,1026.07,214,5.88,-6.49,-22,1
1584813847,2020-03-21 19:04,40.84,1000.26,1026.05,214,5.79,-6.50,-20,1
1584813907,2020-03-21 19:05,40.99,1000.30,1026.09,214,5.96,-6.30,-21,1
1584813968,2020-03-21 19:06,41.10,1000.43,1026.21,214,5.73,-6.47,-23,1
1584814028,2020-03-21 19:07,41.21,1000.40,1026.18,214,5.86,-6.32,-21,1
1584814088,2020-03-21 19:08,41.20,1000.42,1026.20,214,5.92,-6.27,-22,1
1584814148,2020-03-21 19:09,40.72,1000.38,1026.17,214,5.90,-6.44,-20,1
1584814209,2020-03-21 19:10,40.95,1000.51,1026.29,214,5.92,-6.35,-24,1
1584814269,2020-03-21 19:11,40.51,1000.33,1026.11,214,5.92,-6.49,-22,1
1584814329,2020-03-21 19:12,40.44,1000.47,1026.26,214,5.73,-6.68,-21,1
1584814389,2020-03-21 19:13,40.70,1000.47,1026.26,214,5.81,-6.53,-22,1
1584814450,2020-03-21 19:14,40.53,1000.45,1026.23,214,5.90,-6.50,-21,1
1584814510,2020-03-21 19:15,40.29,1000.47,1026.25,214,5.77,-6.69,-23,1
1584814570,2020-03-21 19:16,40.42,1000.40,1026.19,214,5.84,-6.59,-23,1
1584814631,2020-03-21 19:17,40.82,1000.56,1026.34,214,5.69,-6.60,-22,1
1584814691,2020-03-21 19:18,40.57,1000.49,1026.27,214,5.75,-6.62,-23,1
1584814751,2020-03-21 19:19,40.23,1000.58,1026.36,214,5.86,-6.63,-19,1
1584814811,2020-03-21 19:20,39.95,1000.53,1026.31,214,5.81,-6.77,-20,1
1584814872,2020-03-21 19:21,40.25,1000.49,1026.28,214,5.83,-6.65,-21,1
1584814932,2020-03-21 19:22,39.89,1000.58,1026.36,214,5.71,-6.88,-21,1
1584814992,2020-03-21 19:23,40.22,1000.64,1026.42,214,5.72,-6.76,-21,1
1584815052,2020-03-21 19:24,39.54,1000.51,1026.29,214,5.67,-7.03,-22,1
1584815113,2020-03-21 19:25,39.91,1000.51,1026.30,214,5.83,-6.76,-22,1
1584815173,2020-03-21 19:26,40.25,1000.72,1026.51,214,5.56,-6.90,-23,1
1584815233,2020-03-21 19:27,40.52,1000.54,1026.32,214,5.58,-6.79,-20,1
1584815294,2020-03-21 19:28,40.22,1000.53,1026.31,214,5.73,-6.75,-21,1
1584815354,2020-03-21 19:29,40.01,1000.48,1026.27,214,5.77,-6.78,-22,1
1584815414,2020-03-21 19:30,40.28,1000.50,1026.28,214,5.78,-6.69,-22,1
1584815474,2020-03-21 19:31,40.22,1000.44,1026.22,214,5.67,-6.81,-21,1
1584815535,2020-03-21 19:32,40.60,1000.41,1026.19,214,5.73,-6.63,-22,1
1584815595,2020-03-21 19:33,40.78,1000.48,1026.26,214,5.72,-6.58,-22,1
1584815655,2020-03-21 19:34,41.62,1000.56,1026.34,214,5.52,-6.50,-21,1
1584815715,2020-03-21 19:35,42.00,1000.55,1026.34,214,5.20,-6.67,-23,1
1584815776,2020-03-21 19:36,42.10,1000.58,1026.36,214,5.31,-6.54,-22,1
1584815836,2020-03-21 19:37,41.74,1000.51,1026.29,214,5.47,-6.51,-21,1
1584815896,2020-03-21 19:38,41.55,1000.56,1026.34,214,5.27,-6.74,-21,1
1584815957,2020-03-21 19:39,41.97,1000.57,1026.35,214,5.30,-6.59,-22,1
1584816017,2020-03-21 19:40,41.85,1000.51,1026.29,214,5.39,-6.54,-23,1
