1585177236,2020-03-26 00:00,34.90,1005.03,1030.81,214,3.61,-10.47,-21,1
1585177297,2020-03-26 00:01,34.85,1005.06,1030.85,214,3.69,-10.42,-21,1
1585177357,2020-03-26 00:02,34.92,1005.04,1030.83,214,3.68,-10.40,-23,1
1585177417,2020-03-26 00:03,34.18,1005.06,1030.84,214,3.72,-10.64,-21,1
1585177477,2020-03-26 00:04,34.33,1005.06,1030.85,214,3.71,-10.59,-21,1
1585177538,2020-03-26 00:05,34.82,1005.04,1030.82,214,3.71,-10.41,-22,1
1585177598,2020-03-26 00:06,34.68,1005.05,1030.83,214,3.74,-10.43,-21,1
1585177658,2020-03-26 00:07,34.07,1005.03,1030.81,214,3.78,-10.62,-21,1
1585177719,2020-03-26 00:08,34.59,1005.05,1030.83,214,3.71,-10.49,-21,1
1585177779,2020-03-26 00:09,34.55,1005.03,1030.81,214,3.76,-10.46,-20,1
1585177839,2020-03-26 00:10,35.07,1005.02,1030.81,214,3.66,-10.37,-23,1
1585177899,2020-03-26 00:11,34.48,1005.01,1030.79,214,3.63,-10.60,-21,1
1585177960,2020-03-26 00:12,34.88,1005.03,1030.82,214,3.67,-10.42,-21,1
1585178020,2020-03-26 00:13,35.23,1004.99,1030.77,214,3.61,-10.35,-24,1
1585178080,2020-03-26 00:14,35.68,1005.07,1030.86,214,3.57,-10.23,-20,1
1585178141,2020-03-26 00:15,35.55,1005.05,1030.83,214,3.59,-10.26,-22,1
1585178201,2020-03-26 00:16,35.56,1005.04,1030.82,214,3.63,-10.22,-21,1
1585178261,2020-03-26 00:17,34.71,1005.05,1030.83,214,3.66,-10.50,-21,1
1585178321,2020-03-26 00:18,35.09,1005.01,1030.80,214,3.65,-10.36,-21,1
1585178382,2020-03-26 00:19,35.05,1005.04,1030.83,214,3.67,-10.36,-24,1
1585178442,2020-03-26 00:20,35.32,1005.01,1030.79,214,3.64,-10.29,-20,1
1585178502,2020-03-26 00:21,35.31,1005.00,1030.79,214,3.65,-10.29,-22,1
1585178562,2020-03-26 00:22,35.43,1004.97,1030.75,214,3.37,-10.49,-21,1
1585178623,2020-03-26 00:23,35.36,1005.00,1030.78,214,3.54,-10.37,-21,1
1585178683,2020-03-26 00:24,35.38,1005.00,1030.79,214,3.44,-10.45,-23,1
1585178743,2020-03-26 00:25,35.58,1005.00,1030.78,214,3.51,-10.31,-20,1
1585178804,2020-03-26 00:26,34.79,1004.95,1030.74,214,3.56,-10.55,-21,1
1585178864,2020-03-26 00:27,35.27,1004.93,1030.71,214,3.59,-10.35,-22,1
1585178924,2020-03-26 00:28,35.54,1004.93,1030.71,214,3.48,-10.36,-18,1
1585178984,2020-03-26 00:29,34.91,1004.88,1030.66,214,3.52,-10.55,-21,1
1585179045,2020-03-26 00:30,35.69,1004.86,1030.65,214,3.46,-10.32,-20,1
1585179105,2020-03-26 00:31,35.51,1004.95,1030.73,214,3.47,-10.37,-21,1
1585179165,2020-03-26 00:32,35.10,1004.91,1030.69,214,3.53,-10.47,-20,1
1585179225,2020-03-26 00:33,34.78,1004.88,1030.66,214,3.54,-10.57,-22,1
1585179286,2020-03-26 00:34,35.35,1004.87,1030.65,214,3.54,-10.37,-21,1
1585179346,2020-03-26 00:35,35.57,1004.88,1030.66,214,3.52,-10.31,-21,1
1585179406,2020-03-26 00:36,36.33,1004.90,1030.68,214,3.30,-10.24,-20,1
1585179467,2020-03-26 00:37,35.68,1004.91,1030.70,214,3.45,-10.33,-21,1
1585179527,2020-03-26 00:38,35.45,1004.93,1030.71,214,3.48,-10.39,-22,1
1585179587,2020-03-26 00:39,35.90,1004.92,1030.70,214,3.44,-10.26,-22,1
1585179648,2020-03-26 00:40,35.67,1004.93,1030.72,214,3.42,-10.37,-22,1
1585179708,2020-03-26 00:41,36.06,1004.90,1030.68,214,3.42,-10.23,-22,1
1585179768,2020-03-26 00:42,36.21,1004.97,1030.76,214,3.44,-10.16,-20,1
1585179828,2020-03-26 00:43,36.20,1004.94,1030.72,214,3.45,-10.15,-21,1
1585179889,2020-03-26 00:44,35.94,1004.92,1030.70,214,3.45,-10.24,-22,1
1585179949,2020-03-26 00:45,35.89,1004.87,1030.65,214,3.43,-10.28,-20,1
1585180009,2020-03-26 00:46,36.04,1004.83,1030.61,214,3.42,-10.23,-20,1
1585180069,2020-03-26 00:47,35.78,1004.86,1030.65,214,3.43,-10.31,-20,1
1585180130,2020-03-26 00:48,36.68,1004.77,1030.56,214,3.34,-10.08,-22,1
1585180190,2020-03-26 00:49,36.98,1004.85,1030.63,214,3.16,-10.14,-21,1
1585180250,2020-03-26 00:50,36.85,1004.86,1030.64,214,3.34,-10.02,-21,1
1585180311,2020-03-26 00:51,36.35,1004.88,1030.66,214,3.34,-10.20,-21,1
1585180371,2020-03-26 00:52,36.71,1004.87,1030.65,214,3.30,-10.11,-22,1
1585180431,2020-03-26 00:53,36.22,1004.86,1030.64,214,3.35,-10.23,-21,1
1585180491,2020-03-26 00:54,35.94,1004.86,1030.64,214,3.35,-10.33,-24,1
1585180552,2020-03-26 00:55,36.71,1004.92,1030.70,214,3.35,-10.06,-21,1
1585180612,2020-03-26 00:56,36.13,1004.93,1030.71,214,3.34,-10.28,-21,1
1585180672,2020-03-26 00:57,36.73,1004.92,1030.70,214,3.36,-10.05,-21,1
1585180732,2020-03-26 00:58,37.06,1004.94,1030.72,214,3.35,-9.94,-22,1
1585180793,2020-03-26 00:59,36.78,1004.85,1030.63,214,3.33,-10.06,-22,1
1585180853,2020-03-26 01:00,37.19,1004.86,1030.64,214,3.29,-9.95,-21,1
1585180913,2020-03-26 01:01,37.17,1004.89,1030.67,214,3.33,-9.92,-21,1
1585180974,2020-03-26 01:02,37.32,1004.88,1030.66,214,3.30,-9.90,-22,1
1585181034,2020-03-26 01:03,37.53,1004.80,1030.58,214,3.16,-9.96,-19,1
1585181094,2020-03-26 01:04,37.86,1004.87,1030.65,214,3.21,-9.80,-22,1
1585181154,2020-03-26 01:05,37.42,1004.88,1030.66,214,3.19,-9.97,-21,1
1585181215,2020-03-26 01:06,37.33,1004.86,1030.64,214,3.22,-9.97,-21,1
1585181275,2020-03-26 01:07,37.71,1004.91,1030.69,214,3.25,-9.81,-22,1
1585181335,2020-03-26 01:08,37.51,1004.83,1030.61,214,3.21,-9.92,-22,1
1585181396,2020-03-26 01:09,37.59,1004.86,1030.64,214,3.27,-9.84,-21,1
1585181456,2020-03-26 01:10,37.54,1004.86,1030.65,214,3.27,-9.85,-20,1
1585181516,2020-03-26 01:11,37.63,1004.83,1030.61,214,3.28,-9.81,-21,1
1585181576,2020-03-26 01:12,37.41,1004.78,1030.56,214,3.28,-9.89,-21,1
1585181637,2020-03-26 01:13,37.66,1004.74,1030.52,214,3.29,-9.79,-21,1
1585181697,2020-03-26 01:14,37.47,1004.85,1030.63,214,3.26,-9.88,-22,1
1585181757,2020-03-26 01:15,37.71,1004.79,1030.57,214,3.24,-9.82,-21,1
1585181818,2020-03-26 01:16,37.30,1004.79,1030.58,214,3.28,-9.92,-21,1
1585181878,2020-03-26 01:17,36.92,1004.80,1030.58,214,3.28,-10.05,-21,1
1585181938,2020-03-26 01:18,36.83,1004.74,1030.52,214,3.32,-10.05,-23,1
1585181998,2020-03-26 01:19,37.18,1004.73,1030.52,214,3.31,-9.94,-20,1
1585182059,2020-03-26 01:20,36.80,1004.78,1030.56,214,3.33,-10.05,-22,1
1585182119,2020-03-26 01:21,37.28,1004.75,1030.54,214,3.28,-9.93,-24,1
1585182179,2020-03-26 01:22,37.43,1004.77,1030.56,214,3.29,-9.87,-21,1
1585182239,2020-03-26 01:23,37.81,1004.81,1030.59,214,3.27,-9.76,-23,1
1585182300,2020-03-26 01:25,36.93,1004.81,1030.60,214,3.29,-10.04,-22,1
1585182360,2020-03-26 01:26,37.81,1004.81,1030.59,214,3.28,-9.75,-21,1
1585182420,2020-03-26 01:27,37.90,1004.79,1030.57,214,3.27,-9.73,-20,1
1585182481,2020-03-26 01:28,37.64,1004.78,1030.56,214,3.29,-9.80,-21,1
1585182541,2020-03-26 01:29,37.58,1004.76,1030.54,214,3.30,-9.81,-19,1
1585182601,2020-03-26 01:30,38.03,1004.75,1030.53,214,3.30,-9.66,-21,1
1585182661,2020-03-26 01:31,37.85,1004.76,1030.55,214,3.29,-9.73,-22,1
1585182722,2020-03-26 01:32,38.01,1004.79,1030.57,214,3.28,-9.68,-20,1
1585182782,2020-03-26 01:33,37.26,1004.74,1030.52,214,3.32,-9.90,-20,1
1585182842,2020-03-26 01:34,38.21,1004.74,1030.52,214,3.30,-9.60,-21,1
1585182902,2020-03-26 01:35,38.07,1004.74,1030.52,214,3.28,-9.67,-21,1
1585182963,2020-03-26 01:36,37.72,1004.72,1030.50,214,3.30,-9.76,-24,1
1585183023,2020-03-26 01:37,38.48,1004.74,1030.53,214,3.27,-9.54,-23,1
1585183083,2020-03-26 01:38,38.28,1004.76,1030.54,214,3.26,-9.61,-22,1
1585183144,2020-03-26 01:39,38.14,1004.74,1030.53,214,3.24,-9.68,-23,1
1585183204,2020-03-26 01:40,37.85,1004.75,1030.54,214,3.23,-9.78,-21,1
1585183264,2020-03-26 01:41,37.86,1004.72,1030.50,214,3.24,-9.77,-20,1
1585183324,2020-03-26 01:42,38.93,1004.74,1030.52,214,3.22,-9.43,-21,1
1585183385,2020-03-26 01:43,38.68,1004.69,1030.47,214,3.25,-9.49,-23,1
1585183445,2020-03-26 01:44,38.25,1004.70,1030.48,214,3.28,-9.60,-22,1
1585183505,2020-03-26 01:45,38.44,1004.64,1030.42,214,3.28,-9.54,-22,1
1585183566,2020-03-26 01:46,38.54,1004.65,1030.43,214,3.28,-9.51,-22,1
1585183626,2020-03-26 01:47,38.64,1004.63,1030.41,214,3.26,-9.49,-22,1
1585183686,2020-03-26 01:48,38.72,1004.61,1030.39,214,3.30,-9.43,-22,1
1585183746,2020-03-26 01:49,39.22,1004.59,1030.38,214,3.08,-9.47,-21,1
1585183807,2020-03-26 01:50,39.28,1004.58,1030.36,214,3.11,-9.42,-24,1
1585183867,2020-03-26 01:51,38.32,1004.60,1030.38,214,3.22,-9.63,-23,1
1585183927,2020-03-26 01:52,38.80,1004.62,1030.40,214,3.21,-9.49,-22,1
1585183988,2020-03-26 01:53,38.96,1004.61,1030.39,214,3.20,-9.44,-22,1
1585184048,2020-03-26 01:54,38.63,1004.60,1030.38,214,3.17,-9.58,-19,1
1585184108,2020-03-26 01:55,38.93,1004.59,1030.37,214,3.23,-9.43,-22,1
1585184168,2020-03-26 01:56,38.86,1004.55,1030.33,214,3.21,-9.47,-22,1
1585184229,2020-03-26 01:57,38.23,1004.61,1030.40,214,3.25,-9.64,-22,1
1585184289,2020-03-26 01:58,38.99,1004.62,1030.40,214,3.18,-9.45,-20,1
1585184349,2020-03-26 01:59,39.01,1004.58,1030.36,214,3.21,-9.42,-21,1
1585184409,2020-03-26 02:00,38.71,1004.59,1030.38,214,3.27,-9.46,-20,1
1585184470,2020-03-26 02:01,38.23,1004.58,1030.36,214,3.28,-9.61,-24,1
1585184530,2020-03-26 02:02,38.35,1004.53,1030.32,214,3.31,-9.54,-22,1
1585184590,2020-03-26 02:03,38.44,1004.51,1030.30,214,3.31,-9.51,-22,1
1585184651,2020-03-26 02:04,38.83,1004.53,1030.31,214,3.29,-9.40,-21,1
1585184711,2020-03-26 02:05,38.18,1004.49,1030.27,214,3.26,-9.65,-24,1
1585184771,2020-03-26 02:06,38.61,1004.46,1030.24,214,3.26,-9.50,-22,1
1585184831,2020-03-26 02:07,38.53,1004.49,1030.28,214,3.29,-9.50,-20,1
1585184892,2020-03-26 02:08,38.56,1004.53,1030.32,214,3.28,-9.50,-22,1
1585184952,2020-03-26 02:09,39.02,1004.53,1030.32,214,3.25,-9.38,-22,1
1585185012,2020-03-26 02:10,38.01,1004.56,1030.34,214,3.31,-9.66,-20,1
1585185073,2020-03-26 02:11,38.45,1004.46,1030.24,214,3.32,-9.50,-22,1
1585185133,2020-03-26 02:12,38.91,1004.50,1030.29,214,3.29,-9.38,-21,1
1585185193,2020-03-26 02:13,39.09,1004.56,1030.35,214,3.29,-9.32,-22,1
1585185253,2020-03-26 02:14,39.75,1004.55,1030.33,214,3.10,-9.28,-22,1
1585185314,2020-03-26 02:15,39.67,1004.55,1030.33,214,3.11,-9.30,-23,1
1585185374,2020-03-26 02:16,39.76,1004.62,1030.40,214,3.07,-9.30,-22,1
1585185434,2020-03-26 02:17,39.35,1004.55,1030.33,214,3.14,-9.37,-21,1
1585185494,2020-03-26 02:18,39.77,1004.52,1030.30,214,3.09,-9.28,-22,1
1585185555,2020-03-26 02:19,40.17,1004.52,1030.30,214,3.07,-9.17,-21,1
1585185615,2020-03-26 02:20,40.14,1004.47,1030.26,214,3.05,-9.20,-22,1
1585185675,2020-03-26 02:21,39.96,1004.38,1030.16,214,3.06,-9.25,-22,1
1585185736,2020-03-26 02:22,40.29,1004.55,1030.33,214,2.92,-9.27,-21,1
1585185796,2020-03-26 02:23,40.36,1004.48,1030.26,214,2.99,-9.18,-24,1
1585185856,2020-03-26 02:24,40.29,1004.48,1030.26,214,3.01,-9.19,-21,1
1585185916,2020-03-26 02:25,41.00,1004.47,1030.25,214,2.78,-9.17,-22,1
1585185977,2020-03-26 02:26,40.14,1004.48,1030.26,214,2.86,-9.37,-21,1
1585186037,2020-03-26 02:27,41.10,1004.46,1030.24,214,2.77,-9.15,-19,1
1585186097,2020-03-26 02:28,40.96,1004.48,1030.27,214,2.86,-9.11,-21,1
1585186158,2020-03-26 02:29,40.46,1004.38,1030.16,214,2.95,-9.19,-21,1
1585186218,2020-03-26 02:30,40.55,1004.43,1030.21,214,2.96,-9.15,-21,1
1585186278,2020-03-26 02:31,39.93,1004.46,1030.25,214,2.97,-9.34,-24,1
1585186338,2020-03-26 02:32,39.45,1004.45,1030.23,214,3.03,-9.44,-22,1
1585186399,2020-03-26 02:33,38.76,1004.45,1030.24,214,3.10,-9.60,-22,1
1585186459,2020-03-26 02:34,39.88,1004.42,1030.20,214,3.08,-9.25,-20,1
1585186519,2020-03-26 02:35,39.48,1004.42,1030.20,214,3.10,-9.36,-21,1
1585186580,2020-03-26 02:36,40.23,1004.44,1030.23,214,3.07,-9.15,-22,1
1585186640,2020-03-26 02:37,40.58,1004.37,1030.16,214,3.05,-9.06,-23,1
1585186700,2020-03-26 02:38,39.51,1004.42,1030.20,214,3.08,-9.37,-24,1
1585186760,2020-03-26 02:39,40.68,1004.43,1030.21,214,2.99,-9.08,-23,1
1585186821,2020-03-26 02:40,40.87,1004.42,1030.20,214,2.99,-9.02,-22,1
1585186881,2020-03-26 02:41,39.30,1004.45,1030.23,214,3.07,-9.45,-24,1
1585186941,2020-03-26 02:42,39.97,1004.47,1030.25,214,3.01,-9.29,-21,1
1585187001,2020-03-26 02:43,40.80,1004.48,1030.27,214,3.04,-9.00,-20,1
1585187062,2020-03-26 02:44,39.14,1004.43,1030.22,214,3.10,-9.47,-23,1
1585187122,2020-03-26 02:45,40.27,1004.45,1030.24,214,3.02,-9.18,-24,1
1585187182,2020-03-26 02:46,41.03,1004.49,1030.28,214,2.99,-8.97,-21,1
1585187243,2020-03-26 02:47,40.37,1004.49,1030.27,214,3.05,-9.13,-21,1
1585187303,2020-03-26 02:48,39.21,1004.48,1030.27,214,3.13,-9.42,-21,1
1585187363,2020-03-26 02:49,40.57,1004.42,1030.21,214,3.10,-9.02,-21,1
1585187423,2020-03-26 02:50,40.61,1004.48,1030.27,214,3.08,-9.02,-22,1
1585187484,2020-03-26 02:51,41.12,1004.46,1030.24,214,2.98,-8.95,-21,1
1585187544,2020-03-26 02:52,40.43,1004.46,1030.24,214,3.01,-9.14,-22,1
1585187604,2020-03-26 02:53,41.21,1004.49,1030.28,214,2.87,-9.03,-22,1
1585187665,2020-03-26 02:54,40.30,1004.49,1030.27,214,3.01,-9.18,-21,1
1585187725,2020-03-26 02:55,40.32,1004.42,1030.20,214,3.05,-9.14,-23,1
1585187785,2020-03-26 02:56,40.84,1004.45,1030.23,214,3.02,-9.01,-20,1
1585187845,2020-03-26 02:57,41.25,1004.42,1030.21,214,3.03,-8.87,-19,1
1585187906,2020-03-26 02:58,41.86,1004.41,1030.19,214,2.82,-8.87,-22,1
1585187966,2020-03-26 02:59,41.12,1004.43,1030.21,214,2.83,-9.09,-22,1
