1585263654,2020-03-27 00:00,40.12,1000.44,1026.22,214,8.26,-4.50,-21,1
1585263714,2020-03-27 00:01,40.37,1000.50,1026.28,214,8.34,-4.35,-19,1
1585263774,2020-03-27 00:02,40.34,1000.42,1026.20,214,8.27,-4.42,-21,1
1585263835,2020-03-27 00:03,40.59,1000.54,1026.33,214,8.20,-4.40,-20,1
1585263895,2020-03-27 00:04,40.90,1000.53,1026.31,214,8.09,-4.40,-21,1
1585263955,2020-03-27 00:05,40.94,1000.51,1026.30,214,8.20,-4.29,-20,1
1585264015,2020-03-27 00:06,40.94,1000.52,1026.30,214,8.16,-4.33,-20,1
1585264076,2020-03-27 00:07,40.71,1000.52,1026.31,214,8.14,-4.42,-21,1
1585264136,2020-03-27 00:08,40.76,1000.49,1026.27,214,8.09,-4.45,-19,1
1585264196,2020-03-27 00:09,40.35,1000.44,1026.23,214,8.24,-4.44,-22,1
1585264257,2020-03-27 00:10,40.70,1000.45,1026.23,214,8.18,-4.39,-20,1
1585264317,2020-03-27 00:11,40.62,1000.45,1026.24,214,8.13,-4.46,-22,1
1585264377,2020-03-27 00:12,40.62,1000.47,1026.25,214,8.15,-4.44,-22,1
1585264437,2020-03-27 00:13,41.04,1000.45,1026.23,214,8.04,-4.40,-20,1
1585264498,2020-03-27 00:14,40.86,1000.40,1026.19,214,8.06,-4.44,-21,1
1585264558,2020-03-27 00:15,40.82,1000.36,1026.14,214,8.10,-4.42,-20,1
1585264618,2020-03-27 00:16,41.40,1000.39,1026.17,214,7.99,-4.33,-20,1
1585264679,2020-03-27 00:17,41.48,1000.38,1026.17,214,7.94,-4.35,-20,1
1585264739,2020-03-27 00:18,41.28,1000.39,1026.17,214,7.94,-4.42,-20,1
1585264799,2020-03-27 00:19,41.59,1000.39,1026.17,214,7.87,-4.38,-22,1
1585264859,2020-03-27 00:20,41.70,1000.35,1026.14,214,7.89,-4.33,-21,1
1585264920,2020-03-27 00:22,40.98,1000.35,1026.13,214,7.95,-4.50,-22,1
1585264980,2020-03-27 00:23,41.42,1000.40,1026.18,214,7.91,-4.40,-20,1
1585265040,2020-03-27 00:24,41.71,1000.35,1026.14,214,7.93,-4.28,-23,1
1585265100,2020-03-27 00:25,41.60,1000.36,1026.14,214,7.90,-4.35,-21,1
1585265161,2020-03-27 00:26,40.98,1000.35,1026.13,214,7.93,-4.52,-21,1
1585265221,2020-03-27 00:27,41.36,1000.31,1026.09,214,7.82,-4.50,-21,1
1585265281,2020-03-27 00:28,41.31,1000.34,1026.12,214,7.84,-4.49,-20,1
1585265341,2020-03-27 00:29,41.41,1000.29,1026.07,214,7.88,-4.43,-23,1
1585265402,2020-03-27 00:30,41.54,1000.33,1026.12,214,7.91,-4.36,-21,1
1585265462,2020-03-27 00:31,41.42,1000.32,1026.10,214,7.91,-4.40,-20,1
1585265522,2020-03-27 00:32,42.19,1000.27,1026.05,214,7.78,-4.27,-21,1
1585265583,2020-03-27 00:33,41.53,1000.31,1026.10,214,7.89,-4.38,-20,1
1585265643,2020-03-27 00:34,41.60,1000.33,1026.11,214,7.87,-4.37,-21,1
1585265703,2020-03-27 00:35,41.64,1000.29,1026.07,214,7.88,-4.35,-21,1
1585265763,2020-03-27 00:36,41.69,1000.32,1026.10,214,7.86,-4.36,-22,1
1585265824,2020-03-27 00:37,41.71,1000.28,1026.06,214,7.85,-4.36,-20,1
1585265884,2020-03-27 00:38,41.73,1000.31,1026.09,214,7.85,-4.35,-20,1
1585265944,2020-03-27 00:39,41.39,1000.28,1026.06,214,7.88,-4.43,-22,1
1585266005,2020-03-27 00:40,42.06,1000.32,1026.11,214,7.77,-4.32,-21,1
1585266065,2020-03-27 00:41,41.26,1000.31,1026.09,214,7.82,-4.53,-22,1
1585266125,2020-03-27 00:42,42.06,1000.29,1026.07,214,7.80,-4.29,-22,1
1585266185,2020-03-27 00:43,41.69,1000.25,1026.03,214,7.74,-4.46,-24,1
1585266246,2020-03-27 00:44,41.78,1000.25,1026.04,214,7.73,-4.44,-19,1
1585266306,2020-03-27 00:45,41.71,1000.23,1026.01,214,7.73,-4.47,-19,1
1585266366,2020-03-27 00:46,41.54,1000.25,1026.03,214,7.76,-4.49,-21,1
1585266427,2020-03-27 00:47,41.70,1000.29,1026.07,214,7.76,-4.44,-21,1
1585266487,2020-03-27 00:48,42.03,1000.30,1026.09,214,7.75,-4.35,-22,1
1585266547,2020-03-27 00:49,41.69,1000.32,1026.10,214,7.76,-4.45,-23,1
1585266607,2020-03-27 00:50,41.86,1000.28,1026.06,214,7.76,-4.39,-21,1
1585266667,2020-03-27 00:51,41.98,1000.28,1026.06,214,7.75,-4.36,-22,1
1585266728,2020-03-27 00:52,42.30,1000.25,1026.03,214,7.64,-4.36,-23,1
1585266788,2020-03-27 00:53,42.14,1000.24,1026.02,214,7.67,-4.39,-22,1
1585266848,2020-03-27 00:54,42.16,1000.24,1026.02,214,7.71,-4.34,-20,1
1585266909,2020-03-27 00:55,41.53,1000.23,1026.01,214,7.74,-4.51,-20,1
1585266969,2020-03-27 00:56,42.04,1000.25,1026.04,214,7.69,-4.40,-23,1
1585267029,2020-03-27 00:57,42.01,1000.19,1025.97,214,7.69,-4.41,-20,1
1585267089,2020-03-27 00:58,42.22,1000.21,1025.99,214,7.71,-4.32,-22,1
1585267150,2020-03-27 00:59,42.50,1000.16,1025.94,214,7.53,-4.40,-23,1
1585267210,2020-03-27 01:00,42.35,1000.21,1025.99,214,7.56,-4.42,-22,1
1585267270,2020-03-27 01:01,42.13,1000.24,1026.02,214,7.59,-4.46,-23,1
1585267331,2020-03-27 01:02,42.29,1000.21,1026.00,214,7.49,-4.50,-19,1
1585267391,2020-03-27 01:03,41.69,1000.18,1025.97,214,7.65,-4.55,-20,1
1585267514,2020-03-27 01:05,42.08,1000.12,1025.90,214,7.64,-4.43,-21,1
1585267574,2020-03-27 01:06,42.08,1000.15,1025.94,214,7.61,-4.46,-21,1
1585267635,2020-03-27 01:07,42.51,1000.12,1025.91,214,7.54,-4.38,-20,1
1585267695,2020-03-27 01:08,42.10,1000.14,1025.92,214,7.54,-4.51,-21,1
1585267755,2020-03-27 01:09,42.38,1000.17,1025.95,214,7.44,-4.52,-21,1
1585267816,2020-03-27 01:10,41.67,1000.19,1025.97,214,7.54,-4.65,-23,1
1585267876,2020-03-27 01:11,42.65,1000.13,1025.91,214,7.41,-4.46,-21,1
1585267936,2020-03-27 01:12,42.19,1000.15,1025.93,214,7.45,-4.57,-23,1
1585267996,2020-03-27 01:13,42.88,1000.17,1025.96,214,7.29,-4.50,-20,1
1585268057,2020-03-27 01:14,42.78,1000.10,1025.89,214,7.39,-4.44,-21,1
1585268117,2020-03-27 01:15,43.22,1000.08,1025.86,214,7.27,-4.41,-21,1
1585268177,2020-03-27 01:16,42.73,1000.04,1025.82,214,7.23,-4.60,-18,1
1585268237,2020-03-27 01:17,42.48,1000.05,1025.83,214,7.31,-4.60,-21,1
1585268298,2020-03-27 01:18,42.43,1000.06,1025.85,214,7.26,-4.67,-21,1
1585268358,2020-03-27 01:19,43.07,1000.06,1025.85,214,7.28,-4.45,-23,1
1585268418,2020-03-27 01:20,43.04,1000.11,1025.89,214,7.11,-4.61,-21,1
1585268479,2020-03-27 01:21,43.29,1000.07,1025.85,214,7.15,-4.50,-20,1
1585268539,2020-03-27 01:22,43.08,1000.06,1025.84,214,7.24,-4.48,-22,1
1585268599,2020-03-27 01:23,43.30,1000.06,1025.85,214,7.24,-4.42,-20,1
1585268659,2020-03-27 01:24,43.25,1000.05,1025.83,214,7.22,-4.45,-20,1
1585268720,2020-03-27 01:25,43.03,1000.03,1025.82,214,7.25,-4.49,-20,1
1585268780,2020-03-27 01:26,42.97,1000.01,1025.80,214,7.20,-4.55,-21,1
1585268840,2020-03-27 01:27,43.69,1000.05,1025.84,214,6.88,-4.62,-19,1
1585268901,2020-03-27 01:28,43.13,1000.03,1025.81,214,7.11,-4.58,-19,1
1585268961,2020-03-27 01:29,43.44,1000.03,1025.81,214,7.00,-4.59,-21,1
1585269021,2020-03-27 01:30,43.09,1000.05,1025.83,214,7.11,-4.60,-21,1
1585269081,2020-03-27 01:31,43.60,999.95,1025.73,214,7.03,-4.51,-20,1
1585269142,2020-03-27 01:32,42.69,1000.02,1025.80,214,7.06,-4.77,-21,1
1585269202,2020-03-27 01:33,43.30,1000.01,1025.80,214,7.12,-4.52,-23,1
1585269262,2020-03-27 01:34,43.21,1000.04,1025.83,214,7.14,-4.53,-23,1
1585269322,2020-03-27 01:35,43.47,999.99,1025.77,214,7.12,-4.47,-21,1
1585269383,2020-03-27 01:36,42.73,999.92,1025.70,214,7.10,-4.72,-22,1
1585269443,2020-03-27 01:37,43.36,999.94,1025.73,214,7.06,-4.56,-21,1
1585269503,2020-03-27 01:38,43.67,1000.02,1025.80,214,6.99,-4.53,-20,1
1585269564,2020-03-27 01:39,43.39,999.97,1025.75,214,6.99,-4.61,-22,1
1585269624,2020-03-27 01:40,43.76,999.95,1025.73,214,6.96,-4.53,-22,1
1585269684,2020-03-27 01:41,44.13,999.95,1025.74,214,6.86,-4.51,-20,1
1585269744,2020-03-27 01:42,43.40,999.91,1025.69,214,6.98,-4.62,-21,1
1585269805,2020-03-27 01:43,43.90,999.94,1025.72,214,6.83,-4.60,-20,1
1585269865,2020-03-27 01:44,44.32,999.92,1025.70,214,6.83,-4.48,-21,1
1585269925,2020-03-27 01:45,43.22,999.94,1025.72,214,6.97,-4.69,-21,1
1585269985,2020-03-27 01:46,43.18,999.87,1025.65,214,6.97,-4.70,-21,1
1585270046,2020-03-27 01:47,43.98,999.84,1025.63,214,6.85,-4.56,-19,1
1585270106,2020-03-27 01:48,43.43,999.88,1025.66,214,6.89,-4.69,-20,1
1585270166,2020-03-27 01:49,43.93,999.85,1025.63,214,6.89,-4.54,-21,1
1585270227,2020-03-27 01:50,43.41,999.84,1025.62,214,6.89,-4.70,-21,1
1585270287,2020-03-27 01:51,43.12,999.86,1025.64,214,6.91,-4.77,-21,1
1585270347,2020-03-27 01:52,43.05,999.81,1025.60,214,6.98,-4.73,-21,1
1585270407,2020-03-27 01:53,43.82,999.83,1025.62,214,6.91,-4.56,-21,1
1585270468,2020-03-27 01:54,43.80,999.84,1025.62,214,6.95,-4.53,-22,1
1585270528,2020-03-27 01:55,43.39,999.86,1025.64,214,6.94,-4.66,-21,1
1585270588,2020-03-27 01:56,44.24,999.84,1025.63,214,6.80,-4.53,-19,1
1585270649,2020-03-27 01:57,43.75,999.83,1025.62,214,6.89,-4.59,-21,1
1585270709,2020-03-27 01:58,43.57,999.82,1025.60,214,6.87,-4.67,-21,1
1585270769,2020-03-27 01:59,43.96,999.81,1025.59,214,6.90,-4.52,-22,1
1585270829,2020-03-27 02:00,44.11,999.86,1025.64,214,6.89,-4.49,-22,1
1585270890,2020-03-27 02:01,43.79,999.86,1025.64,214,6.87,-4.60,-20,1
1585270950,2020-03-27 02:02,44.10,999.83,1025.61,214,6.85,-4.53,-21,1
1585271010,2020-03-27 02:03,43.92,999.83,1025.61,214,6.89,-4.55,-20,1
1585271070,2020-03-27 02:04,43.96,999.80,1025.58,214,6.84,-4.58,-23,1
1585271131,2020-03-27 02:05,43.87,999.80,1025.58,214,6.85,-4.60,-19,1
1585271191,2020-03-27 02:06,43.18,999.83,1025.61,214,6.88,-4.78,-22,1
1585271251,2020-03-27 02:07,43.97,999.78,1025.57,214,6.82,-4.59,-22,1
1585271311,2020-03-27 02:08,44.15,999.76,1025.54,214,6.84,-4.52,-22,1
1585271372,2020-03-27 02:09,44.16,999.79,1025.57,214,6.83,-4.53,-22,1
1585271432,2020-03-27 02:10,44.14,999.74,1025.52,214,6.83,-4.53,-22,1
1585271492,2020-03-27 02:11,44.13,999.78,1025.56,214,6.81,-4.56,-21,1
1585271553,2020-03-27 02:12,43.43,999.81,1025.59,214,6.81,-4.77,-21,1
1585271613,2020-03-27 02:13,44.15,999.83,1025.61,214,6.80,-4.56,-22,1
1585271673,2020-03-27 02:14,43.31,999.79,1025.58,214,6.81,-4.80,-22,1
1585271733,2020-03-27 02:15,44.50,999.83,1025.61,214,6.73,-4.52,-21,1
1585271794,2020-03-27 02:16,44.12,999.74,1025.52,214,6.74,-4.62,-21,1
1585271854,2020-03-27 02:17,44.04,999.77,1025.56,214,6.57,-4.80,-20,1
1585271914,2020-03-27 02:18,44.80,999.78,1025.57,214,6.63,-4.52,-22,1
1585271975,2020-03-27 02:19,44.16,999.79,1025.57,214,6.69,-4.66,-19,1
1585272035,2020-03-27 02:20,44.44,999.80,1025.58,214,6.70,-4.56,-21,1
1585272095,2020-03-27 02:21,44.81,999.77,1025.55,214,6.66,-4.49,-20,1
1585272155,2020-03-27 02:22,44.02,999.78,1025.56,214,6.69,-4.70,-21,1
1585272216,2020-03-27 02:23,44.77,999.81,1025.59,214,6.65,-4.51,-21,1
1585272276,2020-03-27 02:24,44.73,999.77,1025.56,214,6.67,-4.50,-21,1