1584816077,2020-03-21 19:41,41.59,1000.51,1026.29,214,5.50,-6.53,-27,1
1584816137,2020-03-21 19:42,41.60,1000.50,1026.28,214,5.54,-6.48,-21,1
1584816198,2020-03-21 19:43,41.40,1000.54,1026.32,214,5.56,-6.53,-18,1
1584816258,2020-03-21 19:44,41.83,1000.71,1026.49,214,5.27,-6.66,-22,1
1584816318,2020-03-21 19:45,42.60,1000.55,1026.33,214,5.26,-6.43,-22,1
1584816379,2020-03-21 19:46,41.99,1000.58,1026.36,214,5.40,-6.49,-21,1
1584816439,2020-03-21 19:47,42.12,1000.59,1026.37,214,5.38,-6.47,-22,1
1584816499,2020-03-21 19:48,42.22,1000.55,1026.33,214,5.36,-6.45,-20,1
1584816559,2020-03-21 19:49,42.06,1000.56,1026.34,214,5.42,-6.45,-20,1
1584816620,2020-03-21 19:50,41.92,1000.52,1026.30,214,5.44,-6.48,-22,1
1584816680,2020-03-21 19:51,41.77,1000.62,1026.41,214,5.46,-6.50,-20,1
1584816743,2020-03-21 19:52,42.49,1000.58,1026.37,214,5.21,-6.51,-22,1
1584816803,2020-03-21 19:53,42.95,1000.67,1026.45,214,5.19,-6.39,-22,1
1584816864,2020-03-21 19:54,42.63,1000.64,1026.42,214,5.26,-6.42,-23,1
1584816924,2020-03-21 19:55,42.12,1000.65,1026.44,214,5.39,-6.46,-21,1
1584816984,2020-03-21 19:56,42.36,1000.67,1026.45,214,5.40,-6.37,-21,1
1584817044,2020-03-21 19:57,42.18,1000.72,1026.50,214,5.39,-6.44,-22,1
1584817105,2020-03-21 19:58,42.22,1000.65,1026.43,214,5.42,-6.40,-21,1
1584817165,2020-03-21 19:59,42.34,1000.66,1026.45,214,5.43,-6.35,-22,1
1584817225,2020-03-21 20:00,42.55,1000.82,1026.61,214,4.99,-6.69,-24,1
1584817286,2020-03-21 20:01,42.68,1000.71,1026.49,214,5.08,-6.57,-22,1
1584817346,2020-03-21 20:02,42.64,1000.75,1026.54,214,5.15,-6.52,-23,1
1584817406,2020-03-21 20:03,42.19,1000.80,1026.58,214,5.17,-6.64,-24,1
1584817466,2020-03-21 20:04,42.21,1000.77,1026.56,214,5.27,-6.54,-21,1
1584817527,2020-03-21 20:05,42.64,1000.84,1026.62,214,4.81,-6.83,-22,1
1584817587,2020-03-21 20:06,42.50,1000.76,1026.54,214,5.01,-6.69,-21,1
1584817647,2020-03-21 20:07,42.05,1000.74,1026.53,214,5.24,-6.62,-23,1
1584817708,2020-03-21 20:08,42.25,1000.83,1026.61,214,5.18,-6.61,-23,1
1584817768,2020-03-21 20:09,41.96,1000.81,1026.59,214,5.19,-6.69,-21,1
1584817828,2020-03-21 20:10,42.22,1000.80,1026.59,214,5.04,-6.75,-23,1
1584817888,2020-03-21 20:11,42.51,1001.04,1026.83,214,4.70,-6.97,-22,1
1584817949,2020-03-21 20:12,42.72,1000.77,1026.56,214,4.87,-6.75,-21,1
1584818009,2020-03-21 20:13,42.35,1000.77,1026.56,214,4.94,-6.80,-23,1
1584818069,2020-03-21 20:14,42.61,1000.82,1026.60,214,4.84,-6.81,-20,1
1584818130,2020-03-21 20:15,42.52,1000.82,1026.60,214,4.90,-6.78,-21,1
1584818190,2020-03-21 20:16,42.44,1000.77,1026.56,214,4.56,-7.11,-20,1