1585188026,2020-03-26 03:00,41.47,1004.44,1030.22,214,2.83,-8.98,-21,1
1585188086,2020-03-26 03:01,41.98,1004.45,1030.24,214,2.68,-8.96,-22,1
1585188147,2020-03-26 03:02,41.89,1004.43,1030.21,214,2.81,-8.87,-22,1
1585188207,2020-03-26 03:03,41.33,1004.43,1030.21,214,2.80,-9.05,-23,1
1585188267,2020-03-26 03:04,42.08,1004.42,1030.20,214,2.81,-8.81,-22,1
1585188327,2020-03-26 03:05,42.00,1004.47,1030.25,214,2.86,-8.79,-21,1
1585188387,2020-03-26 03:06,40.97,1004.42,1030.20,214,2.89,-9.08,-21,1
1585188448,2020-03-26 03:07,41.93,1004.47,1030.26,214,2.87,-8.80,-22,1
1585188508,2020-03-26 03:08,41.61,1004.51,1030.29,214,2.82,-8.95,-21,1
1585188568,2020-03-26 03:09,41.85,1004.42,1030.20,214,2.76,-8.93,-24,1
1585188628,2020-03-26 03:10,42.00,1004.43,1030.21,214,2.89,-8.77,-22,1
1585188688,2020-03-26 03:11,41.00,1004.37,1030.16,214,2.96,-9.01,-22,1
1585188748,2020-03-26 03:12,42.13,1004.40,1030.18,214,2.91,-8.71,-22,1
1585188808,2020-03-26 03:13,42.22,1004.36,1030.14,214,2.91,-8.68,-21,1
1585188868,2020-03-26 03:14,41.96,1004.42,1030.20,214,2.81,-8.85,-20,1
1585188928,2020-03-26 03:15,42.37,1004.43,1030.21,214,2.78,-8.75,-21,1
1585188988,2020-03-26 03:16,42.06,1004.41,1030.19,214,2.89,-8.75,-22,1
1585189048,2020-03-26 03:17,42.41,1004.46,1030.24,214,2.91,-8.62,-21,1
1585189108,2020-03-26 03:18,42.43,1004.43,1030.22,214,2.91,-8.62,-20,1
1585189168,2020-03-26 03:19,41.30,1004.30,1030.08,214,2.94,-8.93,-20,1
1585189229,2020-03-26 03:20,42.49,1004.34,1030.13,214,2.92,-8.59,-21,1
1585189289,2020-03-26 03:21,42.42,1004.40,1030.18,214,2.91,-8.62,-20,1
1585189349,2020-03-26 03:22,42.61,1004.40,1030.18,214,2.84,-8.63,-21,1
1585189409,2020-03-26 03:23,42.56,1004.41,1030.19,214,2.91,-8.58,-23,1
1585189469,2020-03-26 03:24,42.50,1004.26,1030.05,214,2.87,-8.63,-22,1
1585189529,2020-03-26 03:25,42.58,1004.29,1030.07,214,2.88,-8.60,-22,1
1585189589,2020-03-26 03:26,42.71,1004.34,1030.12,214,2.88,-8.56,-20,1
1585189649,2020-03-26 03:27,42.89,1004.34,1030.12,214,2.87,-8.51,-21,1
1585189709,2020-03-26 03:28,42.66,1004.32,1030.10,214,2.91,-8.55,-21,1
1585189769,2020-03-26 03:29,41.59,1004.29,1030.07,214,2.97,-8.82,-21,1
1585189829,2020-03-26 03:30,43.12,1004.32,1030.10,214,2.86,-8.46,-21,1
1585189889,2020-03-26 03:31,43.04,1004.30,1030.08,214,2.92,-8.42,-21,1
1585189950,2020-03-26 03:32,42.57,1004.38,1030.16,214,2.85,-8.63,-21,1
1585190010,2020-03-26 03:33,43.52,1004.38,1030.17,214,2.75,-8.44,-22,1
1585190070,2020-03-26 03:34,41.91,1004.42,1030.21,214,2.89,-8.79,-20,1
1585190130,2020-03-26 03:35,43.42,1004.42,1030.21,214,2.85,-8.37,-20,1
1585190190,2020-03-26 03:36,43.32,1004.38,1030.17,214,2.93,-8.33,-20,1
1585190250,2020-03-26 03:37,43.38,1004.39,1030.18,214,2.90,-8.34,-22,1
1585190310,2020-03-26 03:38,41.98,1004.20,1029.98,214,2.99,-8.68,-22,1
1585190370,2020-03-26 03:39,43.36,1004.37,1030.15,214,2.95,-8.30,-20,1
1585190430,2020-03-26 03:40,43.26,1004.34,1030.12,214,2.98,-8.31,-23,1
1585190490,2020-03-26 03:41,43.53,1004.36,1030.15,214,3.00,-8.21,-21,1
1585190550,2020-03-26 03:42,42.54,1004.37,1030.15,214,3.00,-8.50,-21,1
1585190610,2020-03-26 03:43,41.56,1004.33,1030.11,214,3.08,-8.73,-21,1
1585190671,2020-03-26 03:44,41.28,1004.27,1030.05,214,3.19,-8.72,-20,1
1585190731,2020-03-26 03:45,43.64,1004.27,1030.05,214,2.87,-8.29,-21,1
1585190791,2020-03-26 03:46,43.90,1004.23,1030.01,214,2.90,-8.19,-23,1
1585190851,2020-03-26 03:47,42.80,1004.32,1030.10,214,2.97,-8.45,-22,1
1585190911,2020-03-26 03:48,42.48,1004.28,1030.06,214,3.01,-8.51,-21,1
1585190971,2020-03-26 03:49,43.38,1004.36,1030.14,214,2.95,-8.30,-22,1
1585191031,2020-03-26 03:50,43.60,1004.31,1030.09,214,3.01,-8.18,-23,1
1585191091,2020-03-26 03:51,43.05,1004.30,1030.08,214,3.03,-8.32,-22,1
1585191151,2020-03-26 03:52,42.87,1004.29,1030.07,214,2.99,-8.41,-24,1
1585191211,2020-03-26 03:53,43.53,1004.18,1029.97,214,2.98,-8.22,-21,1
1585191271,2020-03-26 03:54,43.34,1004.19,1029.98,214,2.93,-8.32,-21,1
1585191331,2020-03-26 03:55,44.74,1004.28,1030.06,214,2.78,-8.06,-23,1
1585191392,2020-03-26 03:56,44.43,1004.30,1030.08,214,2.85,-8.08,-22,1
1585191452,2020-03-26 03:57,43.87,1004.30,1030.08,214,2.88,-8.22,-20,1
1585191512,2020-03-26 03:58,44.12,1004.32,1030.10,214,2.89,-8.13,-20,1
1585191572,2020-03-26 03:59,44.89,1004.34,1030.12,214,2.73,-8.06,-21,1
1585191632,2020-03-26 04:00,44.89,1004.25,1030.03,214,2.78,-8.01,-22,1
1585191692,2020-03-26 04:01,42.89,1004.25,1030.03,214,2.94,-8.45,-21,1
1585191752,2020-03-26 04:02,43.06,1004.30,1030.09,214,2.94,-8.40,-23,1
1585191812,2020-03-26 04:03,44.92,1004.38,1030.16,214,2.87,-7.92,-20,1
1585191875,2020-03-26 04:04,43.68,1004.30,1030.08,214,2.90,-8.25,-22,1
1585191935,2020-03-26 04:05,45.16,1004.33,1030.11,214,2.85,-7.87,-21,1
1585191996,2020-03-26 04:06,43.07,1004.34,1030.12,214,2.92,-8.42,-21,1
1585192056,2020-03-26 04:07,45.11,1004.33,1030.11,214,2.85,-7.88,-24,1
1585192116,2020-03-26 04:08,45.84,1004.28,1030.06,214,2.71,-7.80,-20,1
1585192176,2020-03-26 04:09,44.01,1004.30,1030.08,214,2.83,-8.22,-22,1
1585192237,2020-03-26 04:10,44.63,1004.34,1030.12,214,2.83,-8.04,-21,1
1585192297,2020-03-26 04:11,44.47,1004.37,1030.15,214,2.76,-8.15,-21,1
1585192357,2020-03-26 04:12,44.16,1004.32,1030.10,214,2.84,-8.17,-22,1
1585192417,2020-03-26 04:13,43.51,1004.38,1030.16,214,2.87,-8.33,-22,1
1585192478,2020-03-26 04:14,45.39,1004.26,1030.04,214,2.85,-7.80,-20,1
1585192538,2020-03-26 04:15,45.58,1004.35,1030.13,214,2.84,-7.76,-22,1
1585192598,2020-03-26 04:16,45.36,1004.32,1030.11,214,2.80,-7.86,-21,1
1585192659,2020-03-26 04:17,45.34,1004.31,1030.09,214,2.86,-7.81,-22,1
1585192719,2020-03-26 04:18,46.20,1004.32,1030.11,214,2.70,-7.71,-21,1
1585192779,2020-03-26 04:19,46.56,1004.35,1030.13,214,2.58,-7.72,-22,1
1585192839,2020-03-26 04:20,46.53,1004.33,1030.12,214,2.62,-7.70,-22,1
1585192900,2020-03-26 04:21,46.74,1004.36,1030.15,214,2.52,-7.73,-21,1
1585192960,2020-03-26 04:22,46.87,1004.37,1030.15,214,2.51,-7.70,-23,1
1585193020,2020-03-26 04:23,47.04,1004.31,1030.10,214,2.48,-7.68,-23,1
1585193081,2020-03-26 04:24,46.73,1004.34,1030.12,214,2.60,-7.66,-23,1
1585193141,2020-03-26 04:25,46.44,1004.35,1030.13,214,2.67,-7.67,-19,1
1585193201,2020-03-26 04:26,46.57,1004.31,1030.10,214,2.64,-7.67,-22,1
1585193261,2020-03-26 04:27,45.83,1004.37,1030.16,214,2.74,-7.78,-22,1
1585193322,2020-03-26 04:28,46.37,1004.32,1030.11,214,2.69,-7.67,-22,1
1585193382,2020-03-26 04:29,45.14,1004.31,1030.10,214,2.68,-8.03,-22,1
1585193442,2020-03-26 04:30,46.09,1004.36,1030.14,214,2.75,-7.70,-22,1
1585193503,2020-03-26 04:31,46.40,1004.39,1030.17,214,2.69,-7.67,-23,1
1585193563,2020-03-26 04:32,46.32,1004.39,1030.17,214,2.74,-7.64,-21,1
1585193623,2020-03-26 04:33,46.37,1004.42,1030.21,214,2.71,-7.66,-21,1
1585193683,2020-03-26 04:34,44.72,1004.37,1030.15,214,2.84,-8.00,-23,1
1585193744,2020-03-26 04:35,46.07,1004.40,1030.19,214,2.82,-7.64,-21,1
1585193804,2020-03-26 04:36,46.53,1004.40,1030.19,214,2.71,-7.61,-20,1
1585193864,2020-03-26 04:37,44.87,1004.43,1030.21,214,2.81,-7.99,-22,1
1585193925,2020-03-26 04:38,45.99,1004.42,1030.20,214,2.74,-7.73,-21,1
1585193985,2020-03-26 04:39,46.47,1004.42,1030.21,214,2.76,-7.58,-22,1
1585194045,2020-03-26 04:40,46.47,1004.39,1030.18,214,2.73,-7.61,-20,1
1585194105,2020-03-26 04:41,46.32,1004.44,1030.22,214,2.81,-7.58,-21,1
1585194166,2020-03-26 04:42,44.66,1004.43,1030.21,214,2.88,-7.98,-22,1
1585194226,2020-03-26 04:43,45.62,1004.45,1030.23,214,2.83,-7.76,-20,1
1585194286,2020-03-26 04:44,45.50,1004.47,1030.25,214,2.90,-7.73,-20,1
1585194347,2020-03-26 04:45,46.04,1004.45,1030.24,214,2.88,-7.59,-22,1
1585194407,2020-03-26 04:46,46.54,1004.45,1030.23,214,2.84,-7.49,-21,1
1585194467,2020-03-26 04:47,47.06,1004.50,1030.28,214,2.53,-7.63,-20,1
1585194527,2020-03-26 04:48,46.94,1004.42,1030.20,214,2.77,-7.44,-24,1
1585194588,2020-03-26 04:49,47.49,1004.47,1030.26,214,2.57,-7.48,-21,1
1585194648,2020-03-26 04:50,46.88,1004.46,1030.24,214,2.69,-7.53,-22,1
1585194708,2020-03-26 04:51,46.38,1004.47,1030.25,214,2.75,-7.62,-21,1
1585194769,2020-03-26 04:52,46.72,1004.48,1030.26,214,2.76,-7.51,-20,1
1585194829,2020-03-26 04:53,45.11,1004.47,1030.25,214,2.86,-7.87,-21,1
1585194889,2020-03-26 04:54,46.56,1004.48,1030.26,214,2.84,-7.48,-22,1
1585194949,2020-03-26 04:55,46.66,1004.45,1030.23,214,2.77,-7.52,-21,1
1585195010,2020-03-26 04:56,46.19,1004.48,1030.26,214,2.85,-7.58,-21,1
1585195070,2020-03-26 04:57,46.39,1004.50,1030.29,214,2.79,-7.58,-21,1
1585195130,2020-03-26 04:58,46.65,1004.48,1030.27,214,2.82,-7.48,-23,1
1585195191,2020-03-26 04:59,46.47,1004.53,1030.32,214,2.84,-7.51,-22,1
1585195251,2020-03-26 05:00,46.12,1004.50,1030.28,214,2.81,-7.64,-21,1
1585195311,2020-03-26 05:01,45.50,1004.47,1030.25,214,2.91,-7.72,-23,1
1585195371,2020-03-26 05:02,45.13,1004.51,1030.29,214,2.88,-7.85,-23,1
1585195432,2020-03-26 05:03,46.33,1004.45,1030.23,214,2.84,-7.55,-23,1
1585195492,2020-03-26 05:04,44.96,1004.50,1030.28,214,2.95,-7.83,-22,1
1585195552,2020-03-26 05:05,45.19,1004.48,1030.26,214,2.96,-7.76,-23,1
1585195613,2020-03-26 05:06,46.36,1004.47,1030.25,214,2.83,-7.55,-24,1
1585195673,2020-03-26 05:07,45.88,1004.48,1030.26,214,2.89,-7.63,-21,1
1585195733,2020-03-26 05:08,45.07,1004.46,1030.24,214,2.92,-7.83,-21,1
1585195793,2020-03-26 05:09,45.98,1004.48,1030.26,214,2.93,-7.56,-21,1
1585195854,2020-03-26 05:10,45.88,1004.47,1030.25,214,2.93,-7.59,-23,1
1585195914,2020-03-26 05:11,46.33,1004.58,1030.36,214,2.86,-7.53,-20,1
1585195974,2020-03-26 05:12,46.35,1004.47,1030.25,214,2.89,-7.50,-23,1
1585196035,2020-03-26 05:13,46.81,1004.44,1030.22,214,2.72,-7.53,-21,1
1585196095,2020-03-26 05:14,46.51,1004.45,1030.24,214,2.81,-7.52,-21,1
1585196155,2020-03-26 05:15,46.00,1004.52,1030.30,214,2.77,-7.71,-24,1
1585196215,2020-03-26 05:16,45.56,1004.46,1030.25,214,2.78,-7.82,-20,1
1585196276,2020-03-26 05:17,46.30,1004.43,1030.21,214,2.79,-7.60,-21,1
1585196336,2020-03-26 05:18,46.30,1004.48,1030.26,214,2.84,-7.56,-22,1
1585196396,2020-03-26 05:19,45.64,1004.44,1030.22,214,2.92,-7.67,-20,1
1585196456,2020-03-26 05:20,45.27,1004.47,1030.25,214,2.89,-7.80,-21,1
1585196517,2020-03-26 05:21,45.12,1004.45,1030.23,214,2.92,-7.82,-21,1
1585196577,2020-03-26 05:22,46.25,1004.42,1030.20,214,2.87,-7.54,-21,1
1585196637,2020-03-26 05:23,45.16,1004.44,1030.22,214,2.93,-7.80,-23,1
1585196698,2020-03-26 05:24,46.01,1004.41,1030.19,214,2.80,-7.68,-20,1
1585196758,2020-03-26 05:25,45.28,1004.46,1030.24,214,2.89,-7.80,-22,1
1585196818,2020-03-26 05:26,45.03,1004.35,1030.13,214,2.94,-7.83,-22,1
1585196878,2020-03-26 05:27,44.60,1004.37,1030.15,214,2.94,-7.95,-22,1
1585196939,2020-03-26 05:28,45.13,1004.38,1030.16,214,2.85,-7.88,-23,1
1585196999,2020-03-26 05:29,46.25,1004.40,1030.18,214,2.71,-7.69,-22,1
1585197059,2020-03-26 05:30,45.52,1004.39,1030.18,214,2.76,-7.85,-21,1
1585197120,2020-03-26 05:32,46.77,1004.38,1030.16,214,2.51,-7.73,-22,1
1585197180,2020-03-26 05:33,45.63,1004.37,1030.15,214,2.69,-7.88,-21,1
1585197240,2020-03-26 05:34,45.60,1004.33,1030.11,214,2.69,-7.89,-21,1
1585197300,2020-03-26 05:35,45.99,1004.40,1030.19,214,2.75,-7.73,-23,1
1585197361,2020-03-26 05:36,46.48,1004.49,1030.28,214,2.59,-7.74,-22,1
1585197421,2020-03-26 05:37,45.73,1004.44,1030.22,214,2.73,-7.82,-21,1
1585197481,2020-03-26 05:38,46.15,1004.49,1030.28,214,2.64,-7.78,-22,1
1585197542,2020-03-26 05:39,46.33,1004.48,1030.26,214,2.67,-7.71,-21,1
1585197602,2020-03-26 05:40,46.03,1004.46,1030.24,214,2.69,-7.77,-21,1
1585197662,2020-03-26 05:41,46.11,1004.55,1030.34,214,2.64,-7.79,-23,1
1585197722,2020-03-26 05:42,46.22,1004.56,1030.34,214,2.68,-7.73,-24,1
1585197783,2020-03-26 05:43,46.18,1004.59,1030.37,214,2.68,-7.74,-22,1
1585197843,2020-03-26 05:44,45.56,1004.58,1030.36,214,2.72,-7.88,-20,1
1585197903,2020-03-26 05:45,45.30,1004.56,1030.35,214,2.73,-7.94,-21,1
1585197963,2020-03-26 05:46,45.54,1004.55,1030.34,214,2.77,-7.84,-21,1
1585198024,2020-03-26 05:47,46.19,1004.54,1030.33,214,2.71,-7.71,-23,1
1585198084,2020-03-26 05:48,46.43,1004.54,1030.33,214,2.60,-7.74,-23,1
1585198144,2020-03-26 05:49,46.06,1004.55,1030.33,214,2.67,-7.78,-21,1
1585198204,2020-03-26 05:50,46.20,1004.52,1030.30,214,2.68,-7.73,-22,1
1585198265,2020-03-26 05:51,46.47,1004.56,1030.34,214,2.66,-7.68,-21,1
1585198325,2020-03-26 05:52,46.51,1004.58,1030.36,214,2.69,-7.63,-21,1
1585198385,2020-03-26 05:53,45.92,1004.56,1030.34,214,2.73,-7.76,-21,1
1585198446,2020-03-26 05:54,46.13,1004.58,1030.37,214,2.72,-7.72,-21,1
1585198506,2020-03-26 05:55,45.19,1004.60,1030.38,214,2.77,-7.93,-21,1
1585198566,2020-03-26 05:56,46.14,1004.60,1030.39,214,2.74,-7.69,-23,1
1585198626,2020-03-26 05:57,45.89,1004.57,1030.35,214,2.77,-7.74,-22,1
1585198687,2020-03-26 05:58,45.81,1004.58,1030.36,214,2.80,-7.73,-19,1
1585198747,2020-03-26 05:59,46.22,1004.57,1030.35,214,2.81,-7.61,-23,1
1585198807,2020-03-26 06:00,44.91,1004.56,1030.34,214,2.84,-7.95,-22,1