1585272336,2020-03-27 02:25,44.78,999.76,1025.54,214,6.67,-4.49,-21,1
1585272396,2020-03-27 02:26,44.93,999.76,1025.55,214,6.66,-4.45,-20,1
1585272457,2020-03-27 02:27,43.85,999.77,1025.55,214,6.70,-4.74,-22,1
1585272517,2020-03-27 02:28,44.83,999.71,1025.49,214,6.68,-4.46,-23,1
1585272577,2020-03-27 02:29,45.08,999.73,1025.52,214,6.57,-4.49,-21,1
1585272638,2020-03-27 02:30,45.38,999.71,1025.50,214,6.51,-4.46,-22,1
1585272698,2020-03-27 02:31,45.20,999.74,1025.53,214,6.56,-4.46,-21,1
1585272758,2020-03-27 02:32,45.36,999.71,1025.49,214,6.54,-4.43,-20,1
1585272818,2020-03-27 02:33,45.41,999.71,1025.49,214,6.48,-4.48,-22,1
1585272879,2020-03-27 02:34,45.61,999.70,1025.49,214,6.48,-4.42,-20,1
1585272939,2020-03-27 02:35,44.80,999.66,1025.44,214,6.49,-4.65,-20,1
1585272999,2020-03-27 02:36,45.82,999.70,1025.48,214,6.39,-4.44,-20,1
1585273060,2020-03-27 02:37,45.99,999.69,1025.47,214,6.39,-4.39,-20,1
1585273120,2020-03-27 02:38,45.69,999.75,1025.54,214,6.42,-4.45,-20,1
1585273180,2020-03-27 02:39,45.52,999.72,1025.51,214,6.45,-4.47,-21,1
1585273240,2020-03-27 02:40,45.95,999.85,1025.64,214,6.17,-4.60,-20,1
1585273301,2020-03-27 02:41,45.85,999.78,1025.56,214,6.31,-4.50,-22,1
1585273361,2020-03-27 02:42,44.99,999.75,1025.53,214,6.37,-4.70,-22,1
1585273421,2020-03-27 02:43,45.06,999.77,1025.55,214,6.44,-4.61,-21,1
1585273481,2020-03-27 02:44,45.15,999.81,1025.60,214,6.48,-4.55,-21,1
1585273542,2020-03-27 02:45,44.32,999.79,1025.57,214,6.53,-4.75,-23,1
1585273602,2020-03-27 02:46,45.41,999.83,1025.61,214,6.49,-4.47,-21,1
1585273662,2020-03-27 02:47,45.84,999.69,1025.47,214,6.36,-4.46,-21,1
1585273723,2020-03-27 02:48,45.61,999.78,1025.56,214,6.36,-4.53,-22,1
1585273783,2020-03-27 02:49,45.66,999.80,1025.58,214,6.38,-4.49,-20,1
1585273843,2020-03-27 02:50,44.64,999.75,1025.53,214,6.45,-4.73,-21,1
1585273903,2020-03-27 02:51,45.95,999.79,1025.57,214,6.42,-4.37,-21,1
1585273964,2020-03-27 02:52,45.78,999.82,1025.61,214,6.42,-4.42,-21,1
1585274024,2020-03-27 02:53,45.47,999.82,1025.60,214,6.42,-4.51,-21,1
1585274084,2020-03-27 02:54,45.86,999.80,1025.59,214,6.40,-4.42,-20,1
1585274145,2020-03-27 02:55,45.20,999.76,1025.55,214,6.43,-4.58,-23,1
1585274205,2020-03-27 02:56,45.72,999.76,1025.54,214,6.43,-4.43,-21,1
1585274265,2020-03-27 02:57,45.57,999.79,1025.57,214,6.41,-4.49,-20,1
1585274325,2020-03-27 02:58,45.67,999.79,1025.57,214,6.42,-4.46,-22,1
1585274386,2020-03-27 02:59,46.06,999.71,1025.49,214,6.38,-4.38,-21,1
1585274446,2020-03-27 03:00,46.26,999.76,1025.54,214,6.32,-4.38,-20,1
1585274506,2020-03-27 03:01,46.13,999.74,1025.53,214,6.32,-4.41,-22,1
1585274566,2020-03-27 03:02,45.91,999.78,1025.56,214,6.36,-4.44,-21,1
1585274627,2020-03-27 03:03,45.79,999.72,1025.51,214,6.34,-4.49,-22,1
1585274687,2020-03-27 03:04,46.05,999.75,1025.54,214,6.20,-4.55,-21,1
1585274747,2020-03-27 03:05,45.07,999.74,1025.52,214,6.33,-4.71,-23,1
1585274808,2020-03-27 03:06,46.26,999.71,1025.49,214,6.29,-4.40,-21,1
1585274868,2020-03-27 03:07,46.12,999.79,1025.57,214,6.25,-4.48,-21,1
1585274928,2020-03-27 03:08,46.69,999.75,1025.53,214,6.15,-4.41,-21,1
1585274988,2020-03-27 03:09,46.67,999.70,1025.48,214,6.20,-4.37,-20,1
1585275049,2020-03-27 03:10,45.30,999.73,1025.51,214,6.28,-4.69,-21,1
1585275109,2020-03-27 03:11,45.88,999.77,1025.56,214,6.23,-4.57,-23,1
1585275169,2020-03-27 03:12,46.36,999.77,1025.56,214,6.23,-4.43,-21,1
1585275229,2020-03-27 03:13,45.02,999.69,1025.48,214,6.29,-4.76,-22,1
1585275290,2020-03-27 03:14,46.15,999.72,1025.50,214,6.28,-4.44,-21,1
1585275350,2020-03-27 03:15,46.20,999.73,1025.51,214,6.23,-4.48,-22,1
1585275410,2020-03-27 03:16,45.98,999.74,1025.52,214,6.19,-4.57,-21,1
1585275471,2020-03-27 03:17,46.39,999.82,1025.60,214,6.08,-4.56,-21,1
1585275531,2020-03-27 03:18,46.32,999.73,1025.51,214,6.04,-4.61,-19,1
1585275591,2020-03-27 03:19,46.93,999.75,1025.54,214,6.05,-4.43,-20,1
1585275652,2020-03-27 03:20,45.96,999.74,1025.53,214,6.12,-4.64,-19,1
1585275712,2020-03-27 03:21,46.44,999.71,1025.49,214,6.08,-4.55,-20,1
1585275772,2020-03-27 03:22,46.82,999.69,1025.47,214,6.05,-4.47,-21,1
1585275832,2020-03-27 03:23,46.77,999.71,1025.49,214,6.04,-4.49,-21,1
1585275893,2020-03-27 03:24,46.75,999.71,1025.49,214,6.08,-4.46,-21,1
1585275953,2020-03-27 03:25,46.86,999.69,1025.47,214,6.11,-4.40,-21,1
1585276013,2020-03-27 03:26,46.92,999.70,1025.48,214,6.08,-4.41,-22,1
1585276073,2020-03-27 03:27,46.33,999.58,1025.36,214,6.06,-4.59,-21,1
1585276134,2020-03-27 03:28,47.02,999.66,1025.45,214,6.05,-4.41,-20,1
1585276194,2020-03-27 03:29,47.13,999.69,1025.47,214,6.03,-4.40,-21,1
1585276254,2020-03-27 03:30,47.09,999.73,1025.52,214,6.06,-4.38,-23,1
1585276315,2020-03-27 03:31,46.89,999.67,1025.46,214,6.07,-4.43,-20,1
1585276375,2020-03-27 03:32,46.71,999.66,1025.45,214,6.05,-4.49,-21,1
1585276435,2020-03-27 03:33,46.91,999.67,1025.46,214,6.07,-4.42,-21,1
1585276495,2020-03-27 03:34,46.73,999.67,1025.46,214,6.08,-4.46,-22,1
1585276556,2020-03-27 03:35,46.81,999.65,1025.43,214,6.06,-4.46,-20,1
1585276616,2020-03-27 03:36,46.95,999.69,1025.47,214,6.04,-4.44,-21,1
1585276676,2020-03-27 03:37,46.03,999.67,1025.45,214,6.07,-4.67,-21,1
1585276736,2020-03-27 03:38,46.75,999.60,1025.39,214,5.84,-4.68,-21,1
1585276797,2020-03-27 03:39,47.17,999.76,1025.54,214,5.91,-4.49,-21,1
1585276857,2020-03-27 03:40,47.58,999.72,1025.50,214,5.86,-4.43,-20,1
1585276917,2020-03-27 03:41,47.49,999.67,1025.45,214,5.95,-4.37,-21,1
1585276978,2020-03-27 03:42,47.33,999.74,1025.53,214,5.95,-4.41,-20,1
1585277038,2020-03-27 03:43,46.51,999.57,1025.35,214,5.94,-4.65,-20,1
1585277098,2020-03-27 03:44,46.25,999.63,1025.42,214,5.98,-4.69,-22,1
1585277158,2020-03-27 03:45,46.94,999.69,1025.48,214,5.94,-4.53,-21,1
1585277219,2020-03-27 03:46,47.06,999.68,1025.47,214,5.91,-4.52,-18,1
1585277279,2020-03-27 03:47,47.56,999.67,1025.45,214,5.91,-4.39,-20,1
1585277339,2020-03-27 03:48,47.21,999.69,1025.47,214,5.91,-4.48,-20,1
1585277399,2020-03-27 03:49,47.67,999.72,1025.50,214,5.85,-4.41,-21,1
1585277459,2020-03-27 03:50,47.54,999.65,1025.44,214,5.88,-4.42,-21,1
1585277519,2020-03-27 03:51,47.29,999.71,1025.49,214,5.77,-4.59,-22,1
1585277579,2020-03-27 03:52,47.53,999.69,1025.48,214,5.81,-4.48,-21,1
1585277639,2020-03-27 03:53,47.74,999.72,1025.51,214,5.84,-4.40,-20,1
1585277699,2020-03-27 03:54,47.60,999.69,1025.47,214,5.84,-4.44,-21,1
1585277759,2020-03-27 03:55,47.62,999.64,1025.43,214,5.84,-4.43,-22,1
1585277820,2020-03-27 03:57,47.27,999.62,1025.40,214,5.73,-4.63,-20,1
1585277880,2020-03-27 03:58,46.95,999.66,1025.44,214,5.77,-4.69,-19,1
1585277940,2020-03-27 03:59,47.91,999.68,1025.46,214,5.78,-4.41,-23,1
1585278000,2020-03-27 04:00,48.05,999.67,1025.45,214,5.76,-4.39,-21,1
1585278060,2020-03-27 04:01,47.56,999.66,1025.45,214,5.73,-4.55,-23,1
1585278120,2020-03-27 04:02,47.79,999.53,1025.31,214,5.80,-4.42,-21,1
1585278180,2020-03-27 04:03,47.95,999.58,1025.37,214,5.76,-4.41,-20,1
1585278240,2020-03-27 04:04,48.11,999.72,1025.51,214,5.75,-4.38,-19,1
1585278300,2020-03-27 04:05,48.27,999.69,1025.47,214,5.73,-4.35,-19,1
1585278360,2020-03-27 04:06,48.60,999.66,1025.44,214,5.69,-4.30,-20,1
1585278420,2020-03-27 04:07,48.77,999.53,1025.32,214,5.53,-4.40,-21,1
1585278480,2020-03-27 04:08,49.22,999.63,1025.41,214,5.44,-4.36,-20,1
1585278540,2020-03-27 04:09,48.89,999.67,1025.45,214,5.52,-4.38,-20,1
1585278601,2020-03-27 04:10,48.81,999.67,1025.46,214,5.56,-4.36,-21,1
1585278661,2020-03-27 04:11,48.34,999.67,1025.46,214,5.62,-4.44,-21,1
1585278721,2020-03-27 04:12,48.68,999.64,1025.42,214,5.61,-4.35,-23,1
1585278781,2020-03-27 04:13,48.85,999.62,1025.40,214,5.55,-4.36,-21,1
1585278841,2020-03-27 04:14,48.78,999.63,1025.42,214,5.56,-4.37,-21,1
1585278901,2020-03-27 04:15,47.42,999.63,1025.41,214,5.63,-4.68,-21,1
1585278961,2020-03-27 04:16,48.12,999.66,1025.44,214,5.54,-4.57,-23,1
1585279021,2020-03-27 04:17,48.61,999.69,1025.47,214,5.52,-4.45,-22,1
1585279081,2020-03-27 04:18,48.22,999.69,1025.47,214,5.56,-4.52,-22,1
1585279141,2020-03-27 04:19,48.55,999.67,1025.45,214,5.62,-4.38,-22,1
1585279201,2020-03-27 04:20,48.68,999.62,1025.40,214,5.60,-4.36,-22,1
1585279261,2020-03-27 04:21,48.69,999.68,1025.47,214,5.61,-4.35,-22,1
1585279322,2020-03-27 04:22,48.74,999.68,1025.47,214,5.57,-4.37,-22,1
1585279382,2020-03-27 04:23,48.90,999.70,1025.48,214,5.53,-4.37,-21,1
1585279442,2020-03-27 04:24,48.95,999.66,1025.45,214,5.54,-4.34,-20,1
1585279502,2020-03-27 04:25,48.27,999.66,1025.44,214,5.56,-4.51,-21,1
1585279562,2020-03-27 04:26,48.53,999.65,1025.44,214,5.54,-4.46,-22,1
1585279622,2020-03-27 04:27,48.80,999.70,1025.49,214,5.52,-4.40,-20,1
1585279682,2020-03-27 04:28,48.86,999.66,1025.44,214,5.53,-4.38,-20,1
1585279742,2020-03-27 04:29,49.00,999.69,1025.47,214,5.48,-4.38,-20,1
1585279802,2020-03-27 04:30,49.13,999.70,1025.48,214,5.43,-4.40,-20,1
1585279862,2020-03-27 04:31,49.24,999.65,1025.43,214,5.47,-4.33,-20,1
1585279922,2020-03-27 04:32,49.28,999.73,1025.51,214,5.45,-4.34,-20,1
1585279982,2020-03-27 04:33,49.09,999.67,1025.46,214,5.45,-4.39,-20,1
1585280043,2020-03-27 04:34,49.17,999.68,1025.46,214,5.44,-4.38,-22,1
1585280103,2020-03-27 04:35,48.70,999.68,1025.46,214,5.38,-4.56,-20,1
1585280163,2020-03-27 04:36,48.27,999.78,1025.57,214,5.39,-4.67,-20,1
1585280223,2020-03-27 04:37,48.84,999.68,1025.47,214,5.41,-4.49,-20,1
1585280283,2020-03-27 04:38,48.25,999.68,1025.46,214,5.44,-4.63,-21,1
1585280343,2020-03-27 04:39,48.91,999.58,1025.37,214,5.39,-4.49,-20,1
1585280403,2020-03-27 04:40,48.69,999.73,1025.51,214,5.34,-4.60,-21,1
1585280463,2020-03-27 04:41,48.25,999.64,1025.42,214,5.35,-4.71,-18,1
1585280523,2020-03-27 04:42,49.13,999.61,1025.40,214,5.27,-4.54,-20,1
1585280583,2020-03-27 04:43,47.77,999.64,1025.43,214,5.38,-4.81,-19,1
1585280643,2020-03-27 04:44,48.22,999.60,1025.38,214,5.32,-4.74,-20,1
1585280703,2020-03-27 04:45,48.28,999.57,1025.35,214,5.28,-4.77,-22,1
1585280763,2020-03-27 04:46,48.41,999.60,1025.39,214,5.23,-4.78,-21,1
1585280824,2020-03-27 04:47,49.90,999.52,1025.30,214,5.12,-4.48,-21,1
1585280887,2020-03-27 04:48,48.65,999.56,1025.34,214,5.21,-4.73,-21,1
1585280947,2020-03-27 04:49,48.39,999.62,1025.40,214,5.20,-4.81,-20,1
1585281007,2020-03-27 04:50,48.59,999.55,1025.33,214,5.16,-4.79,-21,1