1584818250,2020-03-21 20:17,41.96,1000.83,1026.61,214,4.90,-6.95,-23,1
1584818310,2020-03-21 20:18,42.04,1000.80,1026.58,214,5.00,-6.84,-22,1
1584818371,2020-03-21 20:19,42.04,1000.86,1026.64,214,4.97,-6.86,-21,1
1584818431,2020-03-21 20:20,42.11,1000.84,1026.62,214,4.91,-6.90,-21,1
1584818491,2020-03-21 20:21,42.23,1000.85,1026.63,214,4.87,-6.90,-20,1
1584818552,2020-03-21 20:22,42.67,1000.88,1026.66,214,4.75,-6.87,-22,1
1584818612,2020-03-21 20:23,42.35,1000.83,1026.62,214,4.79,-6.93,-24,1
1584818672,2020-03-21 20:24,42.51,1000.85,1026.63,214,4.83,-6.85,-23,1
1584818733,2020-03-21 20:25,42.34,1000.94,1026.72,214,4.76,-6.96,-22,1
1584818793,2020-03-21 20:26,42.44,1000.90,1026.68,214,4.85,-6.85,-22,1
1584818853,2020-03-21 20:27,42.39,1000.91,1026.69,214,4.93,-6.79,-20,1
1584818914,2020-03-21 20:28,42.67,1000.89,1026.67,214,4.88,-6.75,-21,1
1584818974,2020-03-21 20:29,42.59,1000.97,1026.76,214,4.86,-6.80,-22,1
1584819034,2020-03-21 20:30,43.04,1001.04,1026.83,214,4.75,-6.76,-22,1
1584819094,2020-03-21 20:31,42.81,1000.98,1026.77,214,4.83,-6.75,-21,1
1584819155,2020-03-21 20:32,42.59,1001.04,1026.82,214,4.84,-6.81,-21,1
1584819215,2020-03-21 20:33,42.27,1001.12,1026.90,214,4.83,-6.92,-21,1
1584819275,2020-03-21 20:34,42.66,1001.11,1026.89,214,4.89,-6.75,-21,1
1584819336,2020-03-21 20:35,42.55,1001.20,1026.98,214,4.72,-6.94,-20,1
1584819396,2020-03-21 20:36,42.60,1001.26,1027.05,214,4.87,-6.78,-22,1
1584819456,2020-03-21 20:37,42.36,1001.09,1026.87,214,4.79,-6.93,-22,1
1584819516,2020-03-21 20:38,42.60,1001.13,1026.91,214,4.76,-6.88,-21,1
1584819577,2020-03-21 20:39,42.49,1001.22,1027.01,214,4.80,-6.88,-21,1
1584819637,2020-03-21 20:40,42.54,1001.27,1027.05,214,4.82,-6.85,-21,1
1584819697,2020-03-21 20:41,42.52,1001.32,1027.10,214,4.93,-6.75,-24,1
1584819758,2020-03-21 20:42,42.28,1001.28,1027.06,214,4.96,-6.80,-23,1
1584819818,2020-03-21 20:43,42.60,1001.26,1027.04,214,4.95,-6.71,-22,1
1584819878,2020-03-21 20:44,43.02,1001.31,1027.10,214,4.81,-6.71,-22,1
1584819938,2020-03-21 20:45,42.91,1001.37,1027.15,214,4.88,-6.68,-23,1
1584819999,2020-03-21 20:46,43.67,1001.37,1027.15,214,4.55,-6.75,-23,1
1584820059,2020-03-21 20:47,43.71,1001.40,1027.18,214,4.58,-6.71,-21,1
1584820120,2020-03-21 20:48,44.61,1001.24,1027.03,214,4.47,-6.55,-22,1
1584820180,2020-03-21 20:49,44.04,1001.38,1027.16,214,4.53,-6.66,-21,1
1584820240,2020-03-21 20:50,44.02,1001.30,1027.08,214,4.63,-6.58,-22,1
1584820300,2020-03-21 20:51,43.84,1001.32,1027.11,214,4.76,-6.51,-20,1
1584820361,2020-03-21 20:52,44.36,1001.35,1027.13,214,4.70,-6.41,-22,1
1584820421,2020-03-21 20:53,43.90,1001.39,1027.18,214,4.80,-6.46,-22,1