1585198868,2020-03-26 06:01,45.56,1004.51,1030.30,214,2.84,-7.77,-22,1
1585198928,2020-03-26 06:02,46.11,1004.56,1030.34,214,2.82,-7.63,-21,1
1585198988,2020-03-26 06:03,45.82,1004.65,1030.43,214,2.73,-7.79,-22,1
1585199048,2020-03-26 06:04,46.50,1004.62,1030.40,214,2.51,-7.80,-22,1
1585199109,2020-03-26 06:05,46.77,1004.61,1030.39,214,2.59,-7.66,-23,1
1585199169,2020-03-26 06:06,46.68,1004.61,1030.39,214,2.64,-7.63,-21,1
1585199229,2020-03-26 06:07,45.16,1004.57,1030.35,214,2.75,-7.96,-20,1
1585199289,2020-03-26 06:08,46.64,1004.56,1030.34,214,2.63,-7.66,-21,1
1585199350,2020-03-26 06:09,46.14,1004.57,1030.35,214,2.72,-7.71,-20,1
1585199410,2020-03-26 06:10,46.10,1004.57,1030.35,214,2.74,-7.70,-19,1
1585199470,2020-03-26 06:11,45.63,1004.56,1030.34,214,2.75,-7.83,-21,1
1585199531,2020-03-26 06:12,46.31,1004.57,1030.36,214,2.68,-7.70,-24,1
1585199591,2020-03-26 06:13,46.37,1004.50,1030.28,214,2.68,-7.68,-22,1
1585199651,2020-03-26 06:14,46.06,1004.50,1030.28,214,2.65,-7.80,-22,1
1585199711,2020-03-26 06:15,46.16,1004.50,1030.28,214,2.70,-7.72,-22,1
1585199772,2020-03-26 06:16,45.88,1004.57,1030.35,214,2.81,-7.70,-21,1
1585199832,2020-03-26 06:17,46.12,1004.57,1030.35,214,2.77,-7.67,-20,1
1585199892,2020-03-26 06:18,45.62,1004.50,1030.28,214,2.79,-7.79,-20,1
1585199952,2020-03-26 06:19,46.13,1004.59,1030.37,214,2.77,-7.67,-21,1
1585200013,2020-03-26 06:20,45.59,1004.48,1030.26,214,2.81,-7.78,-23,1
1585200073,2020-03-26 06:21,46.05,1004.60,1030.38,214,2.77,-7.69,-22,1
1585200133,2020-03-26 06:22,46.05,1004.59,1030.37,214,2.83,-7.64,-20,1
1585200194,2020-03-26 06:23,45.88,1004.62,1030.41,214,2.83,-7.68,-22,1
1585200254,2020-03-26 06:24,45.46,1004.56,1030.34,214,2.87,-7.77,-22,1
1585200314,2020-03-26 06:25,45.53,1004.62,1030.40,214,2.86,-7.76,-19,1
1585200374,2020-03-26 06:26,45.83,1004.56,1030.34,214,2.83,-7.70,-22,1
1585200435,2020-03-26 06:27,44.67,1004.59,1030.37,214,2.96,-7.91,-21,1
1585200495,2020-03-26 06:28,46.32,1004.60,1030.38,214,2.68,-7.70,-20,1
1585200555,2020-03-26 06:29,45.72,1004.56,1030.34,214,2.84,-7.72,-22,1
1585200616,2020-03-26 06:30,45.94,1004.54,1030.32,214,2.82,-7.67,-21,1
1585200676,2020-03-26 06:31,46.31,1004.58,1030.36,214,2.71,-7.67,-23,1
1585200736,2020-03-26 06:32,45.51,1004.60,1030.38,214,2.81,-7.81,-21,1
1585200796,2020-03-26 06:33,46.26,1004.60,1030.38,214,2.79,-7.61,-21,1
1585200857,2020-03-26 06:34,46.33,1004.60,1030.38,214,2.78,-7.60,-21,1
1585200917,2020-03-26 06:35,45.90,1004.67,1030.45,214,2.78,-7.72,-21,1
1585200977,2020-03-26 06:36,46.82,1004.56,1030.34,214,2.62,-7.62,-21,1
1585201038,2020-03-26 06:37,45.74,1004.56,1030.35,214,2.82,-7.73,-21,1
1585201098,2020-03-26 06:38,45.81,1004.59,1030.38,214,2.87,-7.67,-22,1
1585201158,2020-03-26 06:39,45.92,1004.62,1030.41,214,2.83,-7.67,-22,1
1585201218,2020-03-26 06:40,45.28,1004.65,1030.43,214,2.88,-7.81,-21,1
1585201279,2020-03-26 06:41,45.65,1004.57,1030.36,214,2.88,-7.70,-21,1
1585201339,2020-03-26 06:42,45.63,1004.66,1030.44,214,2.91,-7.68,-22,1
1585201399,2020-03-26 06:43,45.56,1004.63,1030.41,214,2.85,-7.76,-22,1
1585201459,2020-03-26 06:44,45.19,1004.59,1030.38,214,3.00,-7.72,-22,1
1585201520,2020-03-26 06:45,44.95,1004.59,1030.38,214,2.99,-7.80,-20,1
1585201580,2020-03-26 06:46,44.59,1004.54,1030.32,214,3.01,-7.89,-21,1
1585201640,2020-03-26 06:47,45.71,1004.63,1030.41,214,2.80,-7.76,-22,1
1585201700,2020-03-26 06:48,44.78,1004.66,1030.44,214,3.05,-7.80,-22,1
1585201761,2020-03-26 06:49,44.97,1004.68,1030.46,214,3.10,-7.70,-21,1
1585201821,2020-03-26 06:50,45.27,1004.63,1030.41,214,3.02,-7.68,-22,1
1585201881,2020-03-26 06:51,44.37,1004.66,1030.45,214,3.16,-7.81,-22,1
1585201942,2020-03-26 06:52,44.73,1004.68,1030.46,214,3.11,-7.76,-22,1
1585202002,2020-03-26 06:53,44.42,1004.65,1030.43,214,3.20,-7.76,-21,1
1585202062,2020-03-26 06:54,45.01,1004.61,1030.40,214,3.01,-7.77,-21,1
1585202122,2020-03-26 06:55,45.30,1004.71,1030.49,214,3.05,-7.65,-21,1
1585202183,2020-03-26 06:56,45.27,1004.58,1030.36,214,2.94,-7.76,-20,1
1585202243,2020-03-26 06:57,44.57,1004.66,1030.44,214,3.10,-7.81,-21,1
1585202303,2020-03-26 06:58,44.72,1004.65,1030.43,214,3.11,-7.76,-22,1
1585202364,2020-03-26 06:59,44.67,1004.61,1030.39,214,3.17,-7.72,-21,1
1585202424,2020-03-26 07:00,44.08,1004.67,1030.45,214,3.24,-7.82,-22,1
1585202484,2020-03-26 07:01,43.90,1004.68,1030.46,214,3.31,-7.81,-22,1
1585202544,2020-03-26 07:02,43.84,1004.71,1030.50,214,3.30,-7.84,-22,1
1585202605,2020-03-26 07:03,44.06,1004.65,1030.43,214,3.37,-7.71,-22,1
1585202665,2020-03-26 07:04,43.94,1004.63,1030.42,214,3.40,-7.72,-23,1
1585202725,2020-03-26 07:05,44.04,1004.64,1030.43,214,3.38,-7.71,-21,1
1585202785,2020-03-26 07:06,43.54,1004.68,1030.46,214,3.47,-7.78,-23,1
1585202846,2020-03-26 07:07,44.12,1004.70,1030.48,214,3.39,-7.68,-22,1
1585202906,2020-03-26 07:08,44.44,1004.70,1030.49,214,3.32,-7.65,-21,1
1585202966,2020-03-26 07:09,44.47,1004.83,1030.61,214,3.24,-7.71,-22,1
1585203027,2020-03-26 07:10,44.28,1004.69,1030.47,214,3.40,-7.62,-22,1
1585203087,2020-03-26 07:11,43.48,1004.72,1030.50,214,3.56,-7.71,-20,1
1585203147,2020-03-26 07:12,43.29,1004.74,1030.53,214,3.61,-7.72,-22,1
1585203207,2020-03-26 07:13,43.29,1004.70,1030.48,214,3.54,-7.79,-21,1
1585203267,2020-03-26 07:14,43.42,1004.71,1030.49,214,3.53,-7.75,-21,1
1585203328,2020-03-26 07:15,43.00,1004.75,1030.54,214,3.59,-7.83,-23,1
1585203388,2020-03-26 07:16,42.99,1004.57,1030.35,214,3.69,-7.74,-23,1
1585203448,2020-03-26 07:17,43.26,1004.67,1030.45,214,3.57,-7.77,-22,1
1585203508,2020-03-26 07:18,42.90,1004.69,1030.48,214,3.63,-7.82,-20,1
1585203568,2020-03-26 07:19,42.55,1004.69,1030.48,214,3.66,-7.90,-22,1
1585203628,2020-03-26 07:20,42.69,1004.74,1030.52,214,3.74,-7.78,-20,1
1585203688,2020-03-26 07:21,42.80,1004.71,1030.50,214,3.71,-7.78,-21,1
1585203748,2020-03-26 07:22,42.32,1004.77,1030.55,214,3.85,-7.80,-21,1
1585203808,2020-03-26 07:23,43.12,1004.77,1030.55,214,3.54,-7.84,-20,1
1585203868,2020-03-26 07:24,43.18,1004.85,1030.63,214,3.62,-7.75,-21,1
1585203928,2020-03-26 07:25,42.72,1004.79,1030.57,214,3.72,-7.79,-22,1
1585203989,2020-03-26 07:26,42.51,1004.76,1030.55,214,3.78,-7.80,-22,1
1585204049,2020-03-26 07:27,42.67,1004.72,1030.50,214,3.74,-7.79,-22,1
1585204109,2020-03-26 07:28,43.06,1004.63,1030.41,214,3.62,-7.78,-22,1
1585204169,2020-03-26 07:29,42.93,1004.52,1030.30,214,3.72,-7.73,-22,1
1585204229,2020-03-26 07:30,42.76,1004.63,1030.42,214,3.77,-7.74,-21,1
1585204289,2020-03-26 07:31,42.56,1004.70,1030.49,214,3.84,-7.73,-21,1
1585204349,2020-03-26 07:32,42.73,1004.75,1030.53,214,3.84,-7.68,-21,1
1585204409,2020-03-26 07:33,42.30,1004.64,1030.42,214,3.94,-7.72,-21,1
1585204469,2020-03-26 07:34,42.11,1004.74,1030.53,214,3.90,-7.81,-20,1
1585204529,2020-03-26 07:35,42.01,1004.73,1030.52,214,4.00,-7.75,-22,1
1585204590,2020-03-26 07:36,42.10,1004.78,1030.57,214,3.97,-7.75,-23,1
1585204650,2020-03-26 07:37,41.79,1004.83,1030.61,214,4.07,-7.76,-22,1
1585204710,2020-03-26 07:38,41.74,1004.78,1030.56,214,4.02,-7.82,-23,1
1585204770,2020-03-26 07:39,41.80,1004.77,1030.55,214,4.10,-7.73,-22,1
1585204830,2020-03-26 07:40,41.82,1004.83,1030.62,214,4.13,-7.69,-23,1
1585204890,2020-03-26 07:41,41.72,1004.78,1030.56,214,4.12,-7.73,-22,1
1585204950,2020-03-26 07:42,41.74,1004.80,1030.58,214,4.15,-7.70,-22,1
1585205010,2020-03-26 07:43,41.78,1004.80,1030.58,214,4.20,-7.64,-22,1
1585205070,2020-03-26 07:44,42.34,1004.80,1030.58,214,3.96,-7.69,-21,1
1585205130,2020-03-26 07:45,42.69,1004.76,1030.54,214,3.80,-7.73,-22,1
1585205190,2020-03-26 07:46,42.98,1004.77,1030.55,214,3.74,-7.70,-21,1
1585205251,2020-03-26 07:47,42.71,1004.71,1030.50,214,3.88,-7.65,-21,1
1585205311,2020-03-26 07:48,42.65,1004.74,1030.53,214,3.97,-7.59,-23,1
1585205371,2020-03-26 07:49,42.25,1004.75,1030.53,214,4.11,-7.58,-21,1
1585205431,2020-03-26 07:50,42.49,1004.73,1030.51,214,4.09,-7.53,-22,1
1585205491,2020-03-26 07:51,42.24,1004.83,1030.61,214,3.94,-7.74,-19,1
1585205551,2020-03-26 07:52,41.65,1004.78,1030.56,214,4.25,-7.64,-22,1
1585205611,2020-03-26 07:53,41.57,1004.66,1030.45,214,4.31,-7.61,-22,1
1585205671,2020-03-26 07:54,41.23,1004.80,1030.58,214,4.37,-7.66,-20,1
1585205731,2020-03-26 07:55,41.64,1004.75,1030.54,214,4.19,-7.70,-22,1
1585205792,2020-03-26 07:56,41.30,1004.68,1030.46,214,4.41,-7.60,-21,1
1585205852,2020-03-26 07:57,40.87,1004.68,1030.46,214,4.54,-7.62,-22,1
1585205912,2020-03-26 07:58,41.23,1004.75,1030.53,214,4.39,-7.64,-21,1
1585205972,2020-03-26 07:59,40.99,1004.72,1030.50,214,4.34,-7.76,-21,1
1585206032,2020-03-26 08:00,40.91,1004.73,1030.51,214,4.55,-7.60,-20,1
1585206092,2020-03-26 08:01,40.75,1004.72,1030.50,214,4.61,-7.59,-21,1
1585206152,2020-03-26 08:02,40.76,1004.67,1030.45,214,4.63,-7.57,-23,1
1585206212,2020-03-26 08:03,40.53,1004.69,1030.47,214,4.70,-7.58,-23,1
1585206336,2020-03-26 08:05,40.34,1004.59,1030.37,214,4.83,-7.53,-20,1
1585206396,2020-03-26 08:06,40.15,1004.63,1030.41,214,4.89,-7.53,-22,1
1585206456,2020-03-26 08:07,40.72,1004.67,1030.45,214,4.70,-7.52,-23,1
1585206516,2020-03-26 08:08,40.50,1004.71,1030.50,214,4.85,-7.46,-20,1
1585206577,2020-03-26 08:09,40.03,1004.69,1030.47,214,4.90,-7.56,-21,1
1585206637,2020-03-26 08:10,39.79,1004.65,1030.43,214,5.01,-7.54,-18,1
1585206697,2020-03-26 08:11,39.57,1004.68,1030.47,214,5.08,-7.55,-24,1
1585206757,2020-03-26 08:12,39.33,1004.73,1030.52,214,5.11,-7.60,-21,1
1585206818,2020-03-26 08:13,39.36,1004.68,1030.47,214,5.17,-7.54,-21,1
1585206878,2020-03-26 08:14,39.16,1004.67,1030.45,214,5.32,-7.47,-20,1
1585206938,2020-03-26 08:15,39.04,1004.63,1030.41,214,5.21,-7.61,-21,1
1585206999,2020-03-26 08:16,38.93,1004.73,1030.52,214,5.39,-7.48,-20,1
1585207059,2020-03-26 08:17,38.54,1004.72,1030.50,214,5.42,-7.58,-21,1
1585207119,2020-03-26 08:18,38.34,1004.78,1030.56,214,5.46,-7.62,-24,1
1585207179,2020-03-26 08:19,38.54,1004.74,1030.52,214,5.53,-7.49,-22,1
1585207240,2020-03-26 08:20,38.40,1004.77,1030.56,214,5.55,-7.51,-22,1
1585207300,2020-03-26 08:21,38.38,1004.77,1030.55,214,5.61,-7.47,-21,1
1585207360,2020-03-26 08:22,38.16,1004.81,1030.60,214,5.68,-7.48,-23,1
1585207420,2020-03-26 08:23,37.98,1004.83,1030.61,214,5.61,-7.60,-21,1
1585207481,2020-03-26 08:24,38.16,1004.80,1030.58,214,5.61,-7.54,-21,1
1585207541,2020-03-26 08:25,38.00,1004.78,1030.57,214,5.68,-7.53,-20,1
1585207601,2020-03-26 08:26,38.00,1004.80,1030.58,214,5.70,-7.52,-21,1
1585207661,2020-03-26 08:27,38.12,1004.74,1030.53,214,5.59,-7.57,-22,1
1585207722,2020-03-26 08:28,38.06,1004.79,1030.57,214,5.68,-7.51,-23,1
1585207782,2020-03-26 08:29,38.03,1004.75,1030.53,214,5.73,-7.48,-20,1
1585207842,2020-03-26 08:30,38.03,1004.74,1030.52,214,5.77,-7.44,-22,1
1585207903,2020-03-26 08:31,38.15,1004.72,1030.50,214,5.58,-7.57,-20,1
1585207963,2020-03-26 08:32,38.37,1004.70,1030.48,214,5.59,-7.49,-22,1
1585208023,2020-03-26 08:33,37.91,1004.69,1030.48,214,5.73,-7.52,-22,1
1585208083,2020-03-26 08:34,38.17,1004.69,1030.47,214,5.80,-7.37,-22,1
1585208144,2020-03-26 08:35,37.86,1004.66,1030.44,214,5.89,-7.39,-22,1
1585208204,2020-03-26 08:36,37.71,1004.65,1030.44,214,6.05,-7.30,-20,1
1585208264,2020-03-26 08:37,37.88,1004.72,1030.50,214,5.81,-7.46,-21,1
1585208325,2020-03-26 08:38,38.38,1004.66,1030.44,214,5.77,-7.33,-23,1
1585208385,2020-03-26 08:39,38.22,1004.62,1030.40,214,5.66,-7.48,-21,1
1585208445,2020-03-26 08:40,37.76,1004.65,1030.43,214,6.03,-7.30,-21,1
1585208505,2020-03-26 08:41,37.38,1004.64,1030.42,214,5.95,-7.51,-21,1
1585208566,2020-03-26 08:42,37.54,1004.55,1030.34,214,5.96,-7.44,-21,1
1585208626,2020-03-26 08:43,37.25,1004.63,1030.42,214,6.08,-7.43,-21,1
1585208686,2020-03-26 08:44,37.85,1004.57,1030.35,214,6.00,-7.30,-21,1
1585208746,2020-03-26 08:45,37.46,1004.60,1030.39,214,6.09,-7.35,-22,1
1585208807,2020-03-26 08:46,37.35,1004.59,1030.37,214,6.20,-7.29,-23,1
1585208867,2020-03-26 08:47,37.19,1004.63,1030.41,214,6.24,-7.31,-20,1
1585208927,2020-03-26 08:48,36.99,1004.63,1030.42,214,6.31,-7.32,-21,1
1585208988,2020-03-26 08:49,36.85,1004.61,1030.40,214,6.33,-7.35,-23,1
1585209048,2020-03-26 08:50,36.87,1004.38,1030.16,214,6.41,-7.27,-21,1
1585209108,2020-03-26 08:51,36.66,1004.62,1030.40,214,6.46,-7.30,-20,1
1585209168,2020-03-26 08:52,36.57,1004.60,1030.38,214,6.43,-7.36,-20,1
1585209229,2020-03-26 08:53,36.76,1004.61,1030.39,214,6.43,-7.29,-20,1
1585209289,2020-03-26 08:54,36.72,1004.57,1030.35,214,6.56,-7.19,-24,1
1585209349,2020-03-26 08:55,36.58,1004.58,1030.36,214,6.56,-7.24,-24,1
1585209410,2020-03-26 08:56,36.58,1004.65,1030.44,214,6.58,-7.22,-21,1
1585209470,2020-03-26 08:57,36.22,1004.62,1030.41,214,6.62,-7.32,-24,1
1585209530,2020-03-26 08:58,36.16,1004.58,1030.36,214,6.67,-7.29,-21,1
1585209590,2020-03-26 08:59,36.17,1004.53,1030.31,214,6.66,-7.30,-22,1
1585209651,2020-03-26 09:00,35.66,1004.59,1030.38,214,6.63,-7.51,-21,1
1585209711,2020-03-26 09:01,36.01,1004.55,1030.34,214,6.68,-7.34,-20,1