1585281067,2020-03-27 04:51,49.42,999.51,1025.30,214,5.11,-4.61,-21,1
1585281128,2020-03-27 04:52,48.33,999.51,1025.29,214,5.19,-4.83,-22,1
1585281188,2020-03-27 04:53,49.21,999.56,1025.34,214,5.18,-4.60,-21,1
1585281248,2020-03-27 04:54,49.29,999.56,1025.34,214,5.09,-4.67,-20,1
1585281308,2020-03-27 04:55,50.06,999.53,1025.31,214,5.10,-4.45,-19,1
1585281369,2020-03-27 04:56,50.69,999.54,1025.32,214,4.95,-4.42,-21,1
1585281429,2020-03-27 04:57,51.22,999.52,1025.31,214,4.80,-4.43,-20,1
1585281489,2020-03-27 04:58,49.53,999.52,1025.31,214,5.00,-4.68,-21,1
1585281550,2020-03-27 04:59,48.70,999.50,1025.28,214,5.07,-4.84,-20,1
1585281610,2020-03-27 05:00,50.40,999.49,1025.27,214,5.00,-4.46,-17,1
1585281670,2020-03-27 05:01,48.73,999.51,1025.30,214,5.08,-4.83,-21,1
1585281731,2020-03-27 05:02,50.07,999.46,1025.24,214,5.04,-4.51,-21,1
1585281791,2020-03-27 05:03,50.44,999.53,1025.31,214,4.99,-4.45,-21,1
1585281851,2020-03-27 05:04,49.93,999.51,1025.30,214,4.95,-4.63,-22,1
1585281911,2020-03-27 05:05,50.31,999.52,1025.30,214,4.97,-4.51,-21,1
1585281972,2020-03-27 05:06,49.82,999.49,1025.28,214,4.98,-4.63,-20,1
1585282032,2020-03-27 05:07,50.65,999.53,1025.31,214,4.89,-4.49,-20,1
1585282092,2020-03-27 05:08,50.08,999.54,1025.32,214,4.96,-4.58,-20,1
1585282153,2020-03-27 05:09,50.02,999.56,1025.34,214,4.96,-4.59,-22,1
1585282213,2020-03-27 05:10,50.78,999.58,1025.37,214,4.92,-4.43,-20,1
1585282273,2020-03-27 05:11,51.27,999.58,1025.36,214,4.79,-4.42,-20,1
1585282333,2020-03-27 05:12,49.97,999.62,1025.40,214,4.92,-4.64,-21,1
1585282394,2020-03-27 05:13,50.54,999.58,1025.36,214,4.94,-4.47,-21,1
1585282454,2020-03-27 05:14,50.63,999.60,1025.38,214,4.96,-4.43,-23,1
1585282514,2020-03-27 05:15,48.90,999.59,1025.37,214,5.01,-4.84,-21,1
1585282574,2020-03-27 05:16,50.67,999.59,1025.38,214,4.97,-4.41,-22,1
1585282635,2020-03-27 05:17,50.93,999.65,1025.43,214,4.98,-4.33,-21,1
1585282695,2020-03-27 05:18,50.86,999.50,1025.29,214,4.96,-4.37,-20,1
1585282755,2020-03-27 05:19,50.84,999.61,1025.40,214,4.95,-4.39,-20,1
1585282816,2020-03-27 05:20,50.37,999.56,1025.35,214,4.97,-4.49,-20,1
1585282876,2020-03-27 05:21,51.03,999.57,1025.36,214,4.92,-4.36,-20,1
1585282936,2020-03-27 05:22,50.93,999.63,1025.41,214,4.93,-4.38,-20,1
1585282996,2020-03-27 05:23,51.14,999.59,1025.37,214,4.91,-4.35,-19,1
1585283057,2020-03-27 05:24,51.06,999.64,1025.42,214,4.91,-4.36,-20,1
1585283117,2020-03-27 05:25,51.07,999.66,1025.44,214,4.92,-4.35,-21,1
1585283177,2020-03-27 05:26,51.18,999.48,1025.26,214,4.89,-4.35,-21,1
1585283238,2020-03-27 05:27,51.18,999.64,1025.42,214,4.87,-4.37,-22,1
1585283298,2020-03-27 05:28,51.15,999.61,1025.39,214,4.86,-4.39,-21,1
1585283358,2020-03-27 05:29,51.16,999.63,1025.42,214,4.83,-4.41,-20,1
1585283418,2020-03-27 05:30,51.17,999.71,1025.49,214,4.84,-4.40,-21,1
1585283479,2020-03-27 05:31,51.21,999.69,1025.48,214,4.83,-4.40,-20,1
1585283539,2020-03-27 05:32,51.23,999.69,1025.47,214,4.85,-4.38,-21,1
1585283599,2020-03-27 05:33,51.41,999.69,1025.48,214,4.84,-4.34,-20,1
1585283659,2020-03-27 05:34,51.25,999.70,1025.48,214,4.83,-4.39,-23,1
1585283720,2020-03-27 05:35,51.34,999.68,1025.47,214,4.79,-4.40,-21,1
1585283780,2020-03-27 05:36,51.01,999.61,1025.39,214,4.80,-4.48,-21,1
1585283840,2020-03-27 05:37,51.27,999.64,1025.42,214,4.80,-4.41,-20,1
1585283901,2020-03-27 05:38,51.37,999.66,1025.44,214,4.79,-4.39,-23,1
1585283961,2020-03-27 05:39,51.46,999.65,1025.44,214,4.79,-4.37,-22,1
1585284021,2020-03-27 05:40,51.72,999.66,1025.44,214,4.79,-4.31,-21,1
1585284081,2020-03-27 05:41,51.49,999.70,1025.48,214,4.80,-4.35,-23,1
1585284142,2020-03-27 05:42,51.32,999.70,1025.48,214,4.80,-4.40,-21,1
1585284202,2020-03-27 05:43,51.36,999.74,1025.52,214,4.72,-4.46,-24,1
1585284262,2020-03-27 05:44,51.31,999.73,1025.52,214,4.81,-4.39,-22,1
1585284323,2020-03-27 05:45,51.36,999.74,1025.52,214,4.80,-4.39,-20,1
1585284383,2020-03-27 05:46,51.31,999.78,1025.56,214,4.82,-4.38,-21,1
1585284443,2020-03-27 05:47,51.43,999.77,1025.55,214,4.80,-4.37,-20,1
1585284503,2020-03-27 05:48,51.35,999.78,1025.56,214,4.82,-4.37,-22,1
1585284564,2020-03-27 05:49,51.33,999.76,1025.55,214,4.80,-4.40,-21,1
1585284624,2020-03-27 05:50,51.45,999.77,1025.55,214,4.77,-4.39,-21,1
1585284684,2020-03-27 05:51,51.36,999.74,1025.52,214,4.79,-4.40,-20,1
1585284744,2020-03-27 05:52,51.48,999.80,1025.59,214,4.75,-4.41,-24,1
1585284805,2020-03-27 05:53,51.27,999.76,1025.54,214,4.78,-4.43,-21,1
1585284865,2020-03-27 05:54,51.50,999.80,1025.59,214,4.76,-4.39,-19,1
1585284925,2020-03-27 05:55,51.34,999.77,1025.55,214,4.77,-4.42,-22,1
1585284986,2020-03-27 05:56,50.12,999.76,1025.54,214,4.82,-4.70,-21,1
1585285046,2020-03-27 05:57,51.07,999.79,1025.58,214,4.80,-4.46,-21,1
1585285106,2020-03-27 05:58,50.83,999.76,1025.55,214,4.79,-4.54,-20,1
1585285166,2020-03-27 05:59,51.11,999.78,1025.56,214,4.78,-4.47,-20,1
1585285227,2020-03-27 06:00,51.18,999.75,1025.53,214,4.80,-4.44,-20,1
1585285287,2020-03-27 06:01,51.24,999.79,1025.57,214,4.77,-4.45,-22,1
1585285347,2020-03-27 06:02,51.01,999.76,1025.55,214,4.78,-4.50,-21,1
1585285408,2020-03-27 06:03,50.92,999.81,1025.59,214,4.74,-4.56,-20,1
1585285468,2020-03-27 06:04,51.07,999.80,1025.58,214,4.75,-4.51,-20,1
1585285528,2020-03-27 06:05,51.07,999.77,1025.56,214,4.74,-4.52,-20,1
1585285588,2020-03-27 06:06,50.81,999.79,1025.57,214,4.73,-4.60,-21,1
1585285649,2020-03-27 06:07,51.25,999.74,1025.53,214,4.79,-4.43,-21,1
1585285709,2020-03-27 06:08,50.96,999.78,1025.57,214,4.80,-4.49,-21,1
1585285769,2020-03-27 06:09,50.99,999.71,1025.49,214,4.71,-4.57,-21,1
1585285829,2020-03-27 06:10,51.34,999.73,1025.51,214,4.76,-4.43,-21,1
1585285890,2020-03-27 06:11,51.39,999.78,1025.57,214,4.77,-4.41,-20,1
1585285950,2020-03-27 06:12,51.45,999.81,1025.60,214,4.79,-4.38,-21,1
1585286010,2020-03-27 06:13,51.57,999.81,1025.60,214,4.76,-4.37,-20,1
1585286071,2020-03-27 06:14,51.52,999.75,1025.53,214,4.79,-4.36,-21,1
1585286131,2020-03-27 06:15,51.65,999.81,1025.59,214,4.78,-4.33,-22,1
1585286191,2020-03-27 06:16,51.27,999.85,1025.63,214,4.81,-4.40,-20,1
1585286251,2020-03-27 06:17,51.48,999.83,1025.62,214,4.80,-4.36,-21,1
1585286312,2020-03-27 06:18,51.27,999.87,1025.66,214,4.83,-4.38,-20,1
1585286372,2020-03-27 06:19,51.44,999.89,1025.68,214,4.71,-4.45,-21,1
1585286432,2020-03-27 06:20,51.58,999.78,1025.56,214,4.73,-4.40,-20,1
1585286493,2020-03-27 06:21,51.59,999.84,1025.62,214,4.77,-4.36,-20,1
1585286553,2020-03-27 06:22,51.37,999.78,1025.57,214,4.81,-4.38,-19,1
1585286613,2020-03-27 06:23,50.33,999.83,1025.61,214,4.87,-4.59,-21,1
1585286673,2020-03-27 06:24,50.96,999.80,1025.58,214,4.90,-4.40,-20,1
1585286734,2020-03-27 06:25,50.93,999.85,1025.63,214,4.94,-4.37,-21,1
1585286794,2020-03-27 06:26,50.05,999.78,1025.57,214,4.99,-4.56,-20,1
1585286854,2020-03-27 06:27,50.94,999.78,1025.57,214,4.98,-4.33,-19,1
1585286914,2020-03-27 06:28,50.79,999.85,1025.63,214,4.95,-4.40,-22,1
1585286975,2020-03-27 06:29,51.18,999.77,1025.56,214,4.95,-4.30,-21,1
1585287035,2020-03-27 06:30,50.45,999.79,1025.57,214,5.02,-4.42,-21,1
1585287095,2020-03-27 06:31,50.84,999.79,1025.57,214,5.01,-4.33,-21,1
1585287156,2020-03-27 06:32,50.87,999.76,1025.54,214,5.01,-4.32,-21,1
1585287216,2020-03-27 06:33,50.85,999.75,1025.53,214,5.06,-4.28,-22,1
1585287276,2020-03-27 06:34,50.07,999.76,1025.54,214,5.09,-4.46,-23,1
1585287336,2020-03-27 06:35,50.11,999.80,1025.58,214,5.01,-4.52,-22,1
1585287397,2020-03-27 06:36,50.41,999.79,1025.58,214,5.12,-4.34,-21,1
1585287457,2020-03-27 06:37,49.78,999.78,1025.56,214,5.14,-4.49,-21,1
1585287517,2020-03-27 06:38,50.48,999.76,1025.55,214,5.13,-4.31,-21,1
1585287577,2020-03-27 06:39,50.05,999.75,1025.53,214,5.17,-4.39,-20,1
1585287638,2020-03-27 06:40,49.42,999.70,1025.49,214,5.23,-4.50,-20,1
1585287698,2020-03-27 06:41,50.06,999.80,1025.58,214,5.14,-4.41,-22,1
1585287758,2020-03-27 06:42,50.42,999.76,1025.55,214,5.19,-4.27,-20,1
1585287819,2020-03-27 06:43,50.65,999.74,1025.52,214,5.12,-4.28,-21,1
1585287879,2020-03-27 06:44,49.32,999.77,1025.56,214,5.24,-4.52,-20,1
1585287939,2020-03-27 06:45,49.94,999.78,1025.57,214,5.20,-4.39,-21,1
1585287999,2020-03-27 06:46,49.39,999.68,1025.47,214,5.24,-4.50,-20,1
1585288060,2020-03-27 06:47,49.49,999.74,1025.52,214,5.24,-4.47,-20,1
1585288120,2020-03-27 06:48,49.20,999.73,1025.52,214,5.34,-4.46,-21,1
1585288180,2020-03-27 06:49,50.00,999.43,1025.21,214,5.25,-4.33,-21,1
1585288240,2020-03-27 06:50,50.09,999.68,1025.47,214,5.19,-4.36,-21,1
1585288301,2020-03-27 06:51,49.33,999.73,1025.52,214,5.33,-4.43,-23,1
1585288361,2020-03-27 06:52,49.75,999.75,1025.53,214,5.31,-4.34,-22,1
1585288421,2020-03-27 06:53,49.53,999.77,1025.56,214,5.34,-4.37,-21,1
1585288482,2020-03-27 06:54,49.88,999.80,1025.58,214,5.33,-4.29,-20,1
1585288542,2020-03-27 06:55,49.56,999.79,1025.58,214,5.39,-4.32,-21,1
1585288602,2020-03-27 06:56,48.67,999.74,1025.53,214,5.42,-4.53,-22,1
1585288662,2020-03-27 06:57,49.63,999.81,1025.59,214,5.32,-4.36,-21,1
1585288723,2020-03-27 06:58,49.42,999.77,1025.55,214,5.42,-4.33,-21,1
1585288783,2020-03-27 06:59,49.06,999.79,1025.58,214,5.44,-4.40,-20,1
1585288843,2020-03-27 07:00,49.07,999.81,1025.60,214,5.50,-4.35,-22,1
1585288904,2020-03-27 07:01,49.39,999.80,1025.58,214,5.51,-4.25,-21,1
1585288964,2020-03-27 07:02,49.12,999.68,1025.47,214,5.54,-4.30,-21,1
1585289024,2020-03-27 07:03,48.53,999.78,1025.56,214,5.58,-4.42,-20,1
1585289084,2020-03-27 07:04,48.45,999.81,1025.60,214,5.58,-4.44,-20,1
1585289145,2020-03-27 07:05,48.79,999.77,1025.56,214,5.59,-4.34,-22,1
1585289205,2020-03-27 07:06,48.87,999.79,1025.58,214,5.58,-4.33,-21,1
1585289265,2020-03-27 07:07,48.25,999.81,1025.59,214,5.64,-4.44,-19,1
1585289325,2020-03-27 07:08,48.84,999.82,1025.60,214,5.67,-4.25,-22,1
1585289386,2020-03-27 07:09,48.46,999.78,1025.56,214,5.71,-4.32,-20,1
1585289446,2020-03-27 07:10,48.32,999.76,1025.54,214,5.74,-4.33,-21,1
1585289506,2020-03-27 07:11,48.26,999.72,1025.51,214,5.69,-4.39,-22,1
1585289567,2020-03-27 07:12,48.33,999.79,1025.57,214,5.78,-4.29,-22,1
1585289627,2020-03-27 07:13,48.18,999.80,1025.58,214,5.80,-4.31,-21,1
1585289687,2020-03-27 07:14,47.96,999.79,1025.58,214,5.82,-4.36,-20,1
1585289747,2020-03-27 07:15,48.97,999.73,1025.52,214,5.62,-4.26,-22,1