1584820481,2020-03-21 20:54,44.04,1001.31,1027.09,214,4.81,-6.41,-22,1
1584820542,2020-03-21 20:55,44.51,1001.36,1027.14,214,4.72,-6.35,-22,1
1584820602,2020-03-21 20:56,44.46,1001.35,1027.13,214,4.75,-6.33,-22,1
1584820662,2020-03-21 20:57,44.68,1001.39,1027.17,214,4.58,-6.43,-21,1
1584820722,2020-03-21 20:58,45.29,1001.32,1027.10,214,4.50,-6.32,-21,1
1584820783,2020-03-21 20:59,45.33,1001.33,1027.12,214,4.48,-6.33,-23,1
1584820843,2020-03-21 21:00,45.24,1001.39,1027.17,214,4.53,-6.31,-21,1
1584820903,2020-03-21 21:01,44.77,1001.41,1027.20,214,4.72,-6.27,-21,1
1584820963,2020-03-21 21:02,44.90,1001.47,1027.26,214,4.71,-6.24,-22,1
1584821024,2020-03-21 21:03,44.89,1001.56,1027.34,214,4.71,-6.25,-19,1
1584821084,2020-03-21 21:04,44.92,1001.45,1027.23,214,4.68,-6.26,-22,1
1584821144,2020-03-21 21:05,45.41,1001.44,1027.23,214,4.61,-6.19,-21,1
1584821205,2020-03-21 21:06,44.95,1001.50,1027.28,214,4.64,-6.29,-22,1
1584821265,2020-03-21 21:07,45.17,1001.46,1027.24,214,4.65,-6.22,-22,1
1584821325,2020-03-21 21:08,45.08,1001.44,1027.23,214,4.76,-6.15,-22,1
1584821385,2020-03-21 21:09,45.38,1001.50,1027.28,214,4.81,-6.01,-22,1
1584821446,2020-03-21 21:10,44.96,1001.45,1027.23,214,4.87,-6.08,-25,1
1584821506,2020-03-21 21:11,45.27,1001.53,1027.31,214,4.78,-6.07,-22,1
1584821566,2020-03-21 21:12,45.40,1001.41,1027.19,214,4.79,-6.03,-22,1
1584821626,2020-03-21 21:13,45.18,1001.43,1027.21,214,4.85,-6.03,-21,1
1584821687,2020-03-21 21:14,45.59,1001.48,1027.26,214,4.76,-6.00,-21,1
1584821747,2020-03-21 21:15,45.49,1001.50,1027.29,214,4.73,-6.05,-21,1
1584821807,2020-03-21 21:16,45.63,1001.48,1027.26,214,4.80,-5.95,-24,1
1584821867,2020-03-21 21:17,45.27,1001.51,1027.29,214,4.88,-5.98,-23,1
1584821927,2020-03-21 21:18,45.29,1001.52,1027.31,214,4.90,-5.96,-21,1
1584821987,2020-03-21 21:19,45.24,1001.51,1027.29,214,4.98,-5.90,-22,1
1584822047,2020-03-21 21:20,45.16,1001.52,1027.30,214,5.01,-5.89,-22,1
1584822107,2020-03-21 21:21,45.13,1001.58,1027.36,214,5.00,-5.91,-21,1
1584822168,2020-03-21 21:22,45.72,1001.48,1027.26,214,4.69,-6.03,-22,1
1584822228,2020-03-21 21:23,45.54,1001.49,1027.27,214,4.88,-5.90,-22,1
1584822288,2020-03-21 21:24,45.21,1001.60,1027.38,214,4.99,-5.90,-22,1
1584822348,2020-03-21 21:25,45.40,1001.53,1027.31,214,4.97,-5.86,-21,1
1584822408,2020-03-21 21:26,45.26,1001.56,1027.35,214,5.02,-5.86,-22,1
1584822468,2020-03-21 21:27,45.59,1001.57,1027.35,214,4.96,-5.81,-21,1
1584822528,2020-03-21 21:28,45.66,1001.59,1027.37,214,4.96,-5.79,-22,1
1584822588,2020-03-21 21:29,45.64,1001.63,1027.41,214,5.00,-5.76,-20,1
1584822648,2020-03-21 21:30,45.81,1001.63,1027.41,214,4.99,-5.73,-22,1