1585209771,2020-03-26 09:02,36.12,1004.54,1030.32,214,6.64,-7.33,-22,1
1585209832,2020-03-26 09:03,36.25,1004.55,1030.33,214,6.66,-7.27,-21,1
1585209892,2020-03-26 09:04,36.32,1004.46,1030.25,214,6.75,-7.16,-22,1
1585209952,2020-03-26 09:05,36.26,1004.47,1030.25,214,6.82,-7.12,-23,1
1585210012,2020-03-26 09:06,36.68,1004.50,1030.29,214,6.65,-7.13,-21,1
1585210073,2020-03-26 09:07,36.63,1004.50,1030.28,214,6.51,-7.27,-22,1
1585210133,2020-03-26 09:08,37.44,1004.45,1030.23,214,6.29,-7.18,-21,1
1585210193,2020-03-26 09:09,36.81,1004.44,1030.23,214,6.59,-7.13,-23,1
1585210254,2020-03-26 09:10,36.81,1004.38,1030.16,214,6.63,-7.10,-22,1
1585210314,2020-03-26 09:11,36.23,1004.45,1030.23,214,6.60,-7.33,-21,1
1585210374,2020-03-26 09:12,36.95,1004.51,1030.29,214,6.52,-7.14,-23,1
1585210434,2020-03-26 09:13,36.35,1004.49,1030.28,214,6.71,-7.19,-22,1
1585210495,2020-03-26 09:14,35.99,1004.52,1030.30,214,6.81,-7.23,-21,1
1585210555,2020-03-26 09:15,36.05,1004.35,1030.14,214,6.83,-7.19,-21,1
1585210615,2020-03-26 09:16,36.32,1004.38,1030.16,214,6.68,-7.23,-22,1
1585210676,2020-03-26 09:17,36.09,1004.40,1030.19,214,6.78,-7.22,-22,1
1585210736,2020-03-26 09:18,35.99,1004.33,1030.11,214,6.88,-7.16,-20,1
1585210796,2020-03-26 09:19,35.76,1004.36,1030.14,214,6.89,-7.24,-21,1
1585210856,2020-03-26 09:20,35.93,1004.36,1030.14,214,6.89,-7.18,-22,1
1585210917,2020-03-26 09:21,35.81,1004.42,1030.20,214,7.01,-7.11,-21,1
1585210977,2020-03-26 09:22,35.93,1004.40,1030.19,214,6.77,-7.29,-20,1
1585211037,2020-03-26 09:23,36.28,1004.41,1030.19,214,6.63,-7.28,-23,1
1585211097,2020-03-26 09:24,36.11,1004.35,1030.14,214,6.83,-7.17,-21,1
1585211158,2020-03-26 09:25,36.15,1004.38,1030.16,214,6.87,-7.12,-21,1
1585211218,2020-03-26 09:26,35.84,1004.33,1030.11,214,7.01,-7.10,-20,1
1585211278,2020-03-26 09:27,35.86,1004.29,1030.07,214,7.02,-7.09,-22,1
1585211339,2020-03-26 09:28,35.73,1004.30,1030.09,214,7.04,-7.12,-21,1
1585211399,2020-03-26 09:29,35.44,1004.26,1030.04,214,7.14,-7.14,-22,1
1585211459,2020-03-26 09:30,35.35,1004.28,1030.07,214,7.26,-7.06,-23,1
1585211519,2020-03-26 09:31,35.18,1004.27,1030.05,214,7.23,-7.15,-21,1
1585211580,2020-03-26 09:33,35.22,1004.39,1030.17,214,7.12,-7.23,-20,1
1585211640,2020-03-26 09:34,35.49,1004.21,1029.99,214,7.10,-7.15,-22,1
1585211700,2020-03-26 09:35,35.03,1004.27,1030.05,214,7.20,-7.23,-24,1
1585211760,2020-03-26 09:36,35.00,1004.21,1029.99,214,7.32,-7.13,-20,1
1585211821,2020-03-26 09:37,35.05,1004.19,1029.98,214,7.43,-7.02,-23,1
1585211881,2020-03-26 09:38,34.92,1004.16,1029.94,214,7.56,-6.95,-22,1
1585211941,2020-03-26 09:39,34.17,1004.11,1029.89,214,7.64,-7.16,-21,1
1585212002,2020-03-26 09:40,34.52,1004.14,1029.92,214,7.71,-6.97,-19,1
1585212062,2020-03-26 09:41,34.29,1004.12,1029.90,214,7.75,-7.02,-22,1
1585212122,2020-03-26 09:42,33.95,1004.09,1029.87,214,7.77,-7.13,-22,1
1585212182,2020-03-26 09:43,33.99,1004.08,1029.86,214,7.79,-7.10,-21,1
1585212243,2020-03-26 09:44,34.33,1004.17,1029.95,214,7.38,-7.33,-22,1
1585212303,2020-03-26 09:45,33.87,1004.06,1029.85,214,7.83,-7.11,-19,1
1585212363,2020-03-26 09:46,33.74,1004.07,1029.85,214,7.85,-7.14,-21,1
1585212424,2020-03-26 09:47,33.91,1004.05,1029.83,214,7.72,-7.19,-24,1
1585212484,2020-03-26 09:48,33.92,1004.10,1029.88,214,7.90,-7.03,-22,1
1585212544,2020-03-26 09:49,33.43,1004.16,1029.95,214,7.90,-7.22,-21,1
1585212604,2020-03-26 09:50,33.64,1004.08,1029.86,214,7.74,-7.28,-22,1
1585212665,2020-03-26 09:51,33.45,1004.09,1029.88,214,8.07,-7.06,-22,1
1585212725,2020-03-26 09:52,33.10,1004.00,1029.79,214,8.12,-7.15,-21,1
1585212785,2020-03-26 09:53,32.89,1004.13,1029.91,214,8.11,-7.24,-23,1
1585212846,2020-03-26 09:54,32.96,1004.10,1029.88,214,8.09,-7.23,-23,1
1585212906,2020-03-26 09:55,32.96,1003.94,1029.73,214,8.07,-7.25,-21,1
1585212966,2020-03-26 09:56,33.02,1004.05,1029.83,214,8.10,-7.20,-20,1
1585213026,2020-03-26 09:57,33.03,1004.03,1029.81,214,8.09,-7.20,-22,1
1585213087,2020-03-26 09:58,33.24,1004.13,1029.92,214,8.00,-7.20,-22,1
1585213147,2020-03-26 09:59,33.24,1003.99,1029.77,214,8.16,-7.06,-22,1
1585213207,2020-03-26 10:00,33.42,1004.02,1029.80,214,8.05,-7.09,-21,1
1585213267,2020-03-26 10:01,33.23,1004.09,1029.87,214,8.24,-6.99,-22,1
1585213328,2020-03-26 10:02,34.04,1004.02,1029.80,214,7.95,-6.94,-23,1
1585213388,2020-03-26 10:03,33.61,1003.99,1029.78,214,8.01,-7.05,-22,1
1585213448,2020-03-26 10:04,33.13,1003.99,1029.77,214,8.32,-6.96,-21,1
1585213509,2020-03-26 10:05,32.90,1004.04,1029.82,214,8.51,-6.89,-23,1
1585213569,2020-03-26 10:06,32.51,1004.01,1029.79,214,8.46,-7.09,-22,1
1585213629,2020-03-26 10:07,32.48,1004.02,1029.81,214,8.63,-6.95,-24,1
1585213689,2020-03-26 10:08,32.27,1003.98,1029.76,214,8.70,-6.97,-22,1
1585213750,2020-03-26 10:09,32.67,1004.01,1029.79,214,8.58,-6.92,-22,1
1585213810,2020-03-26 10:10,32.61,1003.98,1029.77,214,8.60,-6.92,-22,1
1585213870,2020-03-26 10:11,32.29,1004.08,1029.86,214,8.61,-7.04,-22,1
1585213931,2020-03-26 10:12,32.29,1003.88,1029.66,214,8.84,-6.84,-20,1
1585213991,2020-03-26 10:13,32.26,1004.00,1029.79,214,8.84,-6.85,-23,1
1585214051,2020-03-26 10:14,31.93,1004.03,1029.81,214,9.04,-6.81,-24,1
1585214111,2020-03-26 10:15,31.67,1004.04,1029.82,214,9.24,-6.74,-22,1
1585214172,2020-03-26 10:16,31.11,1004.00,1029.78,214,9.31,-6.91,-24,1
1585214232,2020-03-26 10:17,30.71,1003.97,1029.76,214,9.39,-7.01,-21,1
1585214292,2020-03-26 10:18,30.61,1003.98,1029.77,214,9.53,-6.93,-21,1
1585214353,2020-03-26 10:19,30.76,1003.98,1029.76,214,9.68,-6.74,-22,1
1585214413,2020-03-26 10:20,30.58,1003.96,1029.74,214,9.78,-6.72,-23,1
1585214473,2020-03-26 10:21,30.63,1003.90,1029.68,214,9.94,-6.56,-22,1
1585214533,2020-03-26 10:22,30.21,1003.98,1029.76,214,10.11,-6.59,-21,1
1585214594,2020-03-26 10:23,29.99,1003.98,1029.76,214,10.13,-6.67,-24,1
1585214654,2020-03-26 10:24,29.56,1003.96,1029.75,214,9.95,-7.01,-21,1
1585214714,2020-03-26 10:25,29.95,1003.99,1029.77,214,10.16,-6.66,-21,1
1585214775,2020-03-26 10:26,29.46,1003.91,1029.69,214,10.34,-6.72,-20,1
1585214835,2020-03-26 10:27,29.49,1003.93,1029.71,214,10.27,-6.77,-21,1
1585214895,2020-03-26 10:28,29.35,1003.98,1029.77,214,10.39,-6.73,-22,1
1585214955,2020-03-26 10:29,29.75,1003.99,1029.77,214,9.60,-7.24,-23,1
1585215016,2020-03-26 10:30,29.36,1003.92,1029.70,214,10.26,-6.83,-21,1
1585215076,2020-03-26 10:31,29.32,1003.82,1029.60,214,10.02,-7.06,-22,1
1585215136,2020-03-26 10:32,29.35,1003.89,1029.67,214,9.98,-7.08,-22,1
1585215196,2020-03-26 10:33,29.34,1003.95,1029.73,214,9.96,-7.10,-22,1
1585215257,2020-03-26 10:34,30.38,1003.85,1029.63,214,9.61,-6.96,-22,1
1585215317,2020-03-26 10:35,29.66,1003.87,1029.65,214,9.92,-7.00,-24,1
1585215377,2020-03-26 10:36,29.89,1003.95,1029.73,214,10.03,-6.80,-23,1
1585215438,2020-03-26 10:37,29.77,1003.82,1029.60,214,10.20,-6.71,-21,1
1585215498,2020-03-26 10:38,29.44,1003.90,1029.69,214,10.33,-6.74,-23,1
1585215558,2020-03-26 10:39,28.74,1003.86,1029.64,214,10.37,-7.02,-22,1
1585215618,2020-03-26 10:40,29.05,1003.89,1029.67,214,10.32,-6.92,-21,1
1585215679,2020-03-26 10:41,29.32,1003.88,1029.66,214,10.25,-6.86,-22,1
1585215739,2020-03-26 10:42,29.33,1003.83,1029.61,214,10.45,-6.68,-21,1
1585215799,2020-03-26 10:43,29.92,1003.80,1029.58,214,10.67,-6.23,-23,1
1585215860,2020-03-26 10:44,28.79,1003.82,1029.60,214,10.69,-6.71,-22,1
1585215920,2020-03-26 10:45,28.93,1003.77,1029.55,214,10.47,-6.84,-22,1
1585215980,2020-03-26 10:46,28.60,1003.74,1029.53,214,10.65,-6.84,-21,1
1585216040,2020-03-26 10:47,28.54,1003.95,1029.74,214,10.75,-6.78,-21,1
1585216101,2020-03-26 10:48,28.54,1003.67,1029.46,214,10.88,-6.67,-23,1
1585216161,2020-03-26 10:49,28.61,1003.74,1029.53,214,11.12,-6.43,-22,1
1585216221,2020-03-26 10:50,28.34,1003.76,1029.55,214,11.21,-6.47,-21,1
1585216281,2020-03-26 10:51,27.93,1003.76,1029.54,214,11.46,-6.44,-20,1
1585216342,2020-03-26 10:52,27.34,1003.79,1029.58,214,11.53,-6.66,-20,1
1585216402,2020-03-26 10:53,27.54,1003.75,1029.53,214,11.69,-6.43,-23,1
1585216462,2020-03-26 10:54,27.23,1003.87,1029.65,214,11.56,-6.69,-20,1
1585216523,2020-03-26 10:55,27.41,1003.75,1029.54,214,11.83,-6.37,-21,1
1585216583,2020-03-26 10:56,27.34,1003.77,1029.56,214,11.47,-6.72,-21,1
1585216643,2020-03-26 10:57,27.61,1003.63,1029.41,214,11.52,-6.54,-23,1
1585216703,2020-03-26 10:58,27.90,1003.60,1029.38,214,11.50,-6.42,-21,1
1585216764,2020-03-26 10:59,27.72,1003.67,1029.45,214,11.73,-6.31,-21,1
1585216824,2020-03-26 11:00,27.27,1003.67,1029.46,214,11.97,-6.32,-20,1
1585216884,2020-03-26 11:01,26.61,1003.64,1029.42,214,12.19,-6.45,-22,1
1585216945,2020-03-26 11:02,26.00,1003.69,1029.48,214,12.29,-6.66,-21,1
1585217005,2020-03-26 11:03,26.27,1003.73,1029.51,214,12.37,-6.46,-22,1
1585217065,2020-03-26 11:04,25.92,1003.65,1029.43,214,12.48,-6.54,-23,1
1585217125,2020-03-26 11:05,25.86,1003.62,1029.41,214,12.55,-6.51,-22,1
1585217186,2020-03-26 11:06,25.61,1003.61,1029.40,214,12.41,-6.76,-22,1
1585217246,2020-03-26 11:07,25.97,1003.55,1029.34,214,12.53,-6.47,-20,1
1585217306,2020-03-26 11:08,25.87,1003.59,1029.38,214,12.59,-6.47,-22,1
1585217367,2020-03-26 11:09,25.75,1003.60,1029.39,214,12.65,-6.48,-22,1
1585217427,2020-03-26 11:10,25.73,1003.56,1029.34,214,12.70,-6.45,-21,1
1585217487,2020-03-26 11:11,25.58,1003.51,1029.30,214,12.80,-6.44,-22,1
1585217547,2020-03-26 11:12,25.25,1003.57,1029.35,214,12.85,-6.56,-22,1
1585217608,2020-03-26 11:13,25.68,1003.64,1029.42,214,12.83,-6.36,-21,1
1585217668,2020-03-26 11:14,25.31,1003.71,1029.50,214,12.76,-6.61,-20,1
1585217728,2020-03-26 11:15,25.61,1003.64,1029.43,214,12.71,-6.50,-22,1
1585217788,2020-03-26 11:16,25.57,1003.67,1029.45,214,12.69,-6.54,-19,1
1585217848,2020-03-26 11:17,26.14,1003.58,1029.36,214,12.33,-6.56,-23,1
1585217908,2020-03-26 11:18,25.77,1003.53,1029.31,214,12.23,-6.83,-21,1
1585217968,2020-03-26 11:19,26.14,1003.41,1029.20,214,12.37,-6.53,-22,1
1585218028,2020-03-26 11:20,26.27,1003.49,1029.27,214,12.30,-6.52,-22,1
1585218088,2020-03-26 11:21,26.33,1003.71,1029.49,214,11.89,-6.84,-22,1
1585218148,2020-03-26 11:22,26.42,1003.49,1029.27,214,12.15,-6.57,-21,1
1585218208,2020-03-26 11:23,26.41,1003.53,1029.32,214,11.85,-6.84,-24,1
1585218268,2020-03-26 11:24,26.45,1003.55,1029.34,214,12.19,-6.53,-23,1
1585218329,2020-03-26 11:25,26.08,1003.44,1029.22,214,12.26,-6.65,-22,1
1585218389,2020-03-26 11:26,26.09,1003.47,1029.25,214,12.14,-6.75,-21,1
1585218449,2020-03-26 11:27,25.91,1003.48,1029.26,214,12.20,-6.79,-20,1
1585218509,2020-03-26 11:28,25.93,1003.32,1029.10,214,12.30,-6.69,-21,1
1585218569,2020-03-26 11:29,25.81,1003.42,1029.20,214,12.27,-6.78,-22,1
1585218629,2020-03-26 11:30,26.15,1003.46,1029.24,214,11.99,-6.85,-21,1
1585218689,2020-03-26 11:31,26.39,1003.46,1029.24,214,12.10,-6.63,-20,1
1585218749,2020-03-26 11:32,26.50,1003.40,1029.19,214,11.82,-6.82,-21,1
1585218810,2020-03-26 11:33,26.44,1003.27,1029.05,214,11.83,-6.84,-22,1
1585218870,2020-03-26 11:34,26.39,1003.37,1029.16,214,12.01,-6.71,-20,1
1585218930,2020-03-26 11:35,26.36,1003.41,1029.19,214,12.07,-6.67,-20,1
1585218990,2020-03-26 11:36,26.16,1003.52,1029.31,214,11.92,-6.90,-23,1
1585219050,2020-03-26 11:37,26.33,1003.45,1029.23,214,12.06,-6.70,-20,1
1585219110,2020-03-26 11:38,26.14,1003.60,1029.38,214,12.01,-6.83,-21,1
1585219170,2020-03-26 11:39,26.15,1003.43,1029.21,214,11.89,-6.93,-22,1
1585219230,2020-03-26 11:40,26.37,1003.37,1029.15,214,11.98,-6.75,-22,1
1585219290,2020-03-26 11:41,26.15,1003.38,1029.17,214,12.06,-6.78,-23,1
1585219351,2020-03-26 11:42,26.23,1003.31,1029.10,214,12.00,-6.80,-22,1
1585219411,2020-03-26 11:43,26.32,1003.39,1029.17,214,12.08,-6.68,-21,1
1585219471,2020-03-26 11:44,26.10,1003.31,1029.09,214,12.24,-6.66,-21,1
1585219531,2020-03-26 11:45,25.85,1003.26,1029.04,214,12.34,-6.70,-22,1
1585219591,2020-03-26 11:46,25.84,1003.32,1029.10,214,12.38,-6.67,-21,1
1585219651,2020-03-26 11:47,25.75,1003.30,1029.08,214,12.34,-6.75,-22,1
1585219711,2020-03-26 11:48,25.62,1003.26,1029.04,214,12.39,-6.77,-21,1
1585219771,2020-03-26 11:49,25.84,1003.24,1029.03,214,12.40,-6.65,-21,1
1585219831,2020-03-26 11:50,25.74,1003.27,1029.05,214,12.47,-6.64,-21,1
1585219891,2020-03-26 11:51,25.69,1003.27,1029.05,214,12.44,-6.69,-21,1
1585219952,2020-03-26 11:52,25.98,1003.33,1029.12,214,12.15,-6.79,-23,1
1585220012,2020-03-26 11:53,26.26,1003.25,1029.03,214,12.16,-6.65,-21,1
1585220072,2020-03-26 11:54,26.18,1003.28,1029.07,214,12.27,-6.59,-20,1
1585220132,2020-03-26 11:55,26.04,1003.22,1029.01,214,12.39,-6.56,-22,1
1585220192,2020-03-26 11:56,25.82,1003.21,1028.99,214,12.43,-6.64,-21,1
1585220252,2020-03-26 11:57,25.68,1003.29,1029.08,214,12.50,-6.65,-21,1
1585220312,2020-03-26 11:58,25.18,1003.23,1029.01,214,12.50,-6.90,-20,1
1585220372,2020-03-26 11:59,25.17,1003.32,1029.10,214,12.55,-6.86,-20,1
1585220435,2020-03-26 12:00,24.93,1003.33,1029.11,214,12.57,-6.97,-22,1
1585220496,2020-03-26 12:01,24.47,1003.27,1029.06,214,12.51,-7.26,-21,1