1585289808,2020-03-27 07:16,49.52,999.89,1025.67,214,5.43,-4.29,-20,1
1585289868,2020-03-27 07:17,48.91,999.77,1025.56,214,5.64,-4.26,-21,1
1585289928,2020-03-27 07:18,48.72,999.80,1025.59,214,5.65,-4.30,-22,1
1585289989,2020-03-27 07:19,49.27,999.83,1025.62,214,5.68,-4.13,-20,1
1585290049,2020-03-27 07:20,49.98,999.84,1025.62,214,5.55,-4.06,-21,1
1585290109,2020-03-27 07:21,49.83,999.84,1025.62,214,5.53,-4.11,-22,1
1585290169,2020-03-27 07:22,49.96,999.86,1025.64,214,5.48,-4.13,-20,1
1585290230,2020-03-27 07:23,49.62,999.84,1025.62,214,5.67,-4.04,-27,1
1585290290,2020-03-27 07:24,49.89,999.85,1025.63,214,5.65,-3.99,-21,1
1585290350,2020-03-27 07:25,49.86,999.83,1025.62,214,5.64,-4.01,-21,1
1585290410,2020-03-27 07:26,49.78,999.80,1025.58,214,5.72,-3.95,-22,1
1585290471,2020-03-27 07:27,49.08,999.84,1025.62,214,5.82,-4.05,-21,1
1585290531,2020-03-27 07:28,48.53,999.85,1025.63,214,5.97,-4.06,-21,1
1585290591,2020-03-27 07:29,49.74,999.76,1025.54,214,5.54,-4.13,-21,1
1585290652,2020-03-27 07:30,49.89,999.88,1025.66,214,5.54,-4.09,-20,1
1585290712,2020-03-27 07:31,49.34,999.80,1025.59,214,5.79,-4.01,-22,1
1585290772,2020-03-27 07:32,49.47,999.81,1025.59,214,5.92,-3.85,-22,1
1585290832,2020-03-27 07:33,49.75,999.77,1025.55,214,5.72,-3.96,-19,1
1585290893,2020-03-27 07:34,48.59,999.80,1025.58,214,6.04,-3.98,-21,1
1585290953,2020-03-27 07:35,48.53,999.79,1025.58,214,6.09,-3.95,-22,1
1585291013,2020-03-27 07:36,48.13,999.81,1025.59,214,6.18,-3.98,-23,1
1585291073,2020-03-27 07:37,47.84,999.84,1025.62,214,6.28,-3.97,-23,1
1585291134,2020-03-27 07:38,48.03,999.83,1025.61,214,6.30,-3.89,-22,1
1585291194,2020-03-27 07:39,47.68,999.86,1025.64,214,6.36,-3.94,-21,1
1585291254,2020-03-27 07:40,47.28,999.86,1025.64,214,6.42,-3.99,-22,1
1585291315,2020-03-27 07:41,47.06,999.86,1025.64,214,6.51,-3.97,-20,1
1585291375,2020-03-27 07:42,47.35,999.86,1025.64,214,6.56,-3.85,-20,1
1585291435,2020-03-27 07:43,46.79,999.81,1025.60,214,6.65,-3.92,-20,1
1585291495,2020-03-27 07:44,47.02,999.79,1025.57,214,6.68,-3.83,-22,1
1585291556,2020-03-27 07:45,46.55,999.82,1025.60,214,6.74,-3.91,-21,1
1585291616,2020-03-27 07:46,46.92,999.84,1025.62,214,6.76,-3.78,-21,1
1585291676,2020-03-27 07:47,46.91,999.87,1025.65,214,6.75,-3.79,-21,1
1585291737,2020-03-27 07:48,46.70,999.83,1025.61,214,6.78,-3.83,-21,1
1585291797,2020-03-27 07:49,46.70,999.82,1025.60,214,6.90,-3.72,-19,1
1585291857,2020-03-27 07:50,46.94,999.79,1025.58,214,6.86,-3.69,-20,1
1585291917,2020-03-27 07:51,47.10,999.86,1025.64,214,6.84,-3.66,-21,1
1585291978,2020-03-27 07:52,47.53,999.83,1025.61,214,6.68,-3.69,-20,1
1585292038,2020-03-27 07:53,47.12,999.84,1025.62,214,6.88,-3.62,-21,1
1585292098,2020-03-27 07:54,46.49,999.75,1025.53,214,6.99,-3.70,-24,1
1585292158,2020-03-27 07:55,46.41,999.70,1025.48,214,7.10,-3.62,-20,1
1585292219,2020-03-27 07:56,46.18,999.69,1025.48,214,7.20,-3.59,-22,1
1585292279,2020-03-27 07:57,45.64,999.75,1025.53,214,7.29,-3.67,-21,1
1585292339,2020-03-27 07:58,46.29,999.74,1025.52,214,7.26,-3.51,-22,1
1585292399,2020-03-27 07:59,46.12,999.73,1025.51,214,7.33,-3.49,-21,1
1585292459,2020-03-27 08:00,46.37,999.72,1025.50,214,7.38,-3.37,-20,1
1585292519,2020-03-27 08:01,46.08,999.69,1025.47,214,7.32,-3.51,-22,1
1585292579,2020-03-27 08:02,45.80,999.67,1025.45,214,7.33,-3.58,-22,1
1585292639,2020-03-27 08:03,45.43,999.74,1025.52,214,7.52,-3.52,-22,1
1585292700,2020-03-27 08:05,45.23,999.75,1025.53,214,7.61,-3.50,-22,1
1585292760,2020-03-27 08:06,44.67,999.71,1025.49,214,7.77,-3.52,-20,1
1585292820,2020-03-27 08:07,45.22,999.71,1025.49,214,7.75,-3.37,-20,1
1585292880,2020-03-27 08:08,44.70,999.70,1025.49,214,7.87,-3.42,-24,1
1585292940,2020-03-27 08:09,44.45,999.69,1025.47,214,8.00,-3.37,-22,1
1585293000,2020-03-27 08:10,44.23,999.65,1025.43,214,8.10,-3.35,-22,1
1585293060,2020-03-27 08:11,44.04,999.70,1025.49,214,8.17,-3.34,-20,1
1585293120,2020-03-27 08:12,44.08,999.57,1025.36,214,8.17,-3.33,-23,1
1585293180,2020-03-27 08:13,44.94,999.53,1025.32,214,7.89,-3.33,-22,1
1585293240,2020-03-27 08:14,44.56,999.63,1025.41,214,8.07,-3.28,-21,1
1585293300,2020-03-27 08:15,44.53,999.63,1025.41,214,8.04,-3.31,-23,1
1585293361,2020-03-27 08:16,44.37,999.63,1025.42,214,8.23,-3.19,-21,1
1585293421,2020-03-27 08:17,43.96,999.65,1025.43,214,8.31,-3.24,-22,1
1585293481,2020-03-27 08:18,43.66,999.57,1025.36,214,8.45,-3.20,-22,1
1585293541,2020-03-27 08:19,43.40,999.58,1025.36,214,8.48,-3.26,-22,1
1585293601,2020-03-27 08:20,43.75,999.58,1025.36,214,8.36,-3.26,-23,1
1585293661,2020-03-27 08:21,43.60,999.57,1025.35,214,8.45,-3.22,-20,1
1585293721,2020-03-27 08:22,43.35,999.63,1025.41,214,8.55,-3.21,-22,1
1585293781,2020-03-27 08:23,43.26,999.60,1025.39,214,8.56,-3.23,-21,1
1585293841,2020-03-27 08:24,43.22,999.56,1025.34,214,8.65,-3.16,-22,1
1585293901,2020-03-27 08:25,43.05,999.56,1025.34,214,8.68,-3.18,-24,1
1585293962,2020-03-27 08:26,42.64,999.52,1025.31,214,8.89,-3.12,-22,1
1585294022,2020-03-27 08:27,42.61,999.59,1025.37,214,8.89,-3.13,-22,1
1585294082,2020-03-27 08:28,42.58,999.51,1025.29,214,8.99,-3.05,-22,1
1585294142,2020-03-27 08:29,42.72,999.51,1025.29,214,9.03,-2.97,-22,1
1585294202,2020-03-27 08:30,42.41,999.52,1025.30,214,9.11,-2.99,-19,1
1585294262,2020-03-27 08:31,42.57,999.55,1025.34,214,9.01,-3.03,-21,1
1585294322,2020-03-27 08:32,42.33,999.54,1025.33,214,9.09,-3.04,-23,1
1585294382,2020-03-27 08:33,42.40,999.53,1025.32,214,9.08,-3.02,-21,1
1585294442,2020-03-27 08:34,42.28,999.51,1025.30,214,9.11,-3.03,-22,1
1585294502,2020-03-27 08:35,42.11,999.48,1025.27,214,9.27,-2.94,-22,1
1585294562,2020-03-27 08:36,41.94,999.54,1025.32,214,9.31,-2.96,-21,1
1585294623,2020-03-27 08:37,41.96,999.50,1025.29,214,9.40,-2.87,-21,1
1585294683,2020-03-27 08:38,41.91,999.55,1025.33,214,9.42,-2.87,-22,1
1585294743,2020-03-27 08:39,41.58,999.57,1025.35,214,9.55,-2.86,-21,1
1585294803,2020-03-27 08:40,41.63,999.51,1025.30,214,9.64,-2.76,-22,1
1585294863,2020-03-27 08:41,41.39,999.51,1025.29,214,9.73,-2.76,-26,1
1585294923,2020-03-27 08:42,40.93,999.51,1025.30,214,9.82,-2.83,-21,1
1585294983,2020-03-27 08:43,41.04,999.47,1025.25,214,9.92,-2.70,-21,1
1585295043,2020-03-27 08:44,40.87,999.47,1025.26,214,9.99,-2.69,-22,1
1585295103,2020-03-27 08:45,40.88,999.47,1025.25,214,10.06,-2.63,-23,1
1585295163,2020-03-27 08:46,40.46,999.44,1025.22,214,10.12,-2.71,-22,1
1585295223,2020-03-27 08:47,40.66,999.52,1025.31,214,10.17,-2.60,-22,1
1585295284,2020-03-27 08:48,40.43,999.44,1025.23,214,10.24,-2.62,-21,1
1585295407,2020-03-27 08:50,40.30,999.48,1025.26,214,10.36,-2.55,-22,1
1585295467,2020-03-27 08:51,39.71,999.49,1025.27,214,10.38,-2.73,-22,1
1585295527,2020-03-27 08:52,40.02,999.43,1025.22,214,10.48,-2.54,-23,1
1585295588,2020-03-27 08:53,40.00,999.38,1025.16,214,10.55,-2.48,-22,1
1585295648,2020-03-27 08:54,39.79,999.45,1025.24,214,10.58,-2.52,-21,1
1585295708,2020-03-27 08:55,39.44,999.43,1025.21,214,10.48,-2.73,-23,1
1585295768,2020-03-27 08:56,39.84,999.42,1025.20,214,10.63,-2.46,-20,1
1585295829,2020-03-27 08:57,39.87,999.42,1025.20,214,10.72,-2.37,-21,1
1585295889,2020-03-27 08:58,39.66,999.40,1025.18,214,10.79,-2.38,-22,1
1585295949,2020-03-27 08:59,39.44,999.37,1025.15,214,10.88,-2.37,-20,1
1585296010,2020-03-27 09:00,39.39,999.37,1025.16,214,10.95,-2.33,-22,1
1585296070,2020-03-27 09:01,39.29,999.37,1025.15,214,11.01,-2.31,-22,1
1585296130,2020-03-27 09:02,39.16,999.34,1025.13,214,11.08,-2.29,-21,1
1585296190,2020-03-27 09:03,38.55,999.36,1025.14,214,11.12,-2.47,-20,1
1585296251,2020-03-27 09:04,38.75,999.28,1025.06,214,11.08,-2.43,-21,1
1585296311,2020-03-27 09:05,38.79,999.30,1025.08,214,11.19,-2.32,-23,1
1585296371,2020-03-27 09:06,38.28,999.30,1025.08,214,11.22,-2.47,-22,1
1585296432,2020-03-27 09:07,38.95,999.25,1025.03,214,11.08,-2.36,-22,1
1585296492,2020-03-27 09:08,38.49,999.23,1025.01,214,11.09,-2.52,-21,1
1585296552,2020-03-27 09:09,38.93,999.26,1025.04,214,11.28,-2.19,-20,1
1585296612,2020-03-27 09:10,38.76,999.27,1025.05,214,11.32,-2.21,-21,1
1585296673,2020-03-27 09:11,38.54,999.31,1025.09,214,11.38,-2.24,-23,1
1585296733,2020-03-27 09:12,37.83,999.25,1025.03,214,11.40,-2.47,-21,1
1585296793,2020-03-27 09:13,37.98,999.31,1025.09,214,11.47,-2.35,-21,1
1585296853,2020-03-27 09:14,37.70,999.30,1025.09,214,11.51,-2.42,-23,1
1585296914,2020-03-27 09:15,37.99,999.29,1025.07,214,11.58,-2.25,-22,1
1585296974,2020-03-27 09:16,38.30,999.26,1025.05,214,11.67,-2.06,-22,1
1585297034,2020-03-27 09:17,38.14,999.25,1025.03,214,11.76,-2.04,-20,1
1585297095,2020-03-27 09:18,37.91,999.28,1025.07,214,11.79,-2.09,-24,1
1585297155,2020-03-27 09:19,37.90,999.23,1025.01,214,11.89,-2.01,-21,1
1585297215,2020-03-27 09:20,36.96,999.23,1025.01,214,11.90,-2.34,-23,1
1585297275,2020-03-27 09:21,37.10,999.24,1025.03,214,11.62,-2.54,-21,1
1585297336,2020-03-27 09:22,37.15,999.25,1025.03,214,11.40,-2.71,-23,1
1585297396,2020-03-27 09:23,37.31,999.21,1024.99,214,11.38,-2.67,-21,1
1585297456,2020-03-27 09:24,37.56,999.12,1024.91,214,11.46,-2.51,-22,1
1585297516,2020-03-27 09:25,37.77,999.18,1024.96,214,11.76,-2.17,-23,1
1585297577,2020-03-27 09:26,37.60,999.18,1024.97,214,11.88,-2.12,-20,1
1585297637,2020-03-27 09:27,37.29,999.17,1024.96,214,12.01,-2.12,-23,1
1585297697,2020-03-27 09:28,37.23,999.14,1024.92,214,12.13,-2.03,-22,1
1585297758,2020-03-27 09:29,36.95,999.13,1024.91,214,12.22,-2.06,-22,1
1585297818,2020-03-27 09:30,36.83,999.13,1024.91,214,12.31,-2.02,-24,1
1585297878,2020-03-27 09:31,36.78,999.10,1024.88,214,12.37,-1.99,-19,1
1585297938,2020-03-27 09:32,36.55,999.11,1024.90,214,12.46,-1.99,-21,1
1585297999,2020-03-27 09:33,35.46,999.05,1024.84,214,12.55,-2.32,-22,1
1585298059,2020-03-27 09:34,35.60,999.08,1024.86,214,12.63,-2.20,-21,1
1585298119,2020-03-27 09:35,35.01,999.14,1024.92,214,12.65,-2.40,-23,1
1585298180,2020-03-27 09:36,34.88,999.15,1024.93,214,12.70,-2.41,-21,1
1585298240,2020-03-27 09:37,35.69,999.10,1024.89,214,12.82,-1.99,-20,1
1585298300,2020-03-27 09:38,36.00,999.08,1024.87,214,12.94,-1.77,-22,1
1585298360,2020-03-27 09:39,35.66,999.12,1024.90,214,13.09,-1.76,-22,1
1585298421,2020-03-27 09:40,33.85,999.08,1024.86,214,13.09,-2.47,-21,1