1584822709,2020-03-21 21:31,45.76,1001.63,1027.41,214,4.98,-5.75,-21,1
1584822769,2020-03-21 21:32,45.79,1001.63,1027.41,214,4.98,-5.74,-21,1
1584822829,2020-03-21 21:33,46.37,1001.95,1027.74,214,4.76,-5.77,-23,1
1584822889,2020-03-21 21:34,48.65,1001.88,1027.66,214,4.39,-5.48,-21,1
1584822949,2020-03-21 21:35,47.28,1001.91,1027.69,214,4.83,-5.45,-23,1
1584823009,2020-03-21 21:36,47.73,1001.87,1027.65,214,4.85,-5.31,-22,1
1584823069,2020-03-21 21:37,47.87,1001.73,1027.51,214,4.83,-5.29,-22,1
1584823129,2020-03-21 21:38,48.19,1001.72,1027.50,214,4.81,-5.22,-21,1
1584823190,2020-03-21 21:39,47.56,1001.74,1027.53,214,4.94,-5.28,-20,1
1584823251,2020-03-21 21:40,49.70,1001.82,1027.60,214,4.54,-5.07,-22,1
1584823311,2020-03-21 21:41,50.06,1001.79,1027.58,214,4.48,-5.03,-22,1
1584823371,2020-03-21 21:42,49.29,1001.89,1027.68,214,4.64,-5.08,-22,1
1584823431,2020-03-21 21:43,51.02,1001.83,1027.61,214,4.48,-4.77,-23,1
1584823491,2020-03-21 21:44,50.46,1001.89,1027.67,214,4.59,-4.82,-22,1
1584823555,2020-03-21 21:45,50.40,1001.98,1027.76,214,4.65,-4.78,-24,1
1584823615,2020-03-21 21:46,52.12,1001.99,1027.77,214,4.52,-4.45,-21,1
1584823675,2020-03-21 21:47,51.84,1001.97,1027.76,214,4.55,-4.50,-21,1
1584823736,2020-03-21 21:48,52.47,1002.02,1027.81,214,4.49,-4.39,-21,1
1584823796,2020-03-21 21:49,52.83,1001.94,1027.73,214,4.41,-4.38,-21,1
1584823856,2020-03-21 21:50,53.36,1001.94,1027.72,214,4.42,-4.23,-22,1
1584823916,2020-03-21 21:51,53.07,1002.04,1027.82,214,4.43,-4.30,-23,1
1584823977,2020-03-21 21:52,53.06,1001.97,1027.76,214,4.40,-4.33,-22,1
1584824037,2020-03-21 21:53,52.91,1002.08,1027.87,214,4.36,-4.40,-23,1
1584824097,2020-03-21 21:54,53.61,1002.15,1027.93,214,4.25,-4.33,-22,1
1584824158,2020-03-21 21:55,53.20,1002.02,1027.81,214,4.34,-4.35,-23,1
1584824218,2020-03-21 21:56,53.92,1001.93,1027.71,214,4.30,-4.21,-21,1
1584824278,2020-03-21 21:57,54.62,1002.08,1027.86,214,4.04,-4.28,-24,1
1584824338,2020-03-21 21:58,54.20,1002.13,1027.91,214,4.22,-4.21,-21,1
1584824399,2020-03-21 21:59,55.13,1002.10,1027.88,214,4.05,-4.15,-20,1
1584824459,2020-03-21 22:00,55.58,1002.04,1027.82,214,3.95,-4.13,-21,1
1584824519,2020-03-21 22:01,56.22,1002.10,1027.88,214,3.84,-4.08,-21,1
1584824580,2020-03-21 22:03,56.49,1002.07,1027.85,214,3.81,-4.05,-24,1
1584824640,2020-03-21 22:04,57.34,1002.09,1027.88,214,3.67,-3.98,-23,1
1584824700,2020-03-21 22:05,56.35,1001.99,1027.78,214,3.82,-4.07,-20,1
1584824761,2020-03-21 22:06,57.52,1002.05,1027.84,214,3.78,-3.83,-22,1
1584824821,2020-03-21 22:07,56.89,1002.06,1027.84,214,3.81,-3.95,-23,1
1584824881,2020-03-21 22:08,57.73,1001.99,1027.78,214,3.72,-3.84,-22,1