1585220556,2020-03-26 12:02,24.56,1003.21,1029.00,214,12.54,-7.19,-19,1
1585220616,2020-03-26 12:03,25.20,1003.31,1029.09,214,12.47,-6.92,-21,1
1585220676,2020-03-26 12:04,25.00,1003.22,1029.01,214,12.26,-7.20,-21,1
1585220737,2020-03-26 12:05,25.04,1003.25,1029.03,214,12.51,-6.97,-20,1
1585220797,2020-03-26 12:06,24.97,1003.20,1028.98,214,12.33,-7.16,-21,1
1585220857,2020-03-26 12:07,24.59,1003.25,1029.03,214,12.59,-7.13,-21,1
1585220918,2020-03-26 12:08,24.99,1003.24,1029.02,214,12.69,-6.84,-21,1
1585220978,2020-03-26 12:09,24.42,1003.18,1028.96,214,12.69,-7.14,-21,1
1585221038,2020-03-26 12:10,24.78,1003.25,1029.03,214,12.89,-6.78,-21,1
1585221098,2020-03-26 12:11,24.64,1003.20,1028.99,214,13.08,-6.69,-22,1
1585221159,2020-03-26 12:12,24.25,1003.16,1028.95,214,13.16,-6.83,-23,1
1585221219,2020-03-26 12:13,24.48,1003.15,1028.93,214,13.27,-6.61,-21,1
1585221279,2020-03-26 12:14,24.19,1003.17,1028.96,214,13.37,-6.68,-20,1
1585221339,2020-03-26 12:15,23.80,1003.19,1028.97,214,13.40,-6.87,-22,1
1585221400,2020-03-26 12:16,23.83,1003.19,1028.97,214,13.41,-6.85,-20,1
1585221460,2020-03-26 12:17,24.14,1003.27,1029.06,214,13.02,-7.00,-21,1
1585221520,2020-03-26 12:18,24.64,1003.23,1029.01,214,13.11,-6.66,-22,1
1585221581,2020-03-26 12:19,24.62,1003.23,1029.02,214,13.01,-6.76,-22,1
1585221641,2020-03-26 12:20,24.61,1003.12,1028.90,214,13.04,-6.74,-22,1
1585221701,2020-03-26 12:21,24.51,1003.20,1028.99,214,12.77,-7.02,-22,1
1585221761,2020-03-26 12:22,24.28,1003.14,1028.92,214,13.15,-6.82,-24,1
1585221822,2020-03-26 12:23,24.22,1003.02,1028.80,214,13.22,-6.79,-21,1
1585221882,2020-03-26 12:24,24.23,1003.05,1028.83,214,13.28,-6.74,-22,1
1585221942,2020-03-26 12:25,24.42,1003.10,1028.88,214,13.18,-6.72,-21,1
1585222003,2020-03-26 12:26,23.85,1003.14,1028.92,214,13.34,-6.89,-21,1
1585222063,2020-03-26 12:27,23.66,1003.09,1028.87,214,13.38,-6.96,-23,1
1585222123,2020-03-26 12:28,23.91,1003.12,1028.90,214,13.43,-6.78,-21,1
1585222183,2020-03-26 12:29,23.67,1003.38,1029.17,214,13.47,-6.88,-22,1
1585222244,2020-03-26 12:30,23.87,1003.21,1028.99,214,13.48,-6.76,-21,1
1585222304,2020-03-26 12:31,23.17,1003.10,1028.88,214,13.53,-7.11,-22,1
1585222364,2020-03-26 12:32,23.53,1003.21,1029.00,214,13.57,-6.87,-23,1
1585222425,2020-03-26 12:33,23.02,1003.10,1028.88,214,13.77,-6.99,-22,1
1585222485,2020-03-26 12:34,22.01,1002.92,1028.70,214,13.73,-7.60,-22,1
1585222545,2020-03-26 12:35,22.54,1003.14,1028.92,214,13.76,-7.27,-21,1
1585222605,2020-03-26 12:36,22.06,1003.00,1028.78,214,14.00,-7.35,-21,1
1585222666,2020-03-26 12:37,22.48,1003.05,1028.83,214,14.20,-6.94,-20,1
1585222726,2020-03-26 12:38,22.06,1002.98,1028.76,214,14.28,-7.11,-22,1
1585222786,2020-03-26 12:39,21.79,1003.09,1028.88,214,14.40,-7.17,-21,1
1585222846,2020-03-26 12:40,21.85,1003.14,1028.92,214,14.28,-7.23,-22,1
1585222907,2020-03-26 12:41,21.75,1003.10,1028.88,214,14.31,-7.27,-23,1
1585222967,2020-03-26 12:42,21.96,1002.93,1028.72,214,14.31,-7.14,-20,1
1585223027,2020-03-26 12:43,21.53,1003.06,1028.84,214,14.41,-7.32,-22,1
1585223088,2020-03-26 12:44,21.98,1002.96,1028.74,214,14.39,-7.07,-21,1
1585223148,2020-03-26 12:45,21.51,1002.95,1028.74,214,14.10,-7.59,-25,1
1585223208,2020-03-26 12:46,21.60,1003.02,1028.80,214,14.42,-7.26,-21,1
1585223268,2020-03-26 12:47,21.78,1002.96,1028.74,214,14.19,-7.35,-22,1
1585223329,2020-03-26 12:48,22.29,1002.85,1028.64,214,13.90,-7.30,-22,1
1585223389,2020-03-26 12:49,21.91,1002.94,1028.73,214,13.97,-7.46,-22,1
1585223449,2020-03-26 12:50,22.05,1002.90,1028.68,214,13.99,-7.36,-22,1
1585223510,2020-03-26 12:51,21.97,1002.93,1028.71,214,14.20,-7.23,-21,1
1585223570,2020-03-26 12:52,21.58,1002.94,1028.72,214,14.17,-7.49,-21,1
1585223630,2020-03-26 12:53,21.65,1002.96,1028.74,214,14.22,-7.40,-22,1
1585223690,2020-03-26 12:54,21.61,1002.83,1028.61,214,14.30,-7.36,-23,1
1585223751,2020-03-26 12:55,21.94,1002.80,1028.58,214,14.36,-7.12,-21,1
1585223811,2020-03-26 12:56,21.86,1002.86,1028.64,214,14.54,-7.01,-21,1
1585223871,2020-03-26 12:57,21.47,1002.80,1028.59,214,14.67,-7.14,-21,1
1585223932,2020-03-26 12:58,21.27,1002.82,1028.60,214,14.72,-7.21,-22,1
1585223992,2020-03-26 12:59,20.96,1002.79,1028.57,214,14.58,-7.53,-22,1
1585224052,2020-03-26 13:00,21.05,1002.69,1028.48,214,14.72,-7.35,-22,1
1585224112,2020-03-26 13:01,21.07,1002.71,1028.49,214,14.60,-7.44,-21,1
1585224173,2020-03-26 13:02,20.64,1002.65,1028.43,214,14.68,-7.64,-21,1
1585224233,2020-03-26 13:03,21.38,1002.74,1028.53,214,14.20,-7.58,-23,1
1585224293,2020-03-26 13:04,21.54,1002.65,1028.43,214,14.22,-7.47,-22,1
1585224354,2020-03-26 13:05,21.41,1002.67,1028.45,214,14.55,-7.27,-22,1
1585224414,2020-03-26 13:06,21.70,1002.69,1028.47,214,14.49,-7.15,-25,1
1585224474,2020-03-26 13:07,21.41,1002.63,1028.41,214,14.76,-7.10,-21,1
1585224534,2020-03-26 13:08,20.95,1002.60,1028.38,214,14.75,-7.39,-23,1
1585224595,2020-03-26 13:09,21.00,1002.69,1028.47,214,15.16,-7.01,-21,1
1585224655,2020-03-26 13:10,20.99,1002.61,1028.39,214,15.22,-6.97,-23,1
1585224715,2020-03-26 13:11,20.86,1002.64,1028.43,214,14.51,-7.64,-22,1
1585224776,2020-03-26 13:12,20.40,1002.61,1028.39,214,14.72,-7.76,-23,1
1585224836,2020-03-26 13:13,20.60,1002.56,1028.34,214,15.00,-7.40,-23,1
1585224896,2020-03-26 13:14,20.50,1002.93,1028.71,214,14.68,-7.73,-21,1
1585224956,2020-03-26 13:15,21.06,1002.56,1028.34,214,14.56,-7.48,-20,1
1585225017,2020-03-26 13:16,20.74,1002.59,1028.38,214,14.93,-7.36,-22,1
1585225077,2020-03-26 13:17,20.09,1002.54,1028.32,214,15.07,-7.66,-24,1
1585225137,2020-03-26 13:18,20.04,1002.59,1028.37,214,15.04,-7.72,-21,1
1585225197,2020-03-26 13:19,20.35,1002.57,1028.35,214,15.10,-7.47,-22,1
1585225258,2020-03-26 13:20,20.70,1002.59,1028.38,214,15.31,-7.08,-23,1
1585225318,2020-03-26 13:21,20.49,1002.55,1028.33,214,15.41,-7.13,-22,1
1585225378,2020-03-26 13:22,20.43,1002.54,1028.32,214,15.42,-7.15,-24,1
1585225439,2020-03-26 13:23,20.50,1002.49,1028.28,214,15.36,-7.16,-23,1
1585225499,2020-03-26 13:24,20.76,1002.50,1028.28,214,15.46,-6.91,-22,1
1585225559,2020-03-26 13:25,20.07,1002.46,1028.25,214,15.29,-7.49,-20,1
1585225619,2020-03-26 13:26,20.43,1002.55,1028.33,214,15.40,-7.17,-23,1
1585225680,2020-03-26 13:28,20.53,1002.55,1028.33,214,15.30,-7.19,-22,1
1585225740,2020-03-26 13:29,20.54,1002.50,1028.28,214,15.37,-7.13,-21,1
1585225800,2020-03-26 13:30,20.71,1002.40,1028.18,214,15.41,-6.98,-23,1
1585225861,2020-03-26 13:31,20.26,1002.46,1028.24,214,15.37,-7.30,-21,1
1585225921,2020-03-26 13:32,20.83,1002.37,1028.15,214,15.39,-6.92,-21,1
1585225981,2020-03-26 13:33,20.74,1002.33,1028.12,214,15.46,-6.93,-21,1
1585226041,2020-03-26 13:34,20.55,1002.31,1028.09,214,15.43,-7.07,-22,1
1585226102,2020-03-26 13:35,20.83,1002.41,1028.19,214,15.37,-6.95,-23,1
1585226162,2020-03-26 13:36,20.60,1002.43,1028.22,214,15.20,-7.23,-25,1
1585226222,2020-03-26 13:37,20.68,1002.38,1028.16,214,15.32,-7.08,-23,1
1585226283,2020-03-26 13:38,20.64,1002.42,1028.20,214,15.36,-7.07,-22,1
1585226343,2020-03-26 13:39,20.58,1002.33,1028.11,214,15.37,-7.10,-22,1
1585226403,2020-03-26 13:40,20.42,1002.34,1028.13,214,15.37,-7.20,-22,1
1585226463,2020-03-26 13:41,20.39,1002.34,1028.12,214,15.25,-7.32,-24,1
1585226524,2020-03-26 13:42,20.54,1002.38,1028.17,214,15.20,-7.26,-20,1
1585226584,2020-03-26 13:43,20.59,1002.29,1028.07,214,15.28,-7.17,-23,1
1585226644,2020-03-26 13:44,21.24,1002.30,1028.08,214,14.23,-7.64,-23,1
1585226704,2020-03-26 13:45,21.34,1002.38,1028.16,214,14.56,-7.31,-23,1
1585226765,2020-03-26 13:46,21.16,1002.30,1028.08,214,14.66,-7.33,-23,1
1585226825,2020-03-26 13:47,21.26,1002.27,1028.05,214,14.74,-7.20,-22,1
1585226885,2020-03-26 13:48,21.27,1002.37,1028.16,214,14.71,-7.22,-23,1
1585226946,2020-03-26 13:49,21.48,1002.25,1028.03,214,14.61,-7.18,-22,1
1585227006,2020-03-26 13:50,20.89,1002.22,1028.01,214,14.53,-7.61,-24,1
1585227066,2020-03-26 13:51,21.33,1002.21,1027.99,214,14.63,-7.25,-20,1
1585227126,2020-03-26 13:52,21.59,1002.12,1027.90,214,14.13,-7.52,-25,1
1585227187,2020-03-26 13:53,21.78,1002.19,1027.97,214,14.37,-7.20,-23,1
1585227247,2020-03-26 13:54,21.92,1002.12,1027.91,214,14.45,-7.05,-23,1
1585227307,2020-03-26 13:55,21.85,1002.08,1027.86,214,14.51,-7.04,-23,1
1585227368,2020-03-26 13:56,21.77,1002.11,1027.89,214,14.59,-7.02,-23,1
1585227428,2020-03-26 13:57,21.69,1002.10,1027.88,214,14.67,-7.00,-23,1
1585227488,2020-03-26 13:58,21.86,1002.14,1027.92,214,14.65,-6.92,-21,1
1585227548,2020-03-26 13:59,21.83,1002.15,1027.93,214,14.76,-6.84,-21,1
1585227609,2020-03-26 14:00,21.87,1002.12,1027.91,214,14.72,-6.85,-20,1
1585227669,2020-03-26 14:01,22.10,1002.23,1028.02,214,14.56,-6.85,-22,1
1585227729,2020-03-26 14:02,22.72,1002.11,1027.89,214,14.16,-6.83,-23,1
1585227790,2020-03-26 14:03,22.44,1002.08,1027.87,214,14.35,-6.83,-23,1
1585227850,2020-03-26 14:04,22.37,1002.13,1027.91,214,14.43,-6.80,-22,1
1585227910,2020-03-26 14:05,22.73,1002.08,1027.86,214,14.13,-6.85,-23,1
1585227970,2020-03-26 14:06,22.76,1002.04,1027.82,214,14.24,-6.74,-22,1
1585228031,2020-03-26 14:07,22.72,1002.14,1027.92,214,14.35,-6.67,-20,1
1585228091,2020-03-26 14:08,22.86,1002.05,1027.84,214,14.33,-6.61,-23,1
1585228151,2020-03-26 14:09,22.76,1002.05,1027.84,214,14.43,-6.58,-21,1
1585228211,2020-03-26 14:10,22.77,1002.11,1027.90,214,14.47,-6.54,-23,1
1585228272,2020-03-26 14:11,22.69,1002.15,1027.93,214,14.46,-6.59,-23,1
1585228332,2020-03-26 14:12,23.16,1001.95,1027.74,214,14.24,-6.51,-21,1
1585228392,2020-03-26 14:13,23.28,1002.05,1027.83,214,14.27,-6.42,-22,1
1585228453,2020-03-26 14:14,23.10,1002.09,1027.88,214,14.37,-6.44,-22,1
1585228513,2020-03-26 14:15,23.31,1002.10,1027.88,214,14.43,-6.27,-23,1
1585228573,2020-03-26 14:16,23.20,1002.09,1027.87,214,14.35,-6.40,-22,1
1585228633,2020-03-26 14:17,23.23,1002.10,1027.88,214,14.32,-6.40,-22,1
1585228694,2020-03-26 14:18,23.18,1001.94,1027.73,214,14.46,-6.31,-23,1
1585228754,2020-03-26 14:19,23.14,1002.02,1027.81,214,14.52,-6.29,-21,1
1585228814,2020-03-26 14:20,23.21,1002.04,1027.82,214,14.51,-6.26,-22,1
1585228875,2020-03-26 14:21,23.18,1002.05,1027.84,214,14.61,-6.19,-20,1
1585228935,2020-03-26 14:22,23.27,1002.07,1027.85,214,14.50,-6.23,-23,1
1585228995,2020-03-26 14:23,23.32,1001.97,1027.76,214,14.48,-6.22,-22,1
1585229055,2020-03-26 14:24,23.26,1002.01,1027.80,214,14.52,-6.22,-23,1
1585229116,2020-03-26 14:25,23.57,1002.08,1027.86,214,14.59,-5.99,-23,1
1585229176,2020-03-26 14:26,23.23,1002.01,1027.80,214,14.57,-6.19,-21,1
1585229239,2020-03-26 14:27,23.27,1001.96,1027.74,214,14.56,-6.18,-22,1
1585229299,2020-03-26 14:28,23.28,1002.00,1027.78,214,14.51,-6.22,-22,1
1585229360,2020-03-26 14:29,23.40,1001.91,1027.69,214,14.49,-6.16,-24,1
1585229421,2020-03-26 14:30,23.45,1001.97,1027.75,214,14.52,-6.11,-22,1
1585229481,2020-03-26 14:31,23.58,1002.00,1027.78,214,14.50,-6.05,-22,1
1585229541,2020-03-26 14:32,23.59,1002.03,1027.82,214,14.45,-6.09,-21,1
1585229602,2020-03-26 14:33,23.70,1002.00,1027.78,214,14.30,-6.16,-24,1
1585229662,2020-03-26 14:34,23.74,1001.90,1027.69,214,14.28,-6.16,-23,1
1585229722,2020-03-26 14:35,23.77,1001.92,1027.71,214,14.28,-6.14,-22,1
1585229782,2020-03-26 14:36,23.63,1001.85,1027.63,214,14.43,-6.09,-21,1
1585229843,2020-03-26 14:37,23.65,1001.82,1027.60,214,14.37,-6.13,-22,1
1585229903,2020-03-26 14:38,23.74,1001.82,1027.60,214,14.43,-6.03,-20,1
1585229963,2020-03-26 14:39,23.75,1001.80,1027.58,214,14.48,-5.98,-21,1
1585230023,2020-03-26 14:40,23.84,1001.75,1027.54,214,14.46,-5.95,-22,1
1585230084,2020-03-26 14:41,23.87,1001.78,1027.57,214,14.46,-5.93,-23,1
1585230144,2020-03-26 14:42,23.93,1001.77,1027.55,214,14.44,-5.92,-21,1
1585230204,2020-03-26 14:43,23.25,1001.83,1027.61,214,14.49,-6.25,-23,1
1585230265,2020-03-26 14:44,23.56,1001.74,1027.52,214,14.59,-5.99,-24,1
1585230325,2020-03-26 14:45,23.52,1001.72,1027.51,214,14.67,-5.95,-21,1
1585230385,2020-03-26 14:46,23.51,1001.71,1027.49,214,14.59,-6.02,-24,1
1585230445,2020-03-26 14:47,23.58,1001.71,1027.49,214,14.44,-6.11,-21,1
1585230506,2020-03-26 14:48,23.50,1001.75,1027.53,214,14.57,-6.04,-22,1
1585230566,2020-03-26 14:49,23.40,1001.70,1027.49,214,14.63,-6.05,-22,1
1585230626,2020-03-26 14:50,23.44,1001.85,1027.63,214,14.63,-6.03,-22,1
1585230687,2020-03-26 14:51,23.42,1001.66,1027.44,214,14.59,-6.07,-23,1
1585230747,2020-03-26 14:52,23.38,1001.73,1027.51,214,14.53,-6.15,-24,1
1585230807,2020-03-26 14:53,23.34,1001.78,1027.56,214,14.71,-6.01,-21,1
1585230867,2020-03-26 14:54,23.70,1001.65,1027.43,214,14.29,-6.17,-21,1
1585230928,2020-03-26 14:55,23.54,1001.67,1027.45,214,14.37,-6.19,-25,1
1585230988,2020-03-26 14:56,23.68,1001.62,1027.41,214,14.46,-6.03,-22,1
1585231048,2020-03-26 14:57,23.47,1001.65,1027.44,214,14.46,-6.15,-21,1
1585231111,2020-03-26 14:58,23.94,1001.63,1027.41,214,14.26,-6.06,-22,1
1585231171,2020-03-26 14:59,24.09,1001.66,1027.44,214,14.15,-6.07,-21,1