1585298481,2020-03-27 09:41,34.81,999.11,1024.89,214,13.10,-2.08,-21,1
1585298541,2020-03-27 09:42,34.13,999.06,1024.84,214,13.14,-2.31,-21,1
1585298602,2020-03-27 09:43,34.30,999.02,1024.80,214,13.29,-2.11,-22,1
1585298664,2020-03-27 09:44,33.95,999.01,1024.80,214,13.35,-2.20,-21,1
1585298724,2020-03-27 09:45,33.43,998.99,1024.77,214,13.47,-2.30,-22,1
1585298787,2020-03-27 09:46,34.58,999.03,1024.82,214,13.63,-1.70,-22,1
1585298847,2020-03-27 09:47,32.83,999.01,1024.79,214,13.58,-2.45,-22,1
1585298908,2020-03-27 09:48,32.83,998.98,1024.77,214,13.55,-2.48,-22,1
1585298968,2020-03-27 09:49,33.70,999.00,1024.79,214,13.75,-1.95,-22,1
1585299028,2020-03-27 09:50,34.17,999.01,1024.79,214,13.95,-1.58,-23,1
1585299089,2020-03-27 09:51,33.86,998.96,1024.75,214,14.06,-1.61,-20,1
1585299149,2020-03-27 09:52,33.46,998.99,1024.78,214,14.18,-1.67,-21,1
1585299209,2020-03-27 09:53,31.50,998.99,1024.77,214,14.23,-2.44,-23,1
1585299269,2020-03-27 09:54,32.44,999.00,1024.78,214,14.27,-2.01,-21,1
1585299330,2020-03-27 09:55,32.41,998.92,1024.70,214,14.31,-1.98,-22,1
1585299390,2020-03-27 09:56,32.13,998.95,1024.74,214,14.36,-2.06,-20,1
1585299450,2020-03-27 09:57,32.82,998.90,1024.68,214,14.44,-1.70,-22,1
1585299511,2020-03-27 09:58,32.83,998.93,1024.71,214,14.48,-1.66,-21,1
1585299571,2020-03-27 09:59,32.24,998.90,1024.68,214,14.50,-1.89,-21,1
1585299631,2020-03-27 10:00,32.58,998.88,1024.67,214,14.64,-1.62,-21,1
1585299692,2020-03-27 10:01,31.85,998.91,1024.69,214,14.67,-1.90,-22,1
1585299752,2020-03-27 10:02,32.22,998.92,1024.70,214,14.74,-1.69,-20,1
1585299812,2020-03-27 10:03,30.86,998.96,1024.74,214,14.78,-2.24,-22,1
1585299872,2020-03-27 10:04,31.58,998.95,1024.73,214,14.55,-2.12,-22,1
1585299933,2020-03-27 10:05,31.51,998.89,1024.68,214,14.50,-2.20,-22,1
1585299993,2020-03-27 10:06,30.97,998.96,1024.74,214,14.63,-2.32,-22,1
1585300053,2020-03-27 10:07,31.91,998.95,1024.74,214,14.79,-1.77,-21,1
1585300113,2020-03-27 10:08,30.96,998.89,1024.67,214,14.86,-2.12,-22,1
1585300174,2020-03-27 10:09,31.63,998.88,1024.66,214,15.01,-1.70,-22,1
1585300234,2020-03-27 10:10,31.00,998.94,1024.72,214,15.09,-1.90,-24,1
1585300294,2020-03-27 10:11,30.38,998.97,1024.75,214,14.95,-2.30,-22,1
1585300355,2020-03-27 10:12,31.07,998.97,1024.75,214,15.29,-1.70,-23,1
1585300415,2020-03-27 10:13,30.56,998.89,1024.67,214,15.34,-1.88,-22,1
1585300475,2020-03-27 10:14,30.15,998.89,1024.67,214,15.28,-2.12,-23,1
1585300535,2020-03-27 10:15,30.33,998.91,1024.69,214,15.42,-1.91,-22,1
1585300596,2020-03-27 10:16,30.10,998.91,1024.69,214,15.49,-1.95,-21,1
1585300656,2020-03-27 10:17,30.20,998.88,1024.66,214,15.54,-1.87,-22,1
1585300716,2020-03-27 10:18,30.05,998.91,1024.70,214,15.66,-1.83,-20,1
1585300777,2020-03-27 10:19,29.80,998.85,1024.63,214,15.74,-1.87,-23,1
1585300837,2020-03-27 10:20,29.51,998.82,1024.60,214,15.86,-1.90,-20,1
1585300897,2020-03-27 10:21,29.33,998.79,1024.57,214,15.91,-1.94,-23,1
1585300958,2020-03-27 10:22,29.84,998.75,1024.53,214,16.07,-1.57,-22,1
1585301018,2020-03-27 10:23,29.41,998.80,1024.58,214,16.13,-1.71,-23,1
1585301078,2020-03-27 10:24,29.07,998.72,1024.50,214,16.08,-1.92,-19,1
1585301142,2020-03-27 10:25,29.28,998.81,1024.59,214,16.06,-1.83,-22,1
1585301202,2020-03-27 10:26,28.47,998.70,1024.48,214,16.07,-2.20,-22,1
1585301262,2020-03-27 10:27,29.37,998.72,1024.51,214,16.20,-1.67,-23,1
1585301322,2020-03-27 10:28,29.03,998.69,1024.48,214,16.30,-1.74,-23,1
1585301383,2020-03-27 10:29,29.10,998.69,1024.47,214,16.37,-1.65,-22,1
1585301443,2020-03-27 10:30,27.93,998.83,1024.61,214,16.26,-2.30,-24,1
1585301503,2020-03-27 10:31,28.77,998.79,1024.57,214,16.41,-1.77,-24,1
1585301563,2020-03-27 10:32,28.52,998.71,1024.50,214,16.50,-1.81,-22,1
1585301624,2020-03-27 10:33,28.20,998.69,1024.47,214,16.35,-2.10,-23,1
1585301684,2020-03-27 10:34,28.55,998.67,1024.45,214,16.36,-1.92,-22,1
1585301744,2020-03-27 10:35,28.16,998.67,1024.45,214,16.46,-2.02,-21,1
1585301805,2020-03-27 10:36,28.53,998.71,1024.49,214,16.48,-1.82,-22,1
1585301865,2020-03-27 10:37,28.44,998.76,1024.54,214,16.57,-1.79,-21,1
1585301925,2020-03-27 10:38,27.97,998.67,1024.45,214,16.52,-2.06,-24,1
1585301985,2020-03-27 10:39,28.28,998.71,1024.49,214,16.66,-1.79,-22,1
1585302046,2020-03-27 10:40,27.60,998.62,1024.40,214,16.64,-2.13,-20,1
1585302106,2020-03-27 10:41,27.86,998.69,1024.48,214,16.77,-1.90,-23,1
1585302166,2020-03-27 10:42,27.26,998.62,1024.41,214,16.69,-2.26,-21,1
1585302226,2020-03-27 10:43,28.16,998.63,1024.41,214,16.82,-1.71,-22,1
1585302287,2020-03-27 10:44,26.94,998.66,1024.44,214,16.83,-2.30,-23,1
1585302347,2020-03-27 10:45,27.50,998.56,1024.34,214,16.98,-1.89,-23,1
1585302407,2020-03-27 10:46,27.39,998.58,1024.36,214,17.15,-1.80,-22,1
1585302468,2020-03-27 10:47,27.19,998.49,1024.28,214,17.21,-1.85,-21,1
1585302528,2020-03-27 10:48,26.37,998.42,1024.20,214,17.05,-2.40,-21,1
1585302588,2020-03-27 10:49,27.08,998.47,1024.26,214,17.26,-1.86,-22,1
1585302648,2020-03-27 10:50,27.10,998.46,1024.25,214,17.37,-1.76,-22,1
1585302709,2020-03-27 10:51,26.70,998.36,1024.14,214,17.51,-1.84,-18,1
1585302769,2020-03-27 10:52,26.63,998.43,1024.22,214,17.65,-1.75,-22,1
1585302829,2020-03-27 10:53,26.42,998.36,1024.15,214,17.72,-1.80,-21,1
1585302890,2020-03-27 10:54,26.17,998.38,1024.16,214,17.73,-1.92,-22,1
1585302950,2020-03-27 10:55,26.85,998.37,1024.15,214,17.54,-1.73,-21,1
1585303010,2020-03-27 10:56,26.31,998.46,1024.25,214,17.79,-1.80,-24,1
1585303070,2020-03-27 10:57,26.14,998.48,1024.26,214,17.84,-1.84,-23,1
1585303131,2020-03-27 10:58,26.16,998.42,1024.20,214,17.80,-1.87,-22,1
1585303191,2020-03-27 10:59,25.95,998.45,1024.23,214,17.90,-1.89,-24,1
1585303251,2020-03-27 11:00,26.15,998.41,1024.20,214,17.98,-1.72,-22,1
1585303312,2020-03-27 11:01,25.73,998.44,1024.22,214,17.97,-1.94,-22,1
1585303372,2020-03-27 11:02,26.34,998.35,1024.14,214,17.95,-1.65,-23,1
1585303432,2020-03-27 11:03,25.98,998.37,1024.15,214,17.95,-1.83,-22,1
1585303492,2020-03-27 11:04,25.91,998.33,1024.11,214,17.78,-2.01,-21,1
1585303553,2020-03-27 11:05,25.72,998.37,1024.16,214,17.93,-1.99,-20,1
1585303613,2020-03-27 11:06,25.52,998.44,1024.22,214,17.80,-2.20,-21,1
1585303673,2020-03-27 11:07,25.66,998.35,1024.14,214,18.11,-1.86,-24,1
1585303733,2020-03-27 11:08,25.33,998.35,1024.13,214,18.08,-2.06,-21,1
1585303794,2020-03-27 11:09,25.51,998.28,1024.06,214,18.08,-1.97,-20,1
1585303854,2020-03-27 11:10,25.16,998.23,1024.01,214,18.06,-2.17,-22,1
1585303914,2020-03-27 11:11,25.66,998.27,1024.05,214,18.14,-1.84,-23,1
1585303975,2020-03-27 11:12,25.42,998.23,1024.01,214,18.07,-2.02,-25,1
1585304035,2020-03-27 11:13,25.27,998.30,1024.09,214,18.20,-1.99,-23,1
1585304095,2020-03-27 11:14,24.59,998.27,1024.06,214,18.29,-2.29,-23,1
1585304155,2020-03-27 11:15,24.57,998.26,1024.04,214,18.28,-2.31,-21,1
1585304216,2020-03-27 11:16,24.34,998.23,1024.01,214,18.24,-2.47,-22,1
1585304276,2020-03-27 11:17,25.01,998.23,1024.02,214,18.41,-1.95,-22,1
1585304336,2020-03-27 11:18,24.67,998.17,1023.96,214,18.49,-2.07,-22,1
1585304397,2020-03-27 11:19,25.08,998.19,1023.97,214,18.59,-1.76,-22,1
1585304457,2020-03-27 11:20,24.87,998.16,1023.94,214,18.68,-1.80,-23,1
1585304517,2020-03-27 11:21,24.91,998.15,1023.93,214,18.72,-1.75,-22,1
1585304577,2020-03-27 11:22,24.66,998.18,1023.96,214,18.73,-1.88,-22,1
1585304638,2020-03-27 11:23,23.95,998.07,1023.85,214,18.62,-2.36,-23,1
1585304698,2020-03-27 11:24,24.41,998.09,1023.88,214,18.62,-2.11,-22,1
1585304758,2020-03-27 11:25,24.00,998.04,1023.82,214,18.30,-2.60,-21,1
1585304819,2020-03-27 11:26,24.12,998.14,1023.93,214,18.08,-2.73,-22,1
1585304879,2020-03-27 11:27,24.36,998.03,1023.82,214,18.36,-2.36,-21,1
1585304939,2020-03-27 11:28,24.54,998.00,1023.78,214,18.39,-2.23,-22,1
1585304999,2020-03-27 11:29,24.52,997.99,1023.78,214,18.44,-2.20,-23,1
1585305059,2020-03-27 11:30,24.37,997.94,1023.72,214,18.36,-2.35,-23,1
1585305119,2020-03-27 11:31,24.08,997.98,1023.77,214,18.38,-2.50,-23,1
1585305179,2020-03-27 11:32,24.08,997.89,1023.67,214,18.31,-2.55,-21,1
1585305239,2020-03-27 11:33,24.67,997.89,1023.67,214,18.48,-2.08,-22,1
1585305299,2020-03-27 11:34,24.64,997.99,1023.77,214,18.58,-2.01,-21,1
1585305360,2020-03-27 11:36,24.45,997.98,1023.76,214,18.50,-2.18,-20,1
1585305420,2020-03-27 11:37,24.33,997.92,1023.71,214,18.74,-2.05,-21,1
1585305480,2020-03-27 11:38,24.06,998.04,1023.82,214,18.77,-2.17,-21,1
1585305540,2020-03-27 11:39,23.87,998.13,1023.91,214,18.52,-2.49,-22,1
1585305600,2020-03-27 11:40,24.25,998.01,1023.79,214,18.63,-2.19,-22,1
1585305660,2020-03-27 11:41,23.93,997.89,1023.67,214,18.62,-2.37,-22,1
1585305720,2020-03-27 11:42,24.03,997.89,1023.68,214,18.77,-2.19,-23,1
1585305780,2020-03-27 11:43,23.98,997.90,1023.68,214,18.79,-2.20,-22,1
1585305840,2020-03-27 11:44,24.18,997.78,1023.57,214,18.76,-2.11,-21,1
1585305901,2020-03-27 11:45,24.16,998.01,1023.80,214,18.64,-2.23,-23,1
1585305961,2020-03-27 11:46,24.39,997.89,1023.67,214,18.40,-2.30,-21,1
1585306021,2020-03-27 11:47,24.49,997.75,1023.54,214,18.64,-2.04,-23,1
1585306081,2020-03-27 11:48,24.40,997.80,1023.58,214,18.64,-2.10,-23,1
1585306141,2020-03-27 11:49,24.31,997.73,1023.52,214,18.74,-2.06,-24,1
1585306201,2020-03-27 11:50,24.67,997.83,1023.61,214,18.49,-2.07,-21,1
1585306261,2020-03-27 11:51,24.63,997.76,1023.54,214,18.64,-1.97,-24,1
1585306321,2020-03-27 11:52,24.10,997.91,1023.69,214,18.55,-2.34,-22,1
1585306381,2020-03-27 11:53,24.27,997.95,1023.74,214,18.40,-2.37,-21,1
1585306441,2020-03-27 11:54,24.38,997.83,1023.61,214,18.58,-2.16,-23,1
1585306501,2020-03-27 11:55,24.25,997.77,1023.56,214,18.68,-2.15,-20,1
1585306562,2020-03-27 11:56,23.88,997.66,1023.45,214,18.62,-2.40,-22,1
1585306622,2020-03-27 11:57,24.55,997.76,1023.54,214,18.45,-2.17,-22,1
1585306682,2020-03-27 11:58,24.46,997.94,1023.73,214,18.37,-2.29,-21,1
1585306742,2020-03-27 11:59,24.46,997.80,1023.58,214,18.52,-2.16,-23,1
1585306802,2020-03-27 12:00,24.40,997.71,1023.50,214,18.54,-2.18,-24,1
1585306862,2020-03-27 12:01,24.40,997.74,1023.52,214,18.39,-2.30,-22,1
1585306922,2020-03-27 12:02,24.43,997.74,1023.53,214,18.45,-2.24,-23,1
1585306982,2020-03-27 12:03,24.46,997.71,1023.49,214,18.49,-2.19,-21,1
1585307043,2020-03-27 12:04,24.34,997.64,1023.43,214,18.49,-2.25,-23,1