1584824941,2020-03-21 22:09,56.96,1002.22,1028.00,214,3.73,-4.01,-23,1
1584825002,2020-03-21 22:10,57.61,1002.08,1027.86,214,3.70,-3.89,-23,1
1584825062,2020-03-21 22:11,56.95,1002.10,1027.88,214,3.74,-4.00,-23,1
1584825122,2020-03-21 22:12,58.12,1002.13,1027.92,214,3.68,-3.79,-25,1
1584825183,2020-03-21 22:13,57.81,1002.13,1027.91,214,3.75,-3.79,-23,1
1584825243,2020-03-21 22:14,58.93,1002.14,1027.92,214,3.64,-3.64,-23,1
1584825303,2020-03-21 22:15,57.98,1002.15,1027.93,214,3.73,-3.77,-23,1
1584825364,2020-03-21 22:16,58.78,1002.13,1027.91,214,3.67,-3.65,-25,1
1584825424,2020-03-21 22:17,59.23,1002.16,1027.95,214,3.72,-3.50,-22,1
1584825484,2020-03-21 22:18,59.95,1002.10,1027.88,214,3.60,-3.45,-23,1
1584825544,2020-03-21 22:19,59.21,1002.09,1027.87,214,3.58,-3.64,-23,1
1584825605,2020-03-21 22:20,59.24,1002.03,1027.81,214,3.66,-3.55,-21,1
1584825665,2020-03-21 22:21,59.48,1002.15,1027.93,214,3.63,-3.53,-21,1
1584825725,2020-03-21 22:22,59.87,1002.13,1027.91,214,3.65,-3.42,-24,1
1584825786,2020-03-21 22:23,59.94,1002.19,1027.97,214,3.65,-3.40,-21,1
1584825846,2020-03-21 22:24,59.74,1002.25,1028.03,214,3.67,-3.43,-21,1
1584825906,2020-03-21 22:25,62.75,1002.19,1027.97,214,3.44,-2.99,-22,1
1584825966,2020-03-21 22:26,60.26,1002.18,1027.96,214,3.59,-3.39,-24,1
1584826027,2020-03-21 22:27,60.69,1002.07,1027.86,214,3.60,-3.29,-22,1
1584826087,2020-03-21 22:28,62.58,1002.15,1027.93,214,3.42,-3.05,-22,1
1584826147,2020-03-21 22:29,60.95,1002.11,1027.90,214,3.54,-3.29,-23,1
1584826208,2020-03-21 22:30,59.68,1002.08,1027.86,214,3.57,-3.54,-23,1
1584826271,2020-03-21 22:31,59.83,1002.01,1027.79,214,3.43,-3.64,-23,1
1584826331,2020-03-21 22:32,59.16,1002.05,1027.83,214,3.57,-3.66,-21,1
1584826394,2020-03-21 22:33,58.59,1002.07,1027.85,214,3.68,-3.68,-22,1
1584826455,2020-03-21 22:34,58.03,1002.06,1027.84,214,3.67,-3.82,-21,1
1584826515,2020-03-21 22:35,57.65,1002.00,1027.79,214,3.58,-3.99,-21,1
1584826575,2020-03-21 22:36,57.67,1002.04,1027.82,214,3.64,-3.93,-22,1
1584826636,2020-03-21 22:37,57.87,1002.06,1027.84,214,3.62,-3.90,-22,1
1584826698,2020-03-21 22:38,57.83,1002.03,1027.81,214,3.60,-3.93,-23,1
1584826759,2020-03-21 22:39,58.19,1002.05,1027.84,214,3.60,-3.85,-23,1
1584826819,2020-03-21 22:40,58.32,1002.08,1027.87,214,3.59,-3.83,-23,1
1584826879,2020-03-21 22:41,59.31,1002.08,1027.86,214,3.57,-3.62,-22,1
1584826940,2020-03-21 22:42,59.30,1002.08,1027.86,214,3.60,-3.60,-21,1
1584827000,2020-03-21 22:43,57.98,1002.06,1027.85,214,3.60,-3.90,-24,1
1584827060,2020-03-21 22:44,57.07,1002.04,1027.83,214,3.76,-3.96,-22,1
1584827120,2020-03-21 22:45,56.63,1002.12,1027.90,214,3.72,-4.10,-21,1