1585231231,2020-03-26 15:00,24.12,1001.60,1027.39,214,14.29,-5.94,-21,1
1585231292,2020-03-26 15:01,23.81,1001.58,1027.36,214,14.39,-6.02,-23,1
1585231352,2020-03-26 15:02,23.89,1001.60,1027.39,214,14.52,-5.87,-22,1
1585231412,2020-03-26 15:03,23.77,1001.56,1027.34,214,14.62,-5.85,-24,1
1585231473,2020-03-26 15:04,23.62,1001.59,1027.38,214,14.32,-6.19,-22,1
1585231533,2020-03-26 15:05,23.62,1001.59,1027.38,214,14.67,-5.89,-21,1
1585231593,2020-03-26 15:06,23.45,1001.58,1027.36,214,14.72,-5.94,-22,1
1585231653,2020-03-26 15:07,23.41,1001.62,1027.40,214,14.74,-5.95,-22,1
1585231714,2020-03-26 15:08,23.26,1001.56,1027.35,214,14.78,-6.00,-22,1
1585231774,2020-03-26 15:09,23.61,1001.48,1027.26,214,14.30,-6.21,-23,1
1585231834,2020-03-26 15:10,23.58,1001.54,1027.32,214,14.67,-5.91,-22,1
1585231895,2020-03-26 15:11,23.49,1001.60,1027.38,214,14.67,-5.96,-22,1
1585231955,2020-03-26 15:12,23.27,1001.53,1027.32,214,14.81,-5.97,-21,1
1585232015,2020-03-26 15:13,23.15,1001.56,1027.34,214,14.83,-6.02,-22,1
1585232075,2020-03-26 15:14,23.13,1001.48,1027.26,214,14.92,-5.95,-22,1
1585232136,2020-03-26 15:15,22.86,1001.48,1027.27,214,14.88,-6.14,-23,1
1585232196,2020-03-26 15:16,23.08,1001.48,1027.26,214,14.90,-6.00,-22,1
1585232256,2020-03-26 15:17,23.14,1001.45,1027.23,214,14.90,-5.97,-23,1
1585232317,2020-03-26 15:18,22.98,1001.45,1027.23,214,14.88,-6.07,-24,1
1585232377,2020-03-26 15:19,23.16,1001.39,1027.17,214,14.95,-5.91,-22,1
1585232437,2020-03-26 15:20,23.14,1001.39,1027.17,214,14.98,-5.90,-21,1
1585232497,2020-03-26 15:21,23.14,1001.35,1027.13,214,14.92,-5.95,-24,1
1585232558,2020-03-26 15:22,23.11,1001.38,1027.16,214,14.93,-5.96,-23,1
1585232618,2020-03-26 15:23,23.39,1001.32,1027.10,214,14.74,-5.96,-20,1
1585232678,2020-03-26 15:24,23.34,1001.31,1027.10,214,14.92,-5.84,-21,1
1585232739,2020-03-26 15:25,23.47,1001.36,1027.14,214,14.85,-5.82,-25,1
1585232799,2020-03-26 15:26,23.48,1001.44,1027.22,214,14.81,-5.85,-22,1
1585232859,2020-03-26 15:27,23.41,1001.44,1027.23,214,14.81,-5.89,-24,1
1585232919,2020-03-26 15:28,23.32,1001.36,1027.15,214,14.93,-5.84,-22,1
1585232980,2020-03-26 15:29,23.15,1001.32,1027.11,214,14.96,-5.91,-22,1
1585233040,2020-03-26 15:30,23.28,1001.34,1027.12,214,15.00,-5.80,-21,1
1585233100,2020-03-26 15:31,23.18,1001.34,1027.12,214,14.96,-5.89,-20,1
1585233160,2020-03-26 15:32,23.39,1001.37,1027.15,214,14.89,-5.84,-22,1
1585233221,2020-03-26 15:33,23.11,1001.36,1027.14,214,14.98,-5.92,-22,1
1585233281,2020-03-26 15:34,23.15,1001.36,1027.14,214,15.00,-5.87,-23,1
1585233341,2020-03-26 15:35,23.22,1001.34,1027.12,214,14.92,-5.91,-22,1
1585233402,2020-03-26 15:36,23.11,1001.27,1027.06,214,15.07,-5.84,-23,1
1585233462,2020-03-26 15:37,23.05,1001.33,1027.11,214,15.15,-5.81,-21,1
1585233522,2020-03-26 15:38,23.15,1001.30,1027.08,214,15.16,-5.74,-21,1
1585233582,2020-03-26 15:39,23.10,1001.29,1027.07,214,15.32,-5.63,-18,1
1585233643,2020-03-26 15:40,23.13,1001.35,1027.13,214,15.07,-5.83,-22,1
1585233703,2020-03-26 15:41,22.99,1001.26,1027.04,214,15.38,-5.65,-21,1
1585233763,2020-03-26 15:42,22.92,1001.22,1027.00,214,15.61,-5.49,-21,1
1585233823,2020-03-26 15:43,22.59,1001.27,1027.06,214,15.67,-5.63,-25,1
1585233883,2020-03-26 15:44,22.66,1001.19,1026.98,214,15.81,-5.47,-23,1
1585233943,2020-03-26 15:45,22.19,1001.23,1027.01,214,15.93,-5.65,-23,1
1585234003,2020-03-26 15:46,22.09,1001.21,1026.99,214,15.99,-5.66,-22,1
1585234064,2020-03-26 15:47,22.06,1001.21,1026.99,214,16.10,-5.58,-23,1
1585234124,2020-03-26 15:48,21.92,1001.19,1026.97,214,16.30,-5.50,-23,1
1585234184,2020-03-26 15:49,22.03,1001.29,1027.07,214,15.91,-5.76,-22,1
1585234244,2020-03-26 15:50,22.07,1001.18,1026.96,214,16.34,-5.38,-22,1
1585234304,2020-03-26 15:51,21.48,1001.12,1026.90,214,16.48,-5.61,-22,1
1585234364,2020-03-26 15:52,21.43,1001.20,1026.98,214,16.63,-5.52,-20,1
1585234424,2020-03-26 15:53,21.52,1001.19,1026.97,214,16.82,-5.30,-22,1
1585234484,2020-03-26 15:54,21.23,1001.08,1026.87,214,16.96,-5.36,-22,1
1585234544,2020-03-26 15:55,20.85,1001.09,1026.87,214,17.02,-5.55,-21,1
1585234604,2020-03-26 15:56,21.11,1001.10,1026.89,214,17.08,-5.34,-22,1
1585234665,2020-03-26 15:57,20.49,1001.10,1026.89,214,17.07,-5.74,-20,1
1585234725,2020-03-26 15:58,20.56,1001.10,1026.88,214,17.12,-5.66,-21,1
1585234785,2020-03-26 15:59,21.10,1001.09,1026.88,214,17.11,-5.33,-22,1
1585234845,2020-03-26 16:00,21.06,1001.06,1026.84,214,17.22,-5.26,-22,1
1585234905,2020-03-26 16:01,20.33,1001.00,1026.78,214,17.24,-5.70,-24,1
1585234965,2020-03-26 16:02,20.21,1001.02,1026.80,214,17.17,-5.84,-22,1
1585235025,2020-03-26 16:03,20.73,1001.04,1026.83,214,17.06,-5.60,-21,1
1585235085,2020-03-26 16:04,20.79,1001.06,1026.84,214,17.15,-5.48,-22,1
1585235145,2020-03-26 16:05,20.33,1001.06,1026.85,214,17.18,-5.75,-21,1
1585235205,2020-03-26 16:06,20.88,1001.09,1026.87,214,17.19,-5.39,-22,1
1585235265,2020-03-26 16:07,20.52,1001.09,1026.87,214,17.06,-5.73,-21,1
1585235325,2020-03-26 16:08,20.91,1001.04,1026.82,214,17.09,-5.46,-23,1
1585235386,2020-03-26 16:09,20.55,1001.02,1026.80,214,17.02,-5.74,-24,1
1585235446,2020-03-26 16:10,21.10,1000.95,1026.73,214,16.87,-5.52,-21,1
1585235506,2020-03-26 16:11,21.17,1001.06,1026.84,214,16.88,-5.47,-22,1
1585235566,2020-03-26 16:12,21.16,1001.05,1026.84,214,16.86,-5.49,-21,1
1585235626,2020-03-26 16:13,21.34,1001.01,1026.80,214,16.85,-5.39,-23,1
1585235686,2020-03-26 16:14,21.16,1001.05,1026.83,214,16.77,-5.57,-21,1
1585235746,2020-03-26 16:15,20.82,1001.04,1026.82,214,16.75,-5.80,-20,1
1585235806,2020-03-26 16:16,21.30,1001.03,1026.81,214,16.78,-5.47,-21,1
1585235866,2020-03-26 16:17,21.23,1001.04,1026.82,214,16.73,-5.56,-21,1
1585235926,2020-03-26 16:18,21.68,1000.97,1026.75,214,16.71,-5.30,-22,1
1585235986,2020-03-26 16:19,21.14,1001.03,1026.82,214,16.68,-5.66,-22,1
1585236047,2020-03-26 16:20,21.51,1001.03,1026.81,214,16.70,-5.41,-22,1
1585236107,2020-03-26 16:21,21.17,1001.07,1026.86,214,16.59,-5.71,-21,1
1585236167,2020-03-26 16:22,21.31,1001.05,1026.83,214,16.55,-5.66,-21,1
1585236227,2020-03-26 16:23,21.47,1001.05,1026.83,214,16.59,-5.53,-23,1
1585236287,2020-03-26 16:24,21.36,1001.04,1026.83,214,16.53,-5.65,-22,1
1585236347,2020-03-26 16:25,21.56,1001.03,1026.81,214,16.54,-5.51,-23,1
1585236407,2020-03-26 16:26,21.56,1001.05,1026.83,214,16.53,-5.52,-21,1
1585236467,2020-03-26 16:27,21.61,1000.97,1026.75,214,16.41,-5.59,-22,1
1585236527,2020-03-26 16:28,21.62,1001.09,1026.88,214,16.34,-5.65,-23,1
1585236587,2020-03-26 16:29,21.71,1001.07,1026.85,214,16.27,-5.65,-21,1
1585236647,2020-03-26 16:30,21.96,1000.97,1026.75,214,16.31,-5.46,-22,1
1585236707,2020-03-26 16:31,21.82,1001.02,1026.80,214,16.24,-5.61,-23,1
1585236768,2020-03-26 16:32,22.44,1001.03,1026.81,214,15.89,-5.54,-23,1
1585236828,2020-03-26 16:33,22.36,1001.03,1026.81,214,16.00,-5.49,-22,1
1585236888,2020-03-26 16:34,22.20,1000.97,1026.76,214,15.98,-5.60,-22,1
1585236948,2020-03-26 16:35,22.34,1001.00,1026.78,214,16.02,-5.48,-22,1
1585237071,2020-03-26 16:37,22.34,1001.09,1026.87,214,15.94,-5.55,-23,1
1585237131,2020-03-26 16:38,22.64,1001.05,1026.84,214,15.95,-5.37,-22,1
1585237192,2020-03-26 16:39,22.62,1001.09,1026.87,214,15.91,-5.41,-23,1
1585237252,2020-03-26 16:40,22.62,1001.07,1026.86,214,15.88,-5.44,-22,1
1585237312,2020-03-26 16:41,22.51,1001.05,1026.84,214,15.85,-5.52,-21,1
1585237372,2020-03-26 16:42,22.50,1001.09,1026.87,214,15.83,-5.55,-22,1
1585237433,2020-03-26 16:43,23.05,1001.06,1026.84,214,15.53,-5.49,-21,1
1585237493,2020-03-26 16:44,23.07,1001.07,1026.86,214,15.48,-5.52,-23,1
1585237553,2020-03-26 16:45,22.95,1001.05,1026.83,214,15.51,-5.56,-22,1
1585237613,2020-03-26 16:46,23.10,1001.09,1026.87,214,15.54,-5.45,-21,1
1585237674,2020-03-26 16:47,23.13,1001.10,1026.88,214,15.57,-5.41,-22,1
1585237734,2020-03-26 16:48,23.07,1001.04,1026.83,214,15.55,-5.46,-21,1
1585237794,2020-03-26 16:49,22.89,1001.07,1026.86,214,15.42,-5.67,-21,1
1585237855,2020-03-26 16:50,23.42,1001.04,1026.82,214,15.48,-5.32,-23,1
1585237915,2020-03-26 16:51,23.16,1001.01,1026.80,214,15.40,-5.53,-23,1
1585237975,2020-03-26 16:52,22.98,1001.12,1026.91,214,15.34,-5.68,-22,1
1585238035,2020-03-26 16:53,23.35,1001.00,1026.79,214,15.24,-5.56,-22,1
1585238096,2020-03-26 16:54,23.28,1001.02,1026.80,214,15.26,-5.58,-22,1
1585238156,2020-03-26 16:55,23.14,1000.99,1026.77,214,15.24,-5.68,-22,1
1585238216,2020-03-26 16:56,23.50,1000.97,1026.75,214,15.21,-5.50,-22,1
1585238277,2020-03-26 16:57,23.62,1000.99,1026.77,214,15.15,-5.48,-22,1
1585238337,2020-03-26 16:58,23.51,1000.98,1026.76,214,15.11,-5.58,-23,1
1585238397,2020-03-26 16:59,23.60,1001.03,1026.81,214,15.12,-5.52,-19,1
1585238457,2020-03-26 17:00,23.97,1001.04,1026.82,214,15.07,-5.36,-24,1
1585238518,2020-03-26 17:01,23.49,1001.18,1026.96,214,15.01,-5.67,-21,1
1585238578,2020-03-26 17:02,23.42,1001.05,1026.83,214,15.04,-5.69,-22,1
1585238638,2020-03-26 17:03,23.66,1001.05,1026.83,214,15.01,-5.58,-23,1
1585238699,2020-03-26 17:04,23.59,1001.03,1026.82,214,14.96,-5.66,-24,1
1585238759,2020-03-26 17:05,23.86,1001.10,1026.88,214,14.96,-5.51,-22,1
1585238819,2020-03-26 17:06,24.02,1001.16,1026.94,214,14.45,-5.86,-21,1
1585238879,2020-03-26 17:07,24.63,1001.12,1026.90,214,14.17,-5.77,-22,1
1585238940,2020-03-26 17:09,24.44,1001.10,1026.88,214,14.45,-5.63,-24,1
1585239000,2020-03-26 17:10,24.37,1001.12,1026.91,214,14.39,-5.72,-20,1
1585239060,2020-03-26 17:11,24.73,1001.06,1026.84,214,14.18,-5.71,-22,1
1585239120,2020-03-26 17:12,24.31,1001.06,1026.84,214,14.47,-5.68,-22,1
1585239181,2020-03-26 17:13,24.23,1001.02,1026.80,214,14.52,-5.68,-20,1
1585239241,2020-03-26 17:14,24.62,1000.98,1026.77,214,14.14,-5.79,-21,1
1585239301,2020-03-26 17:15,24.34,1001.08,1026.86,214,14.40,-5.73,-23,1
1585239362,2020-03-26 17:16,24.08,1001.08,1026.86,214,14.37,-5.89,-22,1
1585239422,2020-03-26 17:17,24.35,1001.11,1026.89,214,14.40,-5.72,-21,1
1585239482,2020-03-26 17:18,24.42,1001.12,1026.90,214,14.38,-5.70,-22,1
1585239542,2020-03-26 17:19,24.51,1001.07,1026.85,214,14.34,-5.68,-22,1
1585239603,2020-03-26 17:20,24.55,1001.11,1026.90,214,14.33,-5.67,-20,1
1585239663,2020-03-26 17:21,24.48,1001.12,1026.91,214,14.40,-5.65,-22,1
1585239723,2020-03-26 17:22,24.72,1001.05,1026.84,214,14.23,-5.67,-24,1
1585239784,2020-03-26 17:23,24.84,1001.04,1026.82,214,14.22,-5.61,-20,1
1585239844,2020-03-26 17:24,24.94,1001.09,1026.87,214,14.16,-5.61,-21,1
1585239904,2020-03-26 17:25,25.05,1001.06,1026.84,214,14.11,-5.60,-23,1
1585239964,2020-03-26 17:26,25.30,1001.09,1026.88,214,14.02,-5.54,-21,1
1585240025,2020-03-26 17:27,25.34,1001.11,1026.89,214,13.99,-5.54,-22,1
1585240085,2020-03-26 17:28,25.30,1001.07,1026.85,214,13.97,-5.58,-22,1
1585240145,2020-03-26 17:29,25.30,1001.12,1026.90,214,14.02,-5.54,-23,1
1585240205,2020-03-26 17:30,25.46,1001.03,1026.82,214,13.98,-5.49,-21,1
1585240266,2020-03-26 17:31,25.58,1001.08,1026.87,214,13.93,-5.47,-20,1
1585240326,2020-03-26 17:32,25.75,1001.10,1026.88,214,13.87,-5.44,-22,1
1585240386,2020-03-26 17:33,26.20,1001.12,1026.90,214,13.59,-5.45,-22,1
1585240447,2020-03-26 17:34,25.88,1001.03,1026.81,214,13.79,-5.44,-22,1
1585240507,2020-03-26 17:35,26.21,1001.09,1026.87,214,13.64,-5.40,-22,1
1585240567,2020-03-26 17:36,26.19,1001.09,1026.87,214,13.61,-5.44,-20,1
1585240627,2020-03-26 17:37,26.43,1001.12,1026.90,214,13.52,-5.39,-23,1
1585240688,2020-03-26 17:38,26.26,1001.11,1026.89,214,13.61,-5.40,-21,1
1585240748,2020-03-26 17:39,26.22,1001.07,1026.85,214,13.70,-5.35,-23,1
1585240808,2020-03-26 17:40,26.44,1001.06,1026.84,214,13.60,-5.32,-21,1
1585240868,2020-03-26 17:41,26.84,1001.05,1026.84,214,13.49,-5.22,-22,1
1585240929,2020-03-26 17:42,26.99,1001.10,1026.88,214,13.35,-5.27,-23,1
1585240989,2020-03-26 17:43,26.93,1001.19,1026.98,214,13.43,-5.23,-22,1
1585241049,2020-03-26 17:44,27.05,1001.14,1026.92,214,13.37,-5.21,-20,1
1585241110,2020-03-26 17:45,26.99,1000.98,1026.76,214,13.40,-5.22,-22,1
1585241170,2020-03-26 17:46,27.14,1001.05,1026.83,214,13.41,-5.14,-22,1
1585241230,2020-03-26 17:47,27.27,1001.10,1026.88,214,13.38,-5.10,-22,1
1585241290,2020-03-26 17:48,27.12,1001.10,1026.88,214,13.38,-5.17,-23,1
1585241351,2020-03-26 17:49,28.05,1001.01,1026.80,214,13.00,-5.05,-22,1
1585241411,2020-03-26 17:50,27.45,1001.02,1026.80,214,13.21,-5.16,-22,1
1585241471,2020-03-26 17:51,27.33,1001.01,1026.79,214,13.21,-5.22,-22,1
1585241531,2020-03-26 17:52,27.34,1001.03,1026.81,214,13.27,-5.16,-22,1
1585241594,2020-03-26 17:53,27.48,1001.12,1026.90,214,13.26,-5.10,-20,1
1585241656,2020-03-26 17:54,27.33,1001.01,1026.79,214,13.20,-5.23,-23,1
1585241716,2020-03-26 17:55,27.51,1001.03,1026.82,214,13.25,-5.10,-22,1
1585241776,2020-03-26 17:56,27.87,1001.00,1026.78,214,13.14,-5.02,-24,1
1585241837,2020-03-26 17:57,27.84,1000.98,1026.76,214,13.15,-5.03,-20,1
1585241897,2020-03-26 17:58,28.38,1001.12,1026.90,214,12.98,-4.92,-22,1