1585307103,2020-03-27 12:05,24.26,997.86,1023.65,214,18.47,-2.32,-22,1
1585307163,2020-03-27 12:06,23.84,997.80,1023.58,214,18.53,-2.50,-23,1
1585307223,2020-03-27 12:07,23.84,997.80,1023.58,214,18.40,-2.61,-20,1
1585307283,2020-03-27 12:08,23.99,997.71,1023.49,214,18.42,-2.51,-24,1
1585307343,2020-03-27 12:09,23.90,997.61,1023.39,214,18.11,-2.83,-22,1
1585307403,2020-03-27 12:10,24.20,997.53,1023.31,214,18.33,-2.47,-20,1
1585307463,2020-03-27 12:11,23.87,997.71,1023.49,214,18.40,-2.59,-23,1
1585307523,2020-03-27 12:12,24.17,997.62,1023.40,214,18.30,-2.51,-22,1
1585307584,2020-03-27 12:13,24.34,997.57,1023.35,214,18.10,-2.59,-23,1
1585307644,2020-03-27 12:14,24.02,997.60,1023.38,214,18.35,-2.55,-22,1
1585307704,2020-03-27 12:15,24.01,997.49,1023.27,214,18.50,-2.43,-23,1
1585307827,2020-03-27 12:17,23.68,997.49,1023.27,214,18.72,-2.43,-21,1
1585307887,2020-03-27 12:18,23.31,997.48,1023.26,214,18.62,-2.73,-22,1
1585307948,2020-03-27 12:19,23.47,997.47,1023.25,214,18.46,-2.77,-22,1
1585308008,2020-03-27 12:20,23.89,997.47,1023.26,214,18.53,-2.47,-21,1
1585308068,2020-03-27 12:21,23.63,997.51,1023.30,214,18.71,-2.47,-21,1
1585308128,2020-03-27 12:22,23.61,997.43,1023.22,214,18.91,-2.31,-22,1
1585308189,2020-03-27 12:23,22.95,997.55,1023.33,214,18.99,-2.63,-22,1
1585308249,2020-03-27 12:24,23.07,997.51,1023.29,214,19.13,-2.44,-21,1
1585308309,2020-03-27 12:25,22.56,997.54,1023.33,214,19.12,-2.75,-22,1
1585308370,2020-03-27 12:26,22.79,997.47,1023.25,214,19.19,-2.56,-24,1
1585308430,2020-03-27 12:27,22.54,997.50,1023.28,214,19.29,-2.62,-24,1
1585308490,2020-03-27 12:28,22.52,997.51,1023.29,214,19.32,-2.60,-23,1
1585308550,2020-03-27 12:29,22.36,997.47,1023.26,214,19.15,-2.84,-24,1
1585308611,2020-03-27 12:30,22.36,997.66,1023.44,214,18.87,-3.08,-23,1
1585308671,2020-03-27 12:31,22.48,997.61,1023.40,214,19.30,-2.65,-23,1
1585308731,2020-03-27 12:32,22.06,997.39,1023.17,214,19.42,-2.80,-21,1
1585308791,2020-03-27 12:33,22.09,997.31,1023.10,214,19.49,-2.72,-21,1
1585308852,2020-03-27 12:34,22.11,997.41,1023.19,214,19.58,-2.64,-21,1
1585308912,2020-03-27 12:35,21.69,997.45,1023.23,214,19.57,-2.90,-20,1
1585308972,2020-03-27 12:36,22.48,997.33,1023.11,214,18.72,-3.13,-21,1
1585309033,2020-03-27 12:37,22.57,997.31,1023.10,214,19.09,-2.77,-21,1
1585309093,2020-03-27 12:38,22.73,997.40,1023.19,214,19.14,-2.63,-22,1
1585309153,2020-03-27 12:39,22.11,997.27,1023.06,214,19.53,-2.67,-21,1
1585309213,2020-03-27 12:40,21.41,997.75,1023.53,214,19.17,-3.41,-22,1
1585309274,2020-03-27 12:41,21.49,997.41,1023.19,214,19.61,-2.99,-21,1
1585309334,2020-03-27 12:42,21.31,997.32,1023.10,214,19.74,-3.00,-21,1
1585309394,2020-03-27 12:43,20.95,997.32,1023.10,214,19.81,-3.17,-21,1
1585309454,2020-03-27 12:44,20.92,997.38,1023.16,214,19.87,-3.13,-21,1
1585309515,2020-03-27 12:45,21.14,997.24,1023.02,214,20.00,-2.89,-22,1
1585309575,2020-03-27 12:46,21.28,997.26,1023.04,214,20.00,-2.80,-24,1
1585309635,2020-03-27 12:47,21.01,997.20,1022.98,214,20.11,-2.88,-20,1
1585309696,2020-03-27 12:48,21.02,997.32,1023.10,214,20.15,-2.84,-22,1
1585309756,2020-03-27 12:49,20.74,997.24,1023.02,214,20.37,-2.84,-23,1
1585309816,2020-03-27 12:50,20.86,997.20,1022.98,214,20.32,-2.80,-22,1
1585309876,2020-03-27 12:51,20.88,997.17,1022.95,214,20.26,-2.83,-21,1
1585309937,2020-03-27 12:52,20.75,997.25,1023.04,214,20.43,-2.78,-22,1
1585309997,2020-03-27 12:53,20.73,997.21,1022.99,214,20.50,-2.74,-21,1
1585310057,2020-03-27 12:54,20.90,997.16,1022.94,214,20.09,-2.97,-23,1
1585310117,2020-03-27 12:55,20.65,997.29,1023.07,214,20.09,-3.13,-20,1
1585310178,2020-03-27 12:56,20.67,997.65,1023.43,214,20.07,-3.13,-20,1
1585310238,2020-03-27 12:57,20.64,997.29,1023.08,214,20.31,-2.95,-23,1
1585310298,2020-03-27 12:58,20.54,997.26,1023.05,214,20.31,-3.02,-23,1
1585310359,2020-03-27 12:59,20.62,997.15,1022.93,214,20.07,-3.16,-22,1
1585310419,2020-03-27 13:00,20.78,997.11,1022.89,214,20.27,-2.89,-23,1
1585310479,2020-03-27 13:01,20.75,997.13,1022.91,214,20.18,-2.99,-20,1
1585310539,2020-03-27 13:02,20.19,997.20,1022.98,214,20.39,-3.18,-24,1
1585310600,2020-03-27 13:03,20.66,997.18,1022.97,214,20.29,-2.96,-22,1
1585310660,2020-03-27 13:04,20.36,997.06,1022.85,214,20.23,-3.20,-22,1
1585310720,2020-03-27 13:05,21.44,997.19,1022.97,214,19.30,-3.28,-22,1
1585310781,2020-03-27 13:06,21.07,997.21,1022.99,214,20.05,-2.89,-22,1
1585310841,2020-03-27 13:07,20.83,997.21,1023.00,214,20.25,-2.87,-21,1
1585310901,2020-03-27 13:08,20.27,997.18,1022.96,214,20.75,-2.83,-21,1
1585310961,2020-03-27 13:09,20.11,997.13,1022.91,214,20.91,-2.81,-20,1
1585311022,2020-03-27 13:10,20.40,997.10,1022.89,214,20.66,-2.82,-21,1
1585311082,2020-03-27 13:11,20.02,997.17,1022.96,214,20.67,-3.06,-23,1
1585311142,2020-03-27 13:12,19.60,997.15,1022.94,214,20.90,-3.16,-22,1
1585311203,2020-03-27 13:13,19.93,997.12,1022.90,214,21.06,-2.80,-24,1
1585311263,2020-03-27 13:14,19.51,997.00,1022.78,214,21.23,-2.95,-22,1
1585311323,2020-03-27 13:15,19.74,997.00,1022.78,214,21.34,-2.70,-21,1
1585311383,2020-03-27 13:16,19.21,997.04,1022.83,214,21.37,-3.04,-22,1
1585311444,2020-03-27 13:17,19.52,997.03,1022.81,214,21.51,-2.71,-23,1
1585311504,2020-03-27 13:18,19.06,996.94,1022.73,214,21.48,-3.05,-23,1
1585311564,2020-03-27 13:19,19.28,997.08,1022.86,214,21.66,-2.75,-21,1
1585311624,2020-03-27 13:20,18.79,997.11,1022.90,214,21.65,-3.11,-23,1
1585311685,2020-03-27 13:21,19.02,996.92,1022.70,214,21.77,-2.84,-21,1
1585311745,2020-03-27 13:22,18.84,996.96,1022.74,214,21.89,-2.88,-23,1
1585311805,2020-03-27 13:23,17.86,996.97,1022.75,214,22.01,-3.49,-22,1
1585311866,2020-03-27 13:24,18.86,996.89,1022.68,214,21.81,-2.92,-24,1
1585311926,2020-03-27 13:25,18.46,996.87,1022.65,214,21.97,-3.08,-28,1
1585311986,2020-03-27 13:26,18.97,996.92,1022.70,214,20.90,-3.59,-21,1
1585312046,2020-03-27 13:27,19.07,996.95,1022.74,214,21.07,-3.38,-21,1
1585312107,2020-03-27 13:28,19.19,996.93,1022.71,214,21.65,-2.82,-23,1
1585312167,2020-03-27 13:29,19.11,996.93,1022.71,214,21.63,-2.90,-22,1
1585312227,2020-03-27 13:30,19.17,996.94,1022.73,214,21.85,-2.67,-22,1
1585312288,2020-03-27 13:31,18.74,997.11,1022.90,214,21.09,-3.60,-21,1
1585312348,2020-03-27 13:32,18.75,997.01,1022.79,214,21.56,-3.21,-22,1
1585312408,2020-03-27 13:33,18.61,996.85,1022.63,214,21.40,-3.44,-24,1
1585312468,2020-03-27 13:34,18.44,996.87,1022.65,214,21.49,-3.49,-22,1
1585312529,2020-03-27 13:35,18.97,996.89,1022.67,214,21.64,-2.99,-23,1
1585312589,2020-03-27 13:36,18.76,996.88,1022.66,214,21.63,-3.14,-21,1
1585312649,2020-03-27 13:37,18.85,996.89,1022.67,214,21.18,-3.45,-22,1
1585312709,2020-03-27 13:38,19.71,996.85,1022.63,214,21.10,-2.92,-22,1
1585312770,2020-03-27 13:39,18.86,996.93,1022.72,214,21.27,-3.37,-23,1
1585312830,2020-03-27 13:40,19.26,996.87,1022.65,214,21.51,-2.89,-21,1
1585312890,2020-03-27 13:41,19.09,996.87,1022.65,214,21.22,-3.25,-23,1
1585312951,2020-03-27 13:42,19.09,996.76,1022.55,214,21.33,-3.16,-21,1
1585313011,2020-03-27 13:43,19.29,996.84,1022.62,214,21.13,-3.18,-22,1
1585313071,2020-03-27 13:44,19.28,996.76,1022.54,214,21.00,-3.29,-21,1
1585313131,2020-03-27 13:45,19.30,996.81,1022.59,214,21.11,-3.19,-20,1
1585313192,2020-03-27 13:46,19.28,996.78,1022.56,214,20.85,-3.42,-22,1
1585313252,2020-03-27 13:47,19.43,996.90,1022.68,214,20.70,-3.44,-23,1
1585313312,2020-03-27 13:48,19.76,996.78,1022.56,214,20.59,-3.30,-21,1
1585313372,2020-03-27 13:49,19.82,996.76,1022.54,214,20.63,-3.23,-21,1
1585313433,2020-03-27 13:50,20.05,996.77,1022.56,214,20.66,-3.05,-19,1
1585313493,2020-03-27 13:51,20.08,996.73,1022.51,214,20.33,-3.30,-21,1
1585313553,2020-03-27 13:52,20.30,996.88,1022.67,214,20.41,-3.09,-22,1
1585313614,2020-03-27 13:53,20.39,996.83,1022.61,214,20.27,-3.15,-22,1
1585313674,2020-03-27 13:54,20.25,996.77,1022.55,214,20.07,-3.41,-22,1
1585313734,2020-03-27 13:55,20.64,996.81,1022.59,214,19.88,-3.31,-22,1
1585313794,2020-03-27 13:56,20.72,996.99,1022.78,214,19.76,-3.36,-23,1
1585313855,2020-03-27 13:57,20.74,996.82,1022.60,214,19.70,-3.40,-22,1
1585313915,2020-03-27 13:58,20.89,996.78,1022.56,214,19.79,-3.22,-24,1
1585313975,2020-03-27 13:59,20.92,996.65,1022.44,214,19.75,-3.24,-24,1
1585314036,2020-03-27 14:00,21.13,996.81,1022.59,214,19.64,-3.20,-22,1
1585314096,2020-03-27 14:01,21.21,996.89,1022.68,214,19.41,-3.34,-22,1
1585314156,2020-03-27 14:02,21.42,996.75,1022.53,214,19.36,-3.25,-20,1
1585314216,2020-03-27 14:03,21.47,996.81,1022.60,214,19.26,-3.30,-22,1
1585314277,2020-03-27 14:04,21.68,996.68,1022.46,214,19.32,-3.12,-21,1
1585314337,2020-03-27 14:05,21.57,996.64,1022.42,214,19.30,-3.20,-22,1
1585314397,2020-03-27 14:06,21.67,996.71,1022.49,214,19.22,-3.20,-25,1
1585314457,2020-03-27 14:07,21.86,996.61,1022.40,214,19.14,-3.16,-23,1
1585314518,2020-03-27 14:08,21.96,996.64,1022.42,214,19.05,-3.17,-22,1
1585314578,2020-03-27 14:09,21.96,996.58,1022.37,214,19.10,-3.13,-22,1
1585314639,2020-03-27 14:10,22.09,996.68,1022.47,214,19.02,-3.11,-22,1
1585314699,2020-03-27 14:11,22.09,996.67,1022.46,214,19.00,-3.13,-22,1
1585314759,2020-03-27 14:12,21.95,996.58,1022.36,214,18.88,-3.32,-21,1
1585314819,2020-03-27 14:13,22.02,996.65,1022.43,214,18.92,-3.24,-22,1
1585314880,2020-03-27 14:14,22.14,996.59,1022.37,214,18.89,-3.19,-20,1
1585314940,2020-03-27 14:15,22.12,996.59,1022.37,214,18.91,-3.19,-22,1
1585315000,2020-03-27 14:16,21.83,996.61,1022.39,214,18.78,-3.47,-22,1
1585315061,2020-03-27 14:17,22.09,996.59,1022.38,214,18.83,-3.27,-20,1
1585315121,2020-03-27 14:18,22.11,996.52,1022.31,214,18.78,-3.30,-24,1
1585315181,2020-03-27 14:19,22.15,996.55,1022.33,214,18.77,-3.29,-23,1
1585315241,2020-03-27 14:20,22.29,996.62,1022.40,214,18.64,-3.31,-23,1
1585315302,2020-03-27 14:21,22.15,996.52,1022.31,214,18.63,-3.41,-22,1
1585315362,2020-03-27 14:22,22.23,996.62,1022.40,214,18.42,-3.53,-23,1
1585315422,2020-03-27 14:23,22.26,996.53,1022.32,214,18.61,-3.35,-22,1
1585315482,2020-03-27 14:24,22.74,996.43,1022.22,214,18.23,-3.39,-22,1
1585315543,2020-03-27 14:25,22.53,996.47,1022.25,214,18.40,-3.37,-19,1
1585315603,2020-03-27 14:26,22.64,996.39,1022.17,214,18.38,-3.32,-22,1
1585315663,2020-03-27 14:27,22.87,996.45,1022.23,214,18.22,-3.32,-22,1
1585315724,2020-03-27 14:28,22.88,996.45,1022.23,214,18.20,-3.33,-23,1