1584827184,2020-03-21 22:46,56.27,1002.00,1027.79,214,3.58,-4.31,-22,1
1584827244,2020-03-21 22:47,55.93,1002.09,1027.87,214,3.72,-4.26,-23,1
1584827304,2020-03-21 22:48,55.50,1002.09,1027.87,214,3.68,-4.40,-22,1
1584827364,2020-03-21 22:49,55.13,1002.13,1027.91,214,3.66,-4.51,-22,1
1584827425,2020-03-21 22:50,55.30,1002.01,1027.79,214,3.67,-4.46,-23,1
1584827485,2020-03-21 22:51,54.84,1002.03,1027.81,214,3.38,-4.84,-21,1
1584827545,2020-03-21 22:52,54.38,1002.06,1027.84,214,3.12,-5.20,-22,1
1584827606,2020-03-21 22:53,54.06,1002.02,1027.81,214,3.42,-5.00,-23,1
1584827666,2020-03-21 22:54,54.17,1002.20,1027.99,214,3.42,-4.97,-23,1
1584827729,2020-03-21 22:55,54.33,1002.11,1027.89,214,3.13,-5.20,-22,1
1584827789,2020-03-21 22:56,54.41,1002.08,1027.87,214,3.10,-5.21,-23,1
1584827849,2020-03-21 22:57,53.39,1002.16,1027.95,214,3.01,-5.54,-25,1
1584827910,2020-03-21 22:58,54.69,1002.20,1027.98,214,3.05,-5.19,-22,1
1584827970,2020-03-21 22:59,54.66,1002.12,1027.91,214,3.14,-5.11,-23,1
1584828030,2020-03-21 23:00,54.44,1002.12,1027.91,214,3.22,-5.09,-24,1
1584828091,2020-03-21 23:01,54.58,1002.11,1027.90,214,3.10,-5.17,-23,1
1584828151,2020-03-21 23:02,54.28,1002.10,1027.88,214,3.34,-5.02,-23,1
1584828211,2020-03-21 23:03,53.34,1002.10,1027.89,214,3.39,-5.20,-23,1
1584828271,2020-03-21 23:04,53.11,1002.10,1027.88,214,3.42,-5.23,-23,1
1584828332,2020-03-21 23:05,53.10,1002.17,1027.95,214,3.52,-5.14,-22,1
1584828392,2020-03-21 23:06,52.87,1002.13,1027.91,214,3.38,-5.32,-24,1
1584828452,2020-03-21 23:07,52.63,1002.14,1027.92,214,3.50,-5.27,-23,1
1584828512,2020-03-21 23:08,52.64,1002.19,1027.97,214,3.53,-5.24,-21,1
1584828573,2020-03-21 23:09,51.88,1002.23,1028.01,214,3.50,-5.46,-22,1
1584828633,2020-03-21 23:10,52.19,1002.19,1027.97,214,3.65,-5.25,-23,1
1584828693,2020-03-21 23:11,51.95,1002.18,1027.96,214,3.69,-5.27,-22,1
1584828754,2020-03-21 23:12,50.16,1002.20,1027.99,214,3.56,-5.85,-23,1
1584828814,2020-03-21 23:13,50.00,1002.19,1027.98,214,3.69,-5.77,-23,1
1584828874,2020-03-21 23:14,49.51,1002.24,1028.02,214,3.69,-5.90,-23,1
1584828934,2020-03-21 23:15,49.26,1002.26,1028.04,214,3.70,-5.96,-25,1
1584828995,2020-03-21 23:16,49.94,1002.20,1027.99,214,3.78,-5.70,-23,1
1584829055,2020-03-21 23:17,49.41,1002.22,1028.00,214,3.72,-5.90,-24,1
1584829115,2020-03-21 23:18,49.51,1002.19,1027.97,214,3.83,-5.77,-24,1
1584829176,2020-03-21 23:19,48.85,1002.21,1027.99,214,3.84,-5.94,-22,1
1584829236,2020-03-21 23:20,49.25,1002.22,1028.01,214,3.90,-5.78,-20,1
1584829296,2020-03-21 23:21,47.64,1002.26,1028.04,214,3.78,-6.32,-22,1
1584829356,2020-03-21 23:22,48.36,1002.26,1028.04,214,3.83,-6.08,-20,1