1585241957,2020-03-26 17:59,28.54,1001.02,1026.81,214,12.94,-4.88,-22,1
1585242017,2020-03-26 18:00,28.37,1001.02,1026.80,214,12.94,-4.96,-20,1
1585242078,2020-03-26 18:01,28.65,1001.04,1026.82,214,12.92,-4.85,-22,1
1585242138,2020-03-26 18:02,28.20,1001.04,1026.82,214,12.96,-5.02,-22,1
1585242198,2020-03-26 18:03,28.42,1000.98,1026.77,214,12.85,-5.01,-21,1
1585242258,2020-03-26 18:04,29.19,1001.00,1026.78,214,12.66,-4.83,-22,1
1585242319,2020-03-26 18:05,29.06,1001.09,1026.87,214,12.68,-4.87,-22,1
1585242379,2020-03-26 18:06,29.07,1001.06,1026.84,214,12.66,-4.88,-21,1
1585242439,2020-03-26 18:07,29.06,1000.92,1026.70,214,12.60,-4.94,-24,1
1585242500,2020-03-26 18:08,28.89,1001.06,1026.85,214,12.65,-4.97,-22,1
1585242560,2020-03-26 18:09,28.80,1001.02,1026.80,214,12.76,-4.92,-22,1
1585242620,2020-03-26 18:10,28.98,1001.00,1026.78,214,12.71,-4.88,-21,1
1585242680,2020-03-26 18:11,28.97,1000.98,1026.76,214,12.70,-4.89,-21,1
1585242741,2020-03-26 18:12,28.98,1001.02,1026.80,214,12.70,-4.89,-23,1
1585242801,2020-03-26 18:13,29.47,1000.98,1026.76,214,12.53,-4.81,-21,1
1585242861,2020-03-26 18:14,29.19,1000.99,1026.77,214,12.64,-4.84,-21,1
1585242921,2020-03-26 18:15,29.22,1001.02,1026.81,214,12.65,-4.82,-20,1
1585242982,2020-03-26 18:16,29.31,1001.00,1026.79,214,12.63,-4.80,-19,1
1585243042,2020-03-26 18:17,30.05,1001.08,1026.86,214,12.40,-4.67,-23,1
1585243102,2020-03-26 18:18,30.49,1001.08,1026.87,214,12.15,-4.69,-20,1
1585243163,2020-03-26 18:19,30.06,1001.01,1026.79,214,12.39,-4.67,-19,1
1585243223,2020-03-26 18:20,29.98,1001.03,1026.81,214,12.33,-4.76,-21,1
1585243283,2020-03-26 18:21,29.89,1001.08,1026.86,214,12.37,-4.76,-21,1
1585243343,2020-03-26 18:22,29.85,1001.00,1026.78,214,12.42,-4.74,-21,1
1585243404,2020-03-26 18:23,29.64,1001.04,1026.82,214,12.50,-4.76,-22,1
1585243464,2020-03-26 18:24,30.42,1001.01,1026.79,214,12.17,-4.70,-23,1
1585243524,2020-03-26 18:25,30.12,1001.04,1026.82,214,12.32,-4.71,-23,1
1585243585,2020-03-26 18:26,30.04,1001.05,1026.83,214,12.41,-4.66,-24,1
1585243645,2020-03-26 18:27,29.96,1001.04,1026.83,214,12.42,-4.69,-24,1
1585243705,2020-03-26 18:28,30.23,1001.07,1026.86,214,12.37,-4.61,-20,1
1585243765,2020-03-26 18:29,30.08,1001.03,1026.81,214,12.34,-4.71,-21,1
1585243826,2020-03-26 18:30,30.42,1001.04,1026.82,214,12.27,-4.62,-22,1
1585243886,2020-03-26 18:31,30.41,1001.11,1026.90,214,12.21,-4.67,-21,1
1585243946,2020-03-26 18:32,30.13,1001.00,1026.78,214,12.32,-4.70,-22,1
1585244006,2020-03-26 18:33,30.35,1001.03,1026.81,214,12.29,-4.63,-21,1
1585244067,2020-03-26 18:34,30.81,1001.03,1026.81,214,12.17,-4.54,-21,1
1585244127,2020-03-26 18:35,30.91,1001.08,1026.87,214,12.12,-4.54,-19,1
1585244187,2020-03-26 18:36,30.49,1001.07,1026.86,214,12.17,-4.68,-20,1
1585244248,2020-03-26 18:37,30.87,1001.16,1026.94,214,12.11,-4.56,-22,1
1585244308,2020-03-26 18:38,31.13,1001.14,1026.92,214,12.07,-4.48,-22,1
1585244368,2020-03-26 18:39,31.23,1001.12,1026.91,214,12.00,-4.51,-22,1
1585244428,2020-03-26 18:40,31.29,1001.24,1027.02,214,11.93,-4.54,-21,1
1585244489,2020-03-26 18:41,31.25,1001.09,1026.87,214,11.84,-4.64,-22,1
1585244549,2020-03-26 18:42,31.50,1001.14,1026.92,214,11.89,-4.49,-21,1
1585244609,2020-03-26 18:43,31.23,1001.10,1026.89,214,11.94,-4.56,-22,1
1585244670,2020-03-26 18:44,31.15,1001.12,1026.91,214,11.98,-4.56,-22,1
1585244730,2020-03-26 18:45,31.31,1001.09,1026.87,214,11.98,-4.49,-21,1
1585244790,2020-03-26 18:46,30.83,1001.15,1026.94,214,12.02,-4.66,-23,1
1585244850,2020-03-26 18:47,31.04,1001.15,1026.94,214,12.04,-4.55,-21,1
1585244911,2020-03-26 18:48,31.26,1001.17,1026.96,214,11.99,-4.50,-22,1
1585245034,2020-03-26 18:50,31.19,1001.19,1026.97,214,12.01,-4.51,-21,1
1585245094,2020-03-26 18:51,31.67,1001.13,1026.91,214,11.88,-4.42,-27,1
1585245154,2020-03-26 18:52,31.20,1001.19,1026.97,214,11.98,-4.53,-22,1
1585245215,2020-03-26 18:53,31.36,1001.17,1026.96,214,11.88,-4.55,-21,1
1585245275,2020-03-26 18:54,31.19,1001.23,1027.01,214,11.91,-4.60,-22,1
1585245335,2020-03-26 18:55,31.09,1001.22,1027.01,214,11.91,-4.64,-22,1
1585245396,2020-03-26 18:56,31.09,1001.26,1027.04,214,11.91,-4.64,-22,1
1585245456,2020-03-26 18:57,32.01,1001.24,1027.02,214,11.74,-4.41,-23,1
1585245516,2020-03-26 18:58,31.36,1001.34,1027.12,214,11.86,-4.57,-21,1
1585245577,2020-03-26 18:59,31.78,1001.26,1027.05,214,11.85,-4.40,-24,1
1585245637,2020-03-26 19:00,31.51,1001.32,1027.10,214,11.87,-4.50,-21,1
1585245697,2020-03-26 19:01,31.80,1001.33,1027.11,214,11.77,-4.47,-24,1
1585245757,2020-03-26 19:02,31.68,1001.29,1027.08,214,11.72,-4.56,-22,1
1585245818,2020-03-26 19:03,31.69,1001.36,1027.14,214,11.76,-4.52,-22,1
1585245878,2020-03-26 19:04,31.55,1001.35,1027.14,214,11.78,-4.56,-22,1
1585245938,2020-03-26 19:05,32.02,1001.36,1027.14,214,11.70,-4.44,-22,1
1585245999,2020-03-26 19:06,32.12,1001.32,1027.10,214,11.78,-4.33,-19,1
1585246059,2020-03-26 19:07,32.14,1001.43,1027.22,214,11.63,-4.45,-22,1
1585246119,2020-03-26 19:08,32.18,1001.36,1027.15,214,11.68,-4.39,-22,1
1585246179,2020-03-26 19:09,31.86,1001.43,1027.22,214,11.70,-4.50,-22,1
1585246240,2020-03-26 19:10,32.08,1001.41,1027.20,214,11.67,-4.44,-23,1
1585246300,2020-03-26 19:11,32.66,1001.45,1027.24,214,11.57,-4.29,-21,1
1585246360,2020-03-26 19:12,32.44,1001.37,1027.16,214,11.59,-4.36,-22,1
1585246420,2020-03-26 19:13,32.16,1001.40,1027.18,214,11.62,-4.45,-22,1
1585246481,2020-03-26 19:14,32.92,1001.43,1027.21,214,11.33,-4.39,-23,1
1585246541,2020-03-26 19:15,32.58,1001.42,1027.20,214,11.55,-4.34,-20,1
1585246601,2020-03-26 19:16,32.42,1001.50,1027.28,214,11.56,-4.40,-21,1
1585246662,2020-03-26 19:17,32.75,1001.41,1027.20,214,11.44,-4.37,-21,1
1585246722,2020-03-26 19:18,32.58,1001.48,1027.26,214,11.53,-4.36,-20,1
1585246782,2020-03-26 19:19,32.83,1001.44,1027.22,214,11.51,-4.27,-23,1
1585246842,2020-03-26 19:20,33.48,1001.37,1027.15,214,11.24,-4.25,-23,1
1585246903,2020-03-26 19:21,32.87,1001.43,1027.22,214,11.43,-4.33,-23,1
1585246963,2020-03-26 19:22,32.82,1001.47,1027.25,214,11.37,-4.40,-21,1
1585247023,2020-03-26 19:23,33.22,1001.40,1027.19,214,11.38,-4.23,-22,1
1585247083,2020-03-26 19:24,32.38,1001.42,1027.20,214,11.48,-4.48,-21,1
1585247143,2020-03-26 19:25,32.61,1001.44,1027.23,214,11.45,-4.41,-21,1
1585247203,2020-03-26 19:26,33.11,1001.45,1027.23,214,11.44,-4.22,-23,1
1585247264,2020-03-26 19:27,32.64,1001.49,1027.28,214,11.48,-4.37,-24,1
1585247324,2020-03-26 19:28,32.86,1001.47,1027.25,214,11.42,-4.34,-21,1
1585247384,2020-03-26 19:29,32.97,1001.35,1027.14,214,11.44,-4.28,-21,1
1585247444,2020-03-26 19:30,33.55,1001.43,1027.21,214,11.27,-4.19,-21,1
1585247504,2020-03-26 19:31,32.81,1001.42,1027.21,214,11.41,-4.37,-21,1
1585247564,2020-03-26 19:32,33.31,1001.44,1027.23,214,11.27,-4.29,-20,1
1585247624,2020-03-26 19:33,33.36,1001.41,1027.19,214,11.20,-4.33,-23,1
1585247684,2020-03-26 19:34,33.76,1001.45,1027.23,214,11.18,-4.19,-21,1
1585247744,2020-03-26 19:35,33.75,1001.40,1027.18,214,11.19,-4.19,-21,1
1585247804,2020-03-26 19:36,33.93,1001.42,1027.21,214,11.17,-4.13,-22,1
1585247864,2020-03-26 19:37,34.58,1001.38,1027.16,214,11.01,-4.02,-21,1
1585247924,2020-03-26 19:38,34.77,1001.38,1027.17,214,10.94,-4.01,-22,1
1585247985,2020-03-26 19:39,33.85,1001.37,1027.16,214,10.96,-4.35,-21,1
1585248045,2020-03-26 19:40,34.27,1001.37,1027.15,214,10.91,-4.23,-24,1
1585248105,2020-03-26 19:41,34.43,1001.36,1027.14,214,10.94,-4.14,-22,1
1585248165,2020-03-26 19:42,34.65,1001.37,1027.15,214,10.90,-4.09,-22,1
1585248225,2020-03-26 19:43,33.89,1001.27,1027.05,214,11.01,-4.29,-21,1
1585248285,2020-03-26 19:44,34.50,1001.31,1027.10,214,11.00,-4.06,-21,1
1585248345,2020-03-26 19:45,34.07,1001.39,1027.17,214,10.94,-4.28,-22,1
1585248405,2020-03-26 19:46,34.84,1001.40,1027.19,214,10.82,-4.09,-22,1
1585248466,2020-03-26 19:47,34.19,1001.38,1027.16,214,10.92,-4.25,-21,1
1585248526,2020-03-26 19:48,34.60,1001.32,1027.10,214,10.94,-4.08,-22,1
1585248587,2020-03-26 19:49,34.63,1001.40,1027.18,214,10.92,-4.08,-21,1
1585248647,2020-03-26 19:50,34.95,1001.42,1027.20,214,10.86,-4.01,-22,1
1585248707,2020-03-26 19:51,34.78,1001.45,1027.23,214,10.80,-4.13,-21,1
1585248767,2020-03-26 19:52,34.50,1001.34,1027.13,214,10.88,-4.17,-21,1
1585248827,2020-03-26 19:53,35.02,1001.31,1027.10,214,10.77,-4.07,-21,1
1585248887,2020-03-26 19:54,35.39,1001.44,1027.22,214,10.73,-3.96,-22,1
1585248947,2020-03-26 19:55,34.52,1001.37,1027.15,214,10.85,-4.19,-20,1
1585249007,2020-03-26 19:56,35.74,1001.35,1027.13,214,10.67,-3.89,-23,1
1585249070,2020-03-26 19:57,35.73,1001.35,1027.13,214,10.59,-3.96,-20,1
1585249130,2020-03-26 19:58,35.81,1001.37,1027.15,214,10.59,-3.93,-21,1
1585249191,2020-03-26 19:59,35.65,1001.36,1027.14,214,10.62,-3.96,-23,1
1585249251,2020-03-26 20:00,35.09,1001.32,1027.10,214,10.70,-4.10,-20,1
1585249311,2020-03-26 20:01,34.98,1001.33,1027.11,214,10.70,-4.14,-21,1
1585249371,2020-03-26 20:02,36.26,1001.31,1027.09,214,10.42,-3.91,-20,1
1585249432,2020-03-26 20:03,35.56,1001.33,1027.11,214,10.57,-4.04,-21,1
1585249492,2020-03-26 20:04,35.70,1001.25,1027.03,214,10.50,-4.05,-20,1
1585249552,2020-03-26 20:05,35.93,1001.31,1027.09,214,10.50,-3.96,-21,1
1585249613,2020-03-26 20:06,35.68,1001.28,1027.07,214,10.55,-4.01,-21,1
1585249673,2020-03-26 20:07,35.34,1001.27,1027.06,214,10.58,-4.11,-21,1
1585249733,2020-03-26 20:08,36.14,1001.30,1027.09,214,10.51,-3.88,-22,1
1585249793,2020-03-26 20:09,35.61,1001.29,1027.08,214,10.56,-4.03,-20,1
1585249854,2020-03-26 20:10,35.14,1001.28,1027.06,214,10.67,-4.11,-20,1
1585249915,2020-03-26 20:11,35.77,1001.22,1027.00,214,10.65,-3.89,-22,1
1585249975,2020-03-26 20:12,35.60,1001.27,1027.05,214,10.64,-3.96,-23,1
1585250036,2020-03-26 20:13,35.50,1001.23,1027.01,214,10.63,-4.01,-21,1
1585250096,2020-03-26 20:14,35.55,1001.30,1027.08,214,10.59,-4.03,-20,1
1585250156,2020-03-26 20:15,35.96,1001.23,1027.01,214,10.60,-3.86,-22,1
1585250216,2020-03-26 20:16,36.19,1001.22,1027.00,214,10.56,-3.81,-20,1
1585250277,2020-03-26 20:17,35.55,1001.21,1026.99,214,10.59,-4.02,-22,1
1585250337,2020-03-26 20:18,36.13,1001.18,1026.96,214,10.53,-3.86,-21,1
1585250397,2020-03-26 20:19,35.83,1001.09,1026.87,214,10.49,-4.01,-18,1
1585250457,2020-03-26 20:20,35.90,1001.17,1026.96,214,10.50,-3.98,-21,1
1585250518,2020-03-26 20:21,35.90,1001.16,1026.94,214,10.48,-3.99,-22,1
1585250578,2020-03-26 20:22,36.53,1001.17,1026.95,214,10.38,-3.85,-21,1
1585250638,2020-03-26 20:23,36.87,1001.25,1027.03,214,10.16,-3.92,-22,1
1585250699,2020-03-26 20:24,36.30,1001.17,1026.95,214,10.32,-3.99,-22,1
1585250759,2020-03-26 20:25,36.65,1001.13,1026.91,214,10.22,-3.95,-20,1
1585250819,2020-03-26 20:26,37.13,1001.23,1027.02,214,10.11,-3.87,-21,1
1585250879,2020-03-26 20:27,36.60,1001.18,1026.96,214,10.22,-3.97,-21,1
1585250940,2020-03-26 20:29,36.92,1001.17,1026.95,214,10.13,-3.93,-22,1
1585251000,2020-03-26 20:30,36.41,1001.17,1026.95,214,10.18,-4.07,-22,1
1585251060,2020-03-26 20:31,36.85,1001.15,1026.94,214,10.26,-3.84,-20,1
1585251120,2020-03-26 20:32,36.83,1001.14,1026.92,214,10.26,-3.85,-21,1
1585251181,2020-03-26 20:33,36.96,1001.10,1026.88,214,10.28,-3.78,-20,1
1585251241,2020-03-26 20:34,36.83,1001.12,1026.91,214,10.25,-3.86,-21,1
1585251301,2020-03-26 20:35,37.31,1001.12,1026.91,214,10.15,-3.77,-21,1
1585251362,2020-03-26 20:36,36.67,1001.13,1026.91,214,10.19,-3.97,-21,1
1585251422,2020-03-26 20:37,36.15,1001.10,1026.89,214,10.32,-4.04,-23,1
1585251482,2020-03-26 20:38,36.75,1001.10,1026.88,214,10.22,-3.91,-20,1
1585251542,2020-03-26 20:39,37.60,1001.18,1026.96,214,9.97,-3.83,-21,1
1585251603,2020-03-26 20:40,37.10,1001.12,1026.90,214,10.14,-3.86,-23,1
1585251663,2020-03-26 20:41,37.87,1001.04,1026.82,214,9.99,-3.72,-21,1
1585251723,2020-03-26 20:42,37.68,1001.05,1026.83,214,9.96,-3.81,-21,1
1585251783,2020-03-26 20:43,38.05,1001.15,1026.93,214,9.76,-3.86,-23,1
1585251844,2020-03-26 20:44,37.29,1001.04,1026.82,214,9.90,-4.01,-20,1
1585251904,2020-03-26 20:45,37.00,1001.07,1026.85,214,10.01,-4.01,-22,1
1585251964,2020-03-26 20:46,37.49,1001.11,1026.89,214,9.99,-3.85,-21,1
1585252025,2020-03-26 20:47,37.40,1001.14,1026.92,214,9.97,-3.90,-21,1
1585252085,2020-03-26 20:48,37.75,1001.13,1026.91,214,9.97,-3.78,-20,1
1585252145,2020-03-26 20:49,38.10,1001.09,1026.87,214,9.88,-3.73,-22,1
1585252205,2020-03-26 20:50,38.56,1001.07,1026.85,214,9.76,-3.68,-21,1
1585252265,2020-03-26 20:51,37.35,1001.17,1026.95,214,9.93,-3.96,-20,1
1585252326,2020-03-26 20:52,38.16,1001.17,1026.96,214,9.87,-3.72,-22,1
1585252386,2020-03-26 20:53,37.71,1001.10,1026.89,214,9.90,-3.85,-19,1
1585252446,2020-03-26 20:54,37.42,1001.18,1026.96,214,9.92,-3.94,-22,1
1585252506,2020-03-26 20:55,37.68,1001.21,1026.99,214,9.87,-3.89,-20,1
1585252567,2020-03-26 20:56,37.52,1001.06,1026.84,214,9.95,-3.88,-21,1
1585252627,2020-03-26 20:57,37.70,1001.14,1026.92,214,9.90,-3.86,-22,1
1585252687,2020-03-26 20:58,37.55,1001.18,1026.97,214,9.95,-3.87,-20,1