1585315784,2020-03-27 14:29,22.99,996.42,1022.20,214,18.22,-3.25,-22,1
1585315844,2020-03-27 14:30,22.92,996.47,1022.25,214,18.26,-3.26,-22,1
1585315904,2020-03-27 14:31,22.95,996.51,1022.30,214,18.34,-3.18,-21,1
1585315965,2020-03-27 14:32,23.18,996.42,1022.21,214,18.10,-3.24,-23,1
1585316025,2020-03-27 14:33,22.96,996.44,1022.22,214,18.27,-3.22,-22,1
1585316085,2020-03-27 14:34,22.86,996.44,1022.22,214,18.23,-3.32,-22,1
1585316145,2020-03-27 14:35,22.69,996.48,1022.26,214,18.24,-3.41,-23,1
1585316206,2020-03-27 14:36,22.96,996.47,1022.26,214,18.25,-3.24,-23,1
1585316266,2020-03-27 14:37,22.99,996.48,1022.27,214,18.15,-3.31,-22,1
1585316326,2020-03-27 14:38,22.45,996.39,1022.17,214,18.21,-3.58,-23,1
1585316387,2020-03-27 14:39,22.83,996.40,1022.19,214,18.24,-3.33,-22,1
1585316447,2020-03-27 14:40,22.77,996.48,1022.26,214,18.16,-3.43,-22,1
1585316507,2020-03-27 14:41,23.01,996.42,1022.20,214,18.03,-3.40,-23,1
1585316568,2020-03-27 14:42,23.03,996.34,1022.12,214,18.04,-3.38,-21,1
1585316628,2020-03-27 14:43,23.03,996.32,1022.11,214,18.09,-3.34,-23,1
1585316688,2020-03-27 14:44,23.07,996.22,1022.01,214,18.09,-3.32,-23,1
1585316748,2020-03-27 14:45,23.11,996.28,1022.06,214,18.10,-3.28,-23,1
1585316809,2020-03-27 14:46,23.08,996.26,1022.05,214,18.15,-3.26,-22,1
1585316869,2020-03-27 14:47,22.98,996.18,1021.97,214,18.13,-3.33,-22,1
1585316929,2020-03-27 14:48,23.11,996.20,1021.98,214,18.13,-3.26,-23,1
1585316989,2020-03-27 14:49,23.20,996.23,1022.02,214,18.15,-3.19,-22,1
1585317050,2020-03-27 14:50,23.20,996.20,1021.98,214,18.17,-3.17,-23,1
1585317110,2020-03-27 14:51,23.32,996.12,1021.90,214,18.01,-3.24,-23,1
1585317170,2020-03-27 14:52,23.29,996.27,1022.05,214,18.11,-3.17,-23,1
1585317231,2020-03-27 14:53,23.50,996.22,1022.00,214,17.99,-3.15,-21,1
1585317291,2020-03-27 14:54,23.43,996.29,1022.08,214,18.06,-3.13,-22,1
1585317351,2020-03-27 14:55,23.49,996.16,1021.94,214,17.98,-3.17,-22,1
1585317411,2020-03-27 14:56,23.40,996.21,1021.99,214,18.03,-3.17,-22,1
1585317472,2020-03-27 14:57,23.64,996.20,1021.98,214,17.87,-3.17,-23,1
1585317532,2020-03-27 14:58,23.75,996.23,1022.01,214,17.86,-3.12,-22,1
1585317592,2020-03-27 14:59,23.59,996.14,1021.92,214,17.75,-3.30,-24,1
1585317653,2020-03-27 15:00,23.46,996.08,1021.86,214,17.89,-3.26,-22,1
1585317713,2020-03-27 15:01,23.39,996.14,1021.92,214,17.85,-3.33,-22,1
1585317773,2020-03-27 15:02,23.47,996.09,1021.87,214,17.89,-3.25,-23,1
1585317833,2020-03-27 15:03,23.36,996.07,1021.85,214,17.96,-3.26,-23,1
1585317894,2020-03-27 15:04,23.51,996.04,1021.82,214,17.94,-3.19,-23,1
1585317954,2020-03-27 15:05,23.48,995.94,1021.72,214,18.00,-3.16,-22,1
1585318014,2020-03-27 15:06,23.50,996.06,1021.84,214,17.98,-3.16,-23,1
1585318075,2020-03-27 15:07,23.95,996.04,1021.82,214,17.68,-3.16,-21,1
1585318135,2020-03-27 15:08,23.93,995.98,1021.76,214,17.78,-3.09,-23,1
1585318195,2020-03-27 15:09,23.71,995.95,1021.74,214,17.82,-3.18,-22,1
1585318255,2020-03-27 15:10,23.72,995.97,1021.76,214,17.90,-3.10,-20,1
1585318316,2020-03-27 15:11,23.68,996.01,1021.79,214,17.96,-3.07,-25,1
1585318376,2020-03-27 15:12,23.66,995.97,1021.76,214,17.99,-3.06,-24,1
1585318436,2020-03-27 15:13,23.31,996.01,1021.79,214,18.10,-3.17,-22,1
1585318496,2020-03-27 15:14,23.34,995.90,1021.68,214,18.06,-3.19,-22,1
1585318557,2020-03-27 15:15,23.25,995.98,1021.76,214,18.19,-3.12,-23,1
1585318617,2020-03-27 15:16,23.12,995.95,1021.73,214,18.16,-3.23,-23,1
1585318677,2020-03-27 15:17,22.90,995.92,1021.71,214,18.39,-3.16,-22,1
1585318738,2020-03-27 15:18,22.69,995.93,1021.72,214,18.66,-3.06,-22,1
1585318798,2020-03-27 15:19,22.16,995.92,1021.71,214,18.87,-3.20,-23,1
1585318858,2020-03-27 15:20,21.99,995.88,1021.66,214,19.26,-2.98,-23,1
1585318918,2020-03-27 15:21,21.55,995.92,1021.71,214,19.52,-3.03,-23,1
1585318979,2020-03-27 15:22,21.44,995.82,1021.60,214,19.85,-2.82,-21,1
1585319039,2020-03-27 15:23,21.10,995.89,1021.67,214,20.26,-2.70,-23,1
1585319099,2020-03-27 15:24,20.64,995.85,1021.63,214,20.64,-2.68,-21,1
1585319159,2020-03-27 15:25,20.15,995.87,1021.65,214,20.95,-2.74,-22,1
1585319219,2020-03-27 15:26,19.31,995.86,1021.64,214,21.09,-3.20,-21,1
1585319279,2020-03-27 15:27,19.36,995.85,1021.63,214,21.37,-2.94,-23,1
1585319339,2020-03-27 15:28,19.37,995.90,1021.68,214,21.60,-2.74,-23,1
1585319400,2020-03-27 15:30,19.00,995.77,1021.55,214,21.78,-2.85,-22,1
1585319460,2020-03-27 15:31,18.78,995.77,1021.55,214,22.12,-2.73,-22,1
1585319520,2020-03-27 15:32,17.87,995.76,1021.54,214,22.31,-3.24,-21,1
1585319580,2020-03-27 15:33,18.03,995.81,1021.59,214,22.63,-2.86,-22,1
1585319640,2020-03-27 15:34,17.38,995.76,1021.55,214,22.70,-3.29,-22,1
1585319700,2020-03-27 15:35,16.81,995.65,1021.43,214,22.87,-3.60,-22,1
1585319760,2020-03-27 15:36,17.42,995.74,1021.53,214,23.22,-2.84,-23,1
1585319820,2020-03-27 15:37,17.27,995.74,1021.53,214,23.51,-2.72,-23,1
1585319880,2020-03-27 15:38,16.94,995.81,1021.60,214,23.88,-2.68,-22,1
1585319940,2020-03-27 15:39,16.67,995.77,1021.55,214,24.12,-2.70,-23,1
1585320000,2020-03-27 15:40,16.05,995.69,1021.47,214,24.32,-3.05,-23,1
1585320061,2020-03-27 15:41,15.91,995.90,1021.68,214,23.74,-3.64,-23,1
1585320121,2020-03-27 15:42,16.15,995.70,1021.48,214,24.61,-2.73,-23,1
1585320181,2020-03-27 15:43,15.58,996.02,1021.80,214,24.71,-3.14,-23,1
1585320241,2020-03-27 15:44,15.37,995.60,1021.38,214,24.93,-3.14,-23,1
1585320301,2020-03-27 15:45,15.38,995.61,1021.40,214,25.26,-2.87,-23,1
1585320361,2020-03-27 15:46,14.76,995.57,1021.35,214,25.25,-3.43,-22,1
1585320421,2020-03-27 15:47,14.53,995.67,1021.45,214,25.49,-3.45,-21,1
1585320481,2020-03-27 15:48,14.28,995.60,1021.39,214,25.54,-3.64,-24,1
1585320541,2020-03-27 15:49,14.74,995.58,1021.36,214,25.77,-3.04,-24,1
1585320601,2020-03-27 15:50,14.18,995.72,1021.51,214,25.67,-3.63,-24,1
1585320662,2020-03-27 15:51,14.65,995.65,1021.43,214,26.01,-2.92,-23,1
1585320722,2020-03-27 15:52,14.02,995.76,1021.55,214,25.67,-3.78,-23,1
1585320782,2020-03-27 15:53,14.27,995.66,1021.45,214,26.36,-3.00,-24,1
1585320842,2020-03-27 15:54,14.40,995.62,1021.41,214,26.47,-2.79,-24,1
1585320902,2020-03-27 15:55,14.13,995.65,1021.43,214,26.13,-3.32,-25,1
1585320962,2020-03-27 15:56,14.19,995.57,1021.36,214,26.23,-3.18,-23,1
1585321022,2020-03-27 15:57,13.92,996.00,1021.79,214,25.73,-3.84,-22,1
1585321082,2020-03-27 15:58,14.40,995.60,1021.39,214,25.69,-3.41,-23,1
1585321142,2020-03-27 15:59,14.75,995.68,1021.46,214,24.66,-3.91,-22,1
1585321202,2020-03-27 16:00,14.81,995.78,1021.56,214,24.63,-3.88,-23,1
1585321263,2020-03-27 16:01,14.07,995.66,1021.44,214,25.03,-4.24,-20,1
1585321323,2020-03-27 16:02,15.13,995.69,1021.48,214,25.08,-3.24,-24,1
1585321383,2020-03-27 16:03,15.09,995.48,1021.26,214,24.09,-4.06,-23,1
1585321443,2020-03-27 16:04,14.43,995.64,1021.43,214,24.92,-3.99,-24,1
1585321503,2020-03-27 16:05,14.18,995.65,1021.43,214,25.20,-4.01,-24,1
1585321563,2020-03-27 16:06,14.07,995.71,1021.50,214,25.32,-4.02,-23,1
1585321623,2020-03-27 16:07,14.05,995.71,1021.50,214,25.19,-4.13,-24,1
1585321683,2020-03-27 16:08,14.22,995.64,1021.42,214,25.35,-3.85,-23,1
1585321743,2020-03-27 16:09,14.17,995.43,1021.21,214,25.09,-4.10,-24,1
1585321805,2020-03-27 16:10,13.79,995.68,1021.47,214,25.30,-4.30,-23,1
1585321865,2020-03-27 16:11,13.51,995.82,1021.60,214,25.33,-4.55,-22,1
1585321925,2020-03-27 16:12,13.86,995.65,1021.43,214,25.24,-4.28,-22,1
1585321985,2020-03-27 16:13,13.42,995.59,1021.37,214,25.58,-4.44,-24,1
1585322046,2020-03-27 16:14,14.01,995.59,1021.37,214,25.31,-4.08,-24,1
1585322106,2020-03-27 16:15,13.43,995.66,1021.45,214,25.75,-4.30,-23,1
1585322166,2020-03-27 16:16,13.36,995.73,1021.51,214,25.82,-4.31,-23,1
1585322226,2020-03-27 16:17,13.78,995.68,1021.47,214,26.08,-3.69,-22,1
1585322287,2020-03-27 16:18,13.45,995.73,1021.51,214,26.18,-3.93,-23,1
1585322347,2020-03-27 16:19,13.42,995.57,1021.36,214,26.45,-3.75,-22,1
1585322407,2020-03-27 16:20,13.29,995.57,1021.35,214,26.52,-3.83,-24,1
1585322468,2020-03-27 16:21,13.04,995.58,1021.36,214,25.93,-4.54,-22,1
1585322528,2020-03-27 16:22,13.53,995.60,1021.38,214,25.35,-4.51,-20,1
1585322588,2020-03-27 16:23,13.10,995.61,1021.39,214,25.89,-4.52,-23,1
1585322648,2020-03-27 16:24,13.34,995.72,1021.50,214,26.03,-4.16,-23,1
1585322709,2020-03-27 16:25,13.17,995.65,1021.44,214,25.90,-4.44,-22,1
1585322769,2020-03-27 16:26,12.71,995.64,1021.42,214,26.16,-4.70,-22,1
1585322829,2020-03-27 16:27,13.16,995.66,1021.44,214,26.53,-3.95,-23,1
1585322890,2020-03-27 16:28,12.98,995.60,1021.38,214,26.74,-3.97,-22,1
1585322950,2020-03-27 16:29,12.37,995.65,1021.43,214,26.71,-4.63,-23,1
1585323010,2020-03-27 16:30,13.23,995.54,1021.32,214,26.15,-4.18,-23,1
1585323070,2020-03-27 16:31,13.08,995.66,1021.45,214,26.04,-4.42,-24,1
1585323131,2020-03-27 16:32,13.19,995.72,1021.50,214,25.97,-4.36,-23,1
1585323191,2020-03-27 16:33,13.21,995.62,1021.40,214,25.99,-4.32,-28,1
1585323251,2020-03-27 16:34,13.12,995.52,1021.30,214,25.42,-4.87,-25,1
1585323312,2020-03-27 16:35,12.98,995.73,1021.51,214,25.94,-4.59,-23,1
1585323372,2020-03-27 16:36,13.94,995.63,1021.41,214,25.53,-3.98,-22,1
1585323432,2020-03-27 16:37,13.17,995.66,1021.44,214,25.92,-4.42,-24,1
1585323492,2020-03-27 16:38,12.72,995.81,1021.59,214,26.03,-4.79,-23,1
1585323553,2020-03-27 16:39,12.66,995.62,1021.40,214,25.93,-4.93,-23,1
1585323613,2020-03-27 16:40,12.94,995.55,1021.33,214,25.59,-4.92,-24,1
1585323673,2020-03-27 16:41,13.34,995.64,1021.42,214,25.63,-4.48,-23,1
1585323733,2020-03-27 16:42,12.96,995.73,1021.52,214,25.69,-4.82,-23,1
1585323794,2020-03-27 16:43,13.45,995.65,1021.43,214,25.48,-4.49,-23,1
1585323854,2020-03-27 16:44,13.02,995.63,1021.41,214,25.47,-4.93,-23,1
1585323914,2020-03-27 16:45,13.55,995.76,1021.55,214,25.58,-4.31,-24,1
1585323975,2020-03-27 16:46,13.06,995.63,1021.41,214,25.49,-4.87,-23,1
1585324035,2020-03-27 16:47,13.28,995.65,1021.43,214,25.62,-4.54,-23,1
1585324095,2020-03-27 16:48,13.26,995.60,1021.39,214,25.53,-4.64,-21,1
1585324155,2020-03-27 16:49,13.17,995.68,1021.47,214,25.58,-4.69,-22,1
1585324216,2020-03-27 16:50,13.03,995.76,1021.55,214,25.53,-4.87,-23,1
1585324276,2020-03-27 16:51,12.91,995.61,1021.39,214,25.47,-5.03,-22,1