1584829417,2020-03-21 23:23,48.13,1002.32,1028.10,214,3.79,-6.18,-21,1
1584829477,2020-03-21 23:24,47.81,1002.30,1028.08,214,3.34,-6.68,-21,1
1584829537,2020-03-21 23:25,47.95,1002.20,1027.99,214,3.55,-6.45,-23,1
1584829598,2020-03-21 23:26,48.30,1002.32,1028.10,214,3.57,-6.34,-24,1
1584829658,2020-03-21 23:27,48.52,1002.24,1028.03,214,3.45,-6.39,-22,1
1584829718,2020-03-21 23:28,47.86,1002.35,1028.13,214,3.45,-6.56,-23,1
1584829778,2020-03-21 23:29,47.73,1002.28,1028.06,214,3.51,-6.55,-22,1
1584829839,2020-03-21 23:30,47.19,1002.36,1028.14,214,3.55,-6.66,-20,1
1584829899,2020-03-21 23:31,48.12,1002.28,1028.07,214,3.25,-6.68,-22,1
1584829959,2020-03-21 23:32,48.06,1002.31,1028.09,214,3.42,-6.54,-22,1
1584830020,2020-03-21 23:33,48.31,1002.27,1028.05,214,3.48,-6.42,-22,1
1584830080,2020-03-21 23:34,47.56,1002.28,1028.07,214,3.48,-6.62,-23,1
1584830140,2020-03-21 23:35,48.27,1002.26,1028.05,214,3.51,-6.40,-23,1
1584830200,2020-03-21 23:36,48.77,1002.31,1028.10,214,3.18,-6.57,-23,1
1584830261,2020-03-21 23:37,48.46,1002.35,1028.14,214,3.45,-6.40,-22,1
1584830321,2020-03-21 23:38,48.45,1002.30,1028.09,214,3.34,-6.51,-23,1
1584830381,2020-03-21 23:39,48.17,1002.33,1028.12,214,3.45,-6.48,-23,1
1584830441,2020-03-21 23:40,48.30,1002.30,1028.08,214,3.27,-6.61,-23,1
1584830502,2020-03-21 23:41,48.25,1002.34,1028.12,214,3.47,-6.44,-21,1
1584830562,2020-03-21 23:42,47.50,1002.40,1028.19,214,3.24,-6.86,-24,1
1584830622,2020-03-21 23:43,47.94,1002.33,1028.12,214,3.29,-6.69,-23,1
1584830683,2020-03-21 23:44,47.00,1002.32,1028.10,214,3.42,-6.83,-23,1
1584830743,2020-03-21 23:45,46.48,1002.35,1028.13,214,3.33,-7.06,-22,1
1584830803,2020-03-21 23:46,46.35,1002.28,1028.07,214,3.18,-7.23,-22,1
1584830863,2020-03-21 23:47,47.17,1002.33,1028.11,214,3.29,-6.90,-24,1
1584830924,2020-03-21 23:48,47.48,1002.35,1028.13,214,3.16,-6.94,-24,1
1584830984,2020-03-21 23:49,46.04,1002.40,1028.18,214,3.06,-7.43,-24,1
1584831044,2020-03-21 23:50,46.20,1002.38,1028.16,214,3.36,-7.11,-23,1
1584831104,2020-03-21 23:51,46.28,1002.35,1028.13,214,3.21,-7.22,-22,1
1584831165,2020-03-21 23:52,45.83,1002.37,1028.15,214,3.30,-7.27,-20,1
1584831225,2020-03-21 23:53,45.73,1002.47,1028.25,214,2.98,-7.59,-22,1
1584831285,2020-03-21 23:54,45.41,1002.39,1028.17,214,3.16,-7.52,-23,1
1584831346,2020-03-21 23:55,45.48,1002.41,1028.19,214,3.28,-7.38,-23,1
1584831406,2020-03-21 23:56,44.57,1002.39,1028.17,214,3.29,-7.64,-22,1
1584831466,2020-03-21 23:57,45.52,1002.48,1028.26,214,3.33,-7.33,-24,1
1584831526,2020-03-21 23:58,44.72,1002.49,1028.27,214,3.22,-7.66,-22,1
1584831588,2020-03-21 23:59,45.19,1002.32,1028.10,214,3.35,-7.40,-24,1