1585252747,2020-03-26 20:59,37.88,1001.17,1026.96,214,9.95,-3.75,-22,1
1585252809,2020-03-26 21:00,37.59,1001.18,1026.96,214,9.93,-3.87,-22,1
1585252869,2020-03-26 21:01,37.31,1001.15,1026.93,214,9.95,-3.95,-21,1
1585252929,2020-03-26 21:02,37.00,1001.19,1026.98,214,9.92,-4.09,-22,1
1585252990,2020-03-26 21:03,37.05,1001.17,1026.96,214,9.96,-4.04,-22,1
1585253050,2020-03-26 21:04,36.94,1001.16,1026.94,214,10.00,-4.04,-22,1
1585253110,2020-03-26 21:05,37.87,1001.22,1027.00,214,9.91,-3.79,-21,1
1585253170,2020-03-26 21:06,37.43,1001.24,1027.02,214,9.94,-3.92,-20,1
1585253231,2020-03-26 21:07,37.84,1001.25,1027.04,214,9.91,-3.80,-21,1
1585253291,2020-03-26 21:08,37.36,1001.23,1027.01,214,9.94,-3.94,-22,1
1585253351,2020-03-26 21:09,37.11,1001.18,1026.96,214,9.97,-4.01,-23,1
1585253412,2020-03-26 21:10,37.50,1001.21,1027.00,214,9.95,-3.89,-23,1
1585253473,2020-03-26 21:11,37.94,1001.27,1027.05,214,9.92,-3.76,-20,1
1585253533,2020-03-26 21:12,37.94,1001.23,1027.01,214,9.87,-3.80,-22,1
1585253593,2020-03-26 21:13,38.04,1001.22,1027.00,214,9.83,-3.80,-20,1
1585253655,2020-03-26 21:14,37.71,1001.20,1026.98,214,9.85,-3.90,-21,1
1585253715,2020-03-26 21:15,38.09,1001.20,1026.99,214,9.82,-3.79,-22,1
1585253775,2020-03-26 21:16,38.09,1001.21,1027.00,214,9.81,-3.80,-19,1
1585253836,2020-03-26 21:17,38.16,1001.19,1026.98,214,9.82,-3.77,-20,1
1585253896,2020-03-26 21:18,37.55,1001.23,1027.01,214,9.82,-3.98,-20,1
1585253956,2020-03-26 21:19,38.29,1001.21,1026.99,214,9.75,-3.78,-21,1
1585254016,2020-03-26 21:20,37.88,1001.19,1026.98,214,9.76,-3.92,-22,1
1585254077,2020-03-26 21:21,38.22,1001.19,1026.97,214,9.80,-3.77,-22,1
1585254137,2020-03-26 21:22,38.57,1001.24,1027.02,214,9.71,-3.72,-22,1
1585254197,2020-03-26 21:23,37.67,1001.20,1026.99,214,9.77,-3.99,-20,1
1585254258,2020-03-26 21:24,38.26,1001.10,1026.89,214,9.73,-3.81,-22,1
1585254318,2020-03-26 21:25,37.78,1001.21,1026.99,214,9.78,-3.94,-23,1
1585254378,2020-03-26 21:26,37.66,1001.21,1026.99,214,9.80,-3.96,-21,1
1585254438,2020-03-26 21:27,37.83,1001.22,1027.00,214,9.72,-3.97,-22,1
1585254499,2020-03-26 21:28,38.36,1001.18,1026.97,214,9.68,-3.82,-18,1
1585254559,2020-03-26 21:29,38.42,1000.97,1026.75,214,9.70,-3.79,-21,1
1585254619,2020-03-26 21:30,38.31,1001.17,1026.95,214,9.74,-3.79,-22,1
1585254680,2020-03-26 21:31,38.01,1001.10,1026.88,214,9.70,-3.93,-20,1
1585254740,2020-03-26 21:32,38.37,1001.21,1026.99,214,9.72,-3.78,-23,1
1585254800,2020-03-26 21:33,38.47,1001.13,1026.91,214,9.66,-3.80,-21,1
1585254860,2020-03-26 21:34,38.46,1001.12,1026.91,214,9.67,-3.80,-22,1
1585254921,2020-03-26 21:35,38.21,1001.12,1026.91,214,9.65,-3.90,-23,1
1585254981,2020-03-26 21:36,38.70,1001.07,1026.85,214,9.51,-3.86,-22,1
1585255041,2020-03-26 21:37,38.86,1001.16,1026.94,214,9.50,-3.81,-20,1
1585255101,2020-03-26 21:38,38.87,1001.08,1026.86,214,9.58,-3.74,-22,1
1585255162,2020-03-26 21:39,38.86,1001.09,1026.87,214,9.49,-3.82,-20,1
1585255222,2020-03-26 21:40,39.09,1001.09,1026.88,214,9.40,-3.82,-21,1
1585255283,2020-03-26 21:41,38.48,1001.05,1026.84,214,9.56,-3.89,-21,1
1585255344,2020-03-26 21:42,39.69,1001.14,1026.92,214,9.20,-3.80,-20,1
1585255404,2020-03-26 21:43,39.20,1001.12,1026.90,214,9.38,-3.81,-19,1
1585255464,2020-03-26 21:44,38.49,1001.12,1026.90,214,9.47,-3.97,-21,1
1585255525,2020-03-26 21:45,38.30,1001.07,1026.85,214,9.56,-3.95,-22,1
1585255585,2020-03-26 21:46,38.25,1001.12,1026.90,214,9.65,-3.89,-21,1
1585255645,2020-03-26 21:47,38.28,1001.11,1026.89,214,9.58,-3.94,-20,1
1585255705,2020-03-26 21:48,38.51,1001.15,1026.93,214,9.55,-3.89,-22,1
1585255766,2020-03-26 21:49,37.67,1001.10,1026.88,214,9.62,-4.12,-22,1
1585255826,2020-03-26 21:50,38.52,1001.04,1026.82,214,9.58,-3.86,-22,1
1585255886,2020-03-26 21:51,39.53,1001.13,1026.92,214,9.26,-3.80,-22,1
1585255947,2020-03-26 21:52,38.60,1001.08,1026.86,214,9.45,-3.95,-22,1
1585256007,2020-03-26 21:53,38.94,1001.02,1026.80,214,9.42,-3.86,-20,1
1585256067,2020-03-26 21:54,38.53,1001.04,1026.82,214,9.47,-3.95,-20,1
1585256127,2020-03-26 21:55,38.41,1001.01,1026.79,214,9.47,-3.99,-22,1
1585256188,2020-03-26 21:56,39.72,1001.09,1026.87,214,9.19,-3.80,-22,1
1585256248,2020-03-26 21:57,39.38,1001.09,1026.88,214,9.26,-3.85,-22,1
1585256308,2020-03-26 21:58,39.61,1000.97,1026.76,214,9.24,-3.79,-19,1
1585256369,2020-03-26 21:59,38.84,1000.97,1026.75,214,9.32,-3.98,-21,1
1585256429,2020-03-26 22:00,38.97,1000.97,1026.75,214,9.32,-3.94,-22,1
1585256489,2020-03-26 22:01,38.93,1000.92,1026.70,214,9.35,-3.92,-20,1
1585256549,2020-03-26 22:02,38.94,1000.94,1026.72,214,9.35,-3.92,-21,1
1585256610,2020-03-26 22:03,39.44,1000.97,1026.76,214,9.26,-3.83,-20,1
1585256670,2020-03-26 22:04,39.74,1000.97,1026.76,214,9.10,-3.87,-21,1
1585256730,2020-03-26 22:05,39.58,1000.98,1026.77,214,9.15,-3.88,-20,1
1585256791,2020-03-26 22:06,39.33,1001.00,1026.78,214,9.22,-3.91,-22,1
1585256851,2020-03-26 22:07,38.82,1001.03,1026.81,214,9.25,-4.05,-24,1
1585256911,2020-03-26 22:08,39.58,1000.98,1026.76,214,9.15,-3.88,-22,1
1585256972,2020-03-26 22:09,39.49,1000.94,1026.72,214,9.24,-3.83,-21,1
1585257032,2020-03-26 22:10,39.65,1000.96,1026.74,214,9.19,-3.82,-21,1
1585257092,2020-03-26 22:11,39.65,1001.04,1026.83,214,9.17,-3.84,-20,1
1585257152,2020-03-26 22:12,39.11,1001.02,1026.80,214,9.20,-4.00,-22,1
1585257213,2020-03-26 22:13,39.06,1001.02,1026.81,214,9.24,-3.98,-23,1
1585257273,2020-03-26 22:14,39.05,1001.02,1026.80,214,9.21,-4.01,-22,1
1585257333,2020-03-26 22:15,39.20,1001.03,1026.81,214,9.23,-3.94,-19,1
1585257394,2020-03-26 22:16,39.96,1001.05,1026.84,214,9.04,-3.85,-21,1
1585257454,2020-03-26 22:17,39.22,1000.96,1026.74,214,9.17,-3.99,-20,1
1585257514,2020-03-26 22:18,39.49,1000.93,1026.72,214,9.16,-3.90,-21,1
1585257574,2020-03-26 22:19,38.96,1000.89,1026.67,214,9.20,-4.05,-22,1
1585257635,2020-03-26 22:20,39.52,1000.88,1026.66,214,9.18,-3.88,-21,1
1585257695,2020-03-26 22:21,39.64,1000.88,1026.66,214,9.13,-3.88,-21,1
1585257755,2020-03-26 22:22,39.60,1000.85,1026.64,214,9.14,-3.88,-20,1
1585257816,2020-03-26 22:23,39.71,1000.81,1026.60,214,9.13,-3.86,-21,1
1585257876,2020-03-26 22:24,39.37,1000.83,1026.62,214,9.12,-3.98,-23,1
1585257936,2020-03-26 22:25,39.45,1000.85,1026.64,214,9.14,-3.94,-21,1
1585257996,2020-03-26 22:26,39.35,1000.87,1026.65,214,9.13,-3.98,-22,1
1585258057,2020-03-26 22:27,39.40,1000.81,1026.59,214,9.09,-4.00,-21,1
1585258117,2020-03-26 22:28,39.54,1000.74,1026.52,214,9.08,-3.96,-20,1
1585258177,2020-03-26 22:29,39.63,1000.91,1026.69,214,8.98,-4.02,-21,1
1585258238,2020-03-26 22:30,39.43,1000.81,1026.59,214,9.02,-4.05,-21,1
1585258298,2020-03-26 22:31,39.14,1000.83,1026.61,214,9.06,-4.11,-20,1
1585258358,2020-03-26 22:32,39.34,1000.82,1026.60,214,9.06,-4.04,-20,1
1585258418,2020-03-26 22:33,39.47,1000.82,1026.61,214,9.07,-3.99,-22,1
1585258479,2020-03-26 22:34,39.06,1000.83,1026.62,214,9.09,-4.11,-20,1
1585258539,2020-03-26 22:35,39.32,1000.85,1026.64,214,8.92,-4.18,-20,1
1585258599,2020-03-26 22:36,39.38,1000.87,1026.65,214,8.97,-4.11,-20,1
1585258659,2020-03-26 22:37,39.78,1000.86,1026.65,214,8.96,-3.99,-21,1
1585258720,2020-03-26 22:38,39.70,1000.80,1026.58,214,8.97,-4.00,-22,1
1585258780,2020-03-26 22:39,40.12,1000.80,1026.58,214,8.95,-3.88,-20,1
1585258840,2020-03-26 22:40,39.40,1000.81,1026.59,214,8.96,-4.11,-23,1
1585258901,2020-03-26 22:41,39.37,1000.81,1026.59,214,8.97,-4.12,-20,1
1585258961,2020-03-26 22:42,39.42,1000.80,1026.59,214,9.01,-4.06,-21,1
1585259021,2020-03-26 22:43,39.35,1000.84,1026.63,214,8.96,-4.13,-20,1
1585259081,2020-03-26 22:44,39.77,1000.79,1026.57,214,8.84,-4.10,-22,1
1585259142,2020-03-26 22:45,39.52,1000.82,1026.60,214,8.95,-4.08,-21,1
1585259202,2020-03-26 22:46,39.57,1000.81,1026.59,214,8.87,-4.14,-22,1
1585259262,2020-03-26 22:47,40.23,1000.77,1026.55,214,8.85,-3.93,-22,1
1585259322,2020-03-26 22:48,39.39,1000.77,1026.55,214,8.91,-4.16,-21,1
1585259383,2020-03-26 22:49,39.58,1000.75,1026.53,214,8.86,-4.14,-20,1
1585259443,2020-03-26 22:50,39.98,1000.81,1026.59,214,8.87,-4.00,-19,1
1585259503,2020-03-26 22:51,39.81,1000.75,1026.53,214,8.81,-4.11,-21,1
1585259563,2020-03-26 22:52,40.11,1000.81,1026.59,214,8.78,-4.04,-21,1
1585259623,2020-03-26 22:53,39.33,1000.81,1026.60,214,8.85,-4.24,-20,1
1585259684,2020-03-26 22:54,40.14,1000.74,1026.52,214,8.84,-3.97,-21,1
1585259744,2020-03-26 22:55,39.84,1000.75,1026.53,214,8.81,-4.10,-21,1
1585259804,2020-03-26 22:56,39.87,1000.79,1026.57,214,8.82,-4.08,-21,1
1585259864,2020-03-26 22:57,40.22,1000.75,1026.53,214,8.71,-4.06,-20,1
1585259924,2020-03-26 22:58,40.11,1000.78,1026.56,214,8.78,-4.04,-20,1
1585259984,2020-03-26 22:59,39.40,1000.75,1026.54,214,8.80,-4.26,-23,1
1585260044,2020-03-26 23:00,39.64,1000.72,1026.51,214,8.86,-4.12,-21,1
1585260104,2020-03-26 23:01,40.33,1000.73,1026.52,214,8.60,-4.13,-23,1
1585260164,2020-03-26 23:02,40.38,1000.70,1026.49,214,8.55,-4.16,-20,1
1585260224,2020-03-26 23:03,39.52,1000.67,1026.45,214,8.69,-4.32,-22,1
1585260284,2020-03-26 23:04,40.01,1000.70,1026.49,214,8.73,-4.11,-22,1
1585260345,2020-03-26 23:05,39.50,1000.75,1026.53,214,8.78,-4.24,-22,1
1585260405,2020-03-26 23:06,39.58,1000.70,1026.48,214,8.76,-4.23,-21,1
1585260465,2020-03-26 23:07,39.95,1000.59,1026.37,214,8.76,-4.11,-22,1
1585260525,2020-03-26 23:08,40.30,1000.60,1026.39,214,8.68,-4.06,-23,1
1585260585,2020-03-26 23:09,39.95,1000.69,1026.47,214,8.74,-4.13,-22,1
1585260645,2020-03-26 23:10,39.34,1000.65,1026.44,214,8.82,-4.26,-20,1
1585260705,2020-03-26 23:11,40.29,1000.62,1026.40,214,8.67,-4.08,-22,1
1585260765,2020-03-26 23:12,40.27,1000.55,1026.33,214,8.66,-4.09,-22,1
1585260825,2020-03-26 23:13,40.34,1000.61,1026.39,214,8.61,-4.11,-20,1
1585260885,2020-03-26 23:14,40.71,1000.68,1026.46,214,8.43,-4.16,-23,1
1585260945,2020-03-26 23:15,40.62,1000.61,1026.40,214,8.47,-4.15,-22,1
1585261005,2020-03-26 23:16,40.66,1000.56,1026.34,214,8.50,-4.11,-20,1
1585261065,2020-03-26 23:17,39.84,1000.59,1026.38,214,8.63,-4.26,-21,1
1585261126,2020-03-26 23:18,39.95,1000.58,1026.37,214,8.63,-4.23,-21,1
1585261186,2020-03-26 23:19,40.32,1000.51,1026.30,214,8.52,-4.20,-24,1
1585261246,2020-03-26 23:20,40.99,1000.57,1026.35,214,8.30,-4.18,-22,1
1585261306,2020-03-26 23:21,40.20,1000.56,1026.34,214,8.55,-4.22,-22,1
1585261366,2020-03-26 23:22,40.80,1000.53,1026.32,214,8.45,-4.11,-20,1
1585261426,2020-03-26 23:23,40.35,1000.54,1026.33,214,8.43,-4.27,-21,1
1585261486,2020-03-26 23:24,40.12,1000.50,1026.28,214,8.53,-4.26,-20,1
1585261546,2020-03-26 23:25,40.55,1000.54,1026.33,214,8.46,-4.18,-20,1
1585261606,2020-03-26 23:26,40.11,1000.58,1026.36,214,8.54,-4.26,-20,1
1585261666,2020-03-26 23:27,39.96,1000.48,1026.26,214,8.59,-4.26,-20,1
1585261726,2020-03-26 23:28,40.02,1000.50,1026.29,214,8.56,-4.27,-19,1
1585261786,2020-03-26 23:29,39.80,1000.51,1026.29,214,8.62,-4.28,-20,1
1585261847,2020-03-26 23:30,39.58,1000.49,1026.27,214,8.66,-4.32,-22,1
1585261907,2020-03-26 23:31,40.40,1000.41,1026.20,214,8.56,-4.14,-21,1
1585261967,2020-03-26 23:32,39.96,1000.49,1026.27,214,8.58,-4.27,-23,1
1585262027,2020-03-26 23:33,40.07,1000.52,1026.30,214,8.56,-4.25,-21,1
1585262087,2020-03-26 23:34,40.28,1000.51,1026.29,214,8.50,-4.24,-21,1
1585262147,2020-03-26 23:35,40.31,1000.54,1026.32,214,8.48,-4.24,-21,1
1585262207,2020-03-26 23:36,39.65,1000.51,1026.29,214,8.58,-4.37,-24,1
1585262267,2020-03-26 23:37,39.97,1000.53,1026.31,214,8.57,-4.27,-20,1
1585262327,2020-03-26 23:38,39.93,1000.49,1026.27,214,8.59,-4.27,-24,1
1585262387,2020-03-26 23:39,39.95,1000.50,1026.28,214,8.56,-4.29,-20,1
1585262447,2020-03-26 23:40,39.76,1000.50,1026.29,214,8.60,-4.32,-21,1
1585262507,2020-03-26 23:41,39.96,1000.46,1026.25,214,8.52,-4.32,-21,1
1585262568,2020-03-26 23:42,39.80,1000.48,1026.27,214,8.55,-4.35,-21,1
1585262628,2020-03-26 23:43,39.88,1000.49,1026.27,214,8.53,-4.34,-20,1
1585262688,2020-03-26 23:44,40.16,1000.46,1026.25,214,8.44,-4.33,-19,1
1585262748,2020-03-26 23:45,40.33,1000.44,1026.22,214,8.40,-4.31,-20,1
1585262808,2020-03-26 23:46,40.33,1000.49,1026.28,214,8.36,-4.34,-21,1
1585262868,2020-03-26 23:47,40.87,1000.54,1026.33,214,8.15,-4.36,-21,1
1585262928,2020-03-26 23:48,40.12,1000.47,1026.25,214,8.38,-4.39,-20,1
1585262988,2020-03-26 23:49,40.33,1000.45,1026.24,214,8.33,-4.37,-18,1
1585263048,2020-03-26 23:50,40.67,1000.51,1026.30,214,8.26,-4.32,-21,1
1585263171,2020-03-26 23:52,40.87,1000.54,1026.32,214,8.19,-4.32,-22,1
1585263232,2020-03-26 23:53,40.40,1000.49,1026.27,214,8.30,-4.38,-21,1
1585263292,2020-03-26 23:54,40.80,1000.52,1026.30,214,8.09,-4.43,-21,1
1585263352,2020-03-26 23:55,40.63,1000.43,1026.21,214,8.22,-4.37,-21,1
1585263413,2020-03-26 23:56,40.59,1000.48,1026.26,214,8.25,-4.36,-21,1
1585263473,2020-03-26 23:57,40.05,1000.49,1026.27,214,8.38,-4.42,-21,1
1585263533,2020-03-26 23:58,39.86,1000.41,1026.19,214,8.44,-4.43,-21,1
1585263594,2020-03-26 23:59,39.87,1000.44,1026.22,214,8.44,-4.42,-21,1