1585324336,2020-03-27 16:52,13.08,995.73,1021.51,214,25.39,-4.92,-23,1
1585324396,2020-03-27 16:53,13.81,995.56,1021.34,214,24.73,-4.73,-23,1
1585324457,2020-03-27 16:54,13.56,995.68,1021.47,214,24.63,-5.05,-22,1
1585324517,2020-03-27 16:55,13.73,995.63,1021.42,214,24.93,-4.65,-23,1
1585324577,2020-03-27 16:56,13.38,995.76,1021.54,214,24.77,-5.12,-21,1
1585324638,2020-03-27 16:57,13.29,995.76,1021.55,214,24.76,-5.21,-23,1
1585324698,2020-03-27 16:58,13.63,995.72,1021.50,214,24.26,-5.27,-23,1
1585324758,2020-03-27 16:59,13.95,995.70,1021.48,214,24.20,-5.01,-22,1
1585324818,2020-03-27 17:00,14.38,995.69,1021.48,214,23.87,-4.88,-22,1
1585324879,2020-03-27 17:01,14.20,995.70,1021.48,214,23.58,-5.28,-23,1
1585324939,2020-03-27 17:02,14.73,995.82,1021.61,214,23.07,-5.19,-23,1
1585324999,2020-03-27 17:03,14.85,995.64,1021.42,214,22.95,-5.18,-24,1
1585325060,2020-03-27 17:04,15.21,995.73,1021.52,214,22.74,-5.04,-24,1
1585325120,2020-03-27 17:05,15.43,995.69,1021.47,214,22.48,-5.06,-22,1
1585325180,2020-03-27 17:06,15.77,995.68,1021.46,214,22.18,-5.01,-23,1
1585325240,2020-03-27 17:07,15.95,995.69,1021.48,214,21.98,-5.02,-22,1
1585325301,2020-03-27 17:08,16.26,995.68,1021.47,214,21.64,-5.04,-22,1
1585325361,2020-03-27 17:09,16.40,995.70,1021.49,214,21.56,-4.99,-23,1
1585325421,2020-03-27 17:10,16.63,995.74,1021.53,214,21.44,-4.90,-22,1
1585325481,2020-03-27 17:11,16.65,995.86,1021.64,214,21.06,-5.19,-22,1
1585325542,2020-03-27 17:12,16.81,995.71,1021.50,214,21.05,-5.08,-22,1
1585325602,2020-03-27 17:13,17.04,995.69,1021.47,214,20.75,-5.15,-21,1
1585325662,2020-03-27 17:14,17.27,995.86,1021.65,214,20.48,-5.19,-23,1
1585325723,2020-03-27 17:15,17.52,995.74,1021.52,214,20.32,-5.13,-23,1
1585325783,2020-03-27 17:16,17.73,995.75,1021.53,214,20.19,-5.08,-22,1
1585325843,2020-03-27 17:17,17.86,995.76,1021.55,214,20.05,-5.09,-23,1
1585325903,2020-03-27 17:18,18.11,995.72,1021.50,214,19.83,-5.09,-22,1
1585325964,2020-03-27 17:19,18.24,995.75,1021.54,214,19.62,-5.17,-22,1
1585326024,2020-03-27 17:20,18.42,995.79,1021.57,214,19.56,-5.09,-24,1
1585326084,2020-03-27 17:21,18.38,995.76,1021.54,214,19.51,-5.15,-21,1
1585326144,2020-03-27 17:22,18.43,995.74,1021.53,214,19.33,-5.27,-22,1
1585326205,2020-03-27 17:23,18.81,995.87,1021.65,214,19.04,-5.24,-21,1
1585326265,2020-03-27 17:24,18.92,995.87,1021.65,214,18.89,-5.28,-22,1
1585326325,2020-03-27 17:25,18.99,995.81,1021.59,214,18.94,-5.19,-22,1
1585326386,2020-03-27 17:26,19.30,995.68,1021.47,214,18.70,-5.18,-22,1
1585326446,2020-03-27 17:27,19.32,995.83,1021.61,214,18.72,-5.15,-22,1
1585326506,2020-03-27 17:28,19.38,995.81,1021.60,214,18.71,-5.12,-21,1
1585326566,2020-03-27 17:29,19.38,995.81,1021.60,214,18.71,-5.12,-22,1
1585326627,2020-03-27 17:30,19.54,995.89,1021.67,214,18.36,-5.29,-22,1
1585326687,2020-03-27 17:31,19.64,995.80,1021.58,214,18.45,-5.16,-22,1
1585326747,2020-03-27 17:32,20.02,995.75,1021.54,214,18.24,-5.07,-21,1
1585326808,2020-03-27 17:33,19.98,995.81,1021.59,214,18.23,-5.11,-23,1
1585326868,2020-03-27 17:34,20.24,995.80,1021.59,214,18.19,-4.97,-23,1
1585326928,2020-03-27 17:35,20.25,995.74,1021.52,214,18.01,-5.12,-23,1
1585326988,2020-03-27 17:36,20.27,995.73,1021.51,214,17.99,-5.12,-25,1
1585327049,2020-03-27 17:37,20.82,995.82,1021.61,214,17.65,-5.05,-24,1
1585327109,2020-03-27 17:38,20.57,995.80,1021.58,214,17.73,-5.14,-22,1
1585327169,2020-03-27 17:39,21.17,995.86,1021.65,214,17.39,-5.05,-23,1
1585327229,2020-03-27 17:40,21.07,995.82,1021.60,214,17.46,-5.05,-24,1
1585327290,2020-03-27 17:41,20.98,995.75,1021.54,214,17.47,-5.10,-21,1
1585327350,2020-03-27 17:42,21.04,995.75,1021.53,214,17.45,-5.07,-23,1
1585327410,2020-03-27 17:43,21.04,995.93,1021.71,214,17.38,-5.13,-23,1
1585327471,2020-03-27 17:44,20.99,995.77,1021.56,214,17.40,-5.15,-22,1
1585327531,2020-03-27 17:45,21.32,995.81,1021.59,214,17.17,-5.13,-22,1
1585327591,2020-03-27 17:46,21.23,995.81,1021.59,214,17.20,-5.16,-22,1
1585327651,2020-03-27 17:47,21.20,995.77,1021.55,214,17.19,-5.19,-20,1
1585327712,2020-03-27 17:48,21.17,995.81,1021.59,214,17.18,-5.22,-22,1
1585327772,2020-03-27 17:49,21.10,995.75,1021.53,214,17.19,-5.26,-23,1
1585327832,2020-03-27 17:50,21.14,995.80,1021.58,214,17.12,-5.29,-22,1
1585327893,2020-03-27 17:51,21.42,995.78,1021.56,214,16.98,-5.24,-23,1
1585327953,2020-03-27 17:52,21.50,995.72,1021.51,214,16.81,-5.33,-24,1
1585328013,2020-03-27 17:53,21.55,995.72,1021.51,214,16.82,-5.29,-25,1
1585328073,2020-03-27 17:54,21.61,995.80,1021.58,214,16.75,-5.31,-22,1
1585328134,2020-03-27 17:55,21.57,995.70,1021.48,214,16.75,-5.33,-22,1
1585328194,2020-03-27 17:56,21.62,995.78,1021.57,214,16.71,-5.34,-22,1
1585328254,2020-03-27 17:57,21.57,995.80,1021.58,214,16.68,-5.39,-21,1
1585328314,2020-03-27 17:58,21.72,995.82,1021.61,214,16.57,-5.39,-23,1
1585328375,2020-03-27 17:59,21.98,995.84,1021.63,214,16.29,-5.47,-22,1
1585328435,2020-03-27 18:00,21.77,995.72,1021.50,214,16.46,-5.45,-24,1
1585328495,2020-03-27 18:01,21.97,995.79,1021.57,214,16.42,-5.36,-23,1
1585328556,2020-03-27 18:02,22.07,995.73,1021.52,214,16.37,-5.35,-23,1
1585328616,2020-03-27 18:03,22.00,995.69,1021.47,214,16.37,-5.39,-23,1
1585328676,2020-03-27 18:04,22.06,995.71,1021.49,214,16.38,-5.35,-24,1
1585328736,2020-03-27 18:05,22.19,995.74,1021.53,214,16.31,-5.33,-23,1
1585328797,2020-03-27 18:06,22.22,995.72,1021.51,214,16.22,-5.39,-21,1
1585328857,2020-03-27 18:07,22.26,995.67,1021.45,214,16.23,-5.35,-22,1
1585328917,2020-03-27 18:08,22.45,995.70,1021.48,214,16.15,-5.31,-25,1
1585328978,2020-03-27 18:09,22.85,995.68,1021.46,214,16.01,-5.20,-22,1
1585329038,2020-03-27 18:10,22.74,995.74,1021.52,214,15.95,-5.31,-23,1
1585329098,2020-03-27 18:11,22.59,995.71,1021.49,214,15.99,-5.36,-23,1
1585329158,2020-03-27 18:12,22.53,995.69,1021.47,214,16.02,-5.37,-22,1
1585329219,2020-03-27 18:13,22.71,995.73,1021.51,214,15.93,-5.34,-23,1
1585329279,2020-03-27 18:14,22.90,995.71,1021.50,214,15.91,-5.25,-23,1
1585329339,2020-03-27 18:15,22.79,995.72,1021.50,214,15.86,-5.36,-25,1
1585329399,2020-03-27 18:16,22.71,995.76,1021.54,214,15.89,-5.38,-24,1
1585329460,2020-03-27 18:17,22.80,995.74,1021.52,214,15.85,-5.36,-23,1
1585329520,2020-03-27 18:18,22.95,995.70,1021.48,214,15.83,-5.29,-22,1
1585329580,2020-03-27 18:19,22.97,995.70,1021.49,214,15.76,-5.34,-23,1
1585329640,2020-03-27 18:20,23.04,995.72,1021.50,214,15.73,-5.32,-23,1
1585329701,2020-03-27 18:21,23.16,995.66,1021.45,214,15.65,-5.32,-24,1
1585329761,2020-03-27 18:22,23.07,995.66,1021.44,214,15.64,-5.38,-23,1
1585329821,2020-03-27 18:23,23.03,995.69,1021.47,214,15.57,-5.46,-23,1
1585329882,2020-03-27 18:24,23.48,995.70,1021.48,214,15.53,-5.24,-23,1
1585329942,2020-03-27 18:25,23.25,995.79,1021.57,214,15.54,-5.36,-23,1
1585330002,2020-03-27 18:26,23.54,995.75,1021.53,214,15.44,-5.28,-21,1
1585330062,2020-03-27 18:27,23.33,995.62,1021.40,214,15.46,-5.38,-21,1
1585330123,2020-03-27 18:28,23.29,995.81,1021.60,214,15.49,-5.38,-22,1
1585330183,2020-03-27 18:29,23.47,995.77,1021.55,214,15.43,-5.33,-23,1
1585330243,2020-03-27 18:30,23.69,995.74,1021.52,214,15.31,-5.31,-24,1
1585330304,2020-03-27 18:31,23.55,995.78,1021.56,214,15.31,-5.39,-21,1
1585330364,2020-03-27 18:32,23.93,995.81,1021.60,214,15.21,-5.26,-23,1
1585330424,2020-03-27 18:33,24.06,995.82,1021.60,214,15.10,-5.29,-23,1
1585330484,2020-03-27 18:34,24.00,995.84,1021.62,214,15.15,-5.27,-23,1
1585330545,2020-03-27 18:35,24.24,995.83,1021.61,214,15.02,-5.25,-23,1
1585330605,2020-03-27 18:36,24.26,995.83,1021.61,214,15.11,-5.17,-23,1
1585330665,2020-03-27 18:37,24.33,995.83,1021.61,214,14.85,-5.35,-24,1
1585330726,2020-03-27 18:38,24.14,995.81,1021.60,214,14.84,-5.46,-24,1
1585330786,2020-03-27 18:39,24.29,995.84,1021.62,214,14.88,-5.35,-23,1
1585330846,2020-03-27 18:40,24.13,995.90,1021.68,214,14.95,-5.37,-23,1
1585330906,2020-03-27 18:41,24.11,995.93,1021.71,214,14.93,-5.40,-23,1
1585330967,2020-03-27 18:42,24.25,995.95,1021.74,214,14.92,-5.34,-23,1
1585331027,2020-03-27 18:43,24.19,995.92,1021.71,214,14.88,-5.40,-23,1
1585331087,2020-03-27 18:44,24.51,995.99,1021.77,214,14.78,-5.31,-23,1
1585331148,2020-03-27 18:45,24.43,995.98,1021.76,214,14.81,-5.33,-23,1
1585331208,2020-03-27 18:46,24.32,995.96,1021.75,214,14.82,-5.38,-22,1
1585331268,2020-03-27 18:47,24.53,995.91,1021.69,214,14.69,-5.38,-23,1
1585331328,2020-03-27 18:48,24.36,995.88,1021.66,214,14.79,-5.38,-23,1
1585331389,2020-03-27 18:49,24.44,995.92,1021.71,214,14.75,-5.38,-23,1
1585331449,2020-03-27 18:50,24.35,995.93,1021.71,214,14.78,-5.40,-22,1
1585331509,2020-03-27 18:51,24.39,995.95,1021.74,214,14.77,-5.38,-22,1
1585331569,2020-03-27 18:52,24.37,995.93,1021.71,214,14.76,-5.40,-23,1
1585331630,2020-03-27 18:53,24.55,995.94,1021.73,214,14.76,-5.31,-23,1
1585331690,2020-03-27 18:54,24.53,995.93,1021.71,214,14.66,-5.40,-24,1
1585331750,2020-03-27 18:55,24.45,995.91,1021.69,214,14.72,-5.40,-23,1
1585331811,2020-03-27 18:56,24.69,995.94,1021.72,214,14.65,-5.33,-23,1
1585331871,2020-03-27 18:57,24.46,995.96,1021.75,214,14.68,-5.43,-20,1
1585331931,2020-03-27 18:58,24.50,995.91,1021.69,214,14.69,-5.39,-24,1
1585331991,2020-03-27 18:59,24.51,995.97,1021.75,214,14.68,-5.40,-23,1
1585332052,2020-03-27 19:00,24.88,995.87,1021.65,214,14.59,-5.27,-23,1
1585332112,2020-03-27 19:01,24.47,995.96,1021.75,214,14.62,-5.47,-22,1
1585332172,2020-03-27 19:02,24.94,995.92,1021.70,214,14.56,-5.27,-22,1
1585332233,2020-03-27 19:03,25.07,995.90,1021.68,214,14.53,-5.23,-23,1
1585332293,2020-03-27 19:04,24.81,996.00,1021.79,214,14.53,-5.37,-23,1
1585332353,2020-03-27 19:05,24.73,995.96,1021.74,214,14.56,-5.38,-24,1
1585332413,2020-03-27 19:06,25.03,995.93,1021.71,214,14.52,-5.26,-21,1
1585332474,2020-03-27 19:07,25.15,995.90,1021.69,214,14.49,-5.22,-25,1
1585332534,2020-03-27 19:08,25.23,995.87,1021.65,214,14.47,-5.19,-23,1
1585332594,2020-03-27 19:09,25.19,995.96,1021.74,214,14.40,-5.27,-21,1
1585332655,2020-03-27 19:10,25.20,995.97,1021.75,214,14.37,-5.30,-22,1
1585332715,2020-03-27 19:11,25.29,995.97,1021.75,214,14.40,-5.22,-21,1
1585332775,2020-03-27 19:12,25.13,995.98,1021.76,214,14.37,-5.33,-23,1
1585332835,2020-03-27 19:13,25.48,995.96,1021.74,214,14.33,-5.18,-25,1
1585332896,2020-03-27 19:14,25.57,995.97,1021.76,214,14.27,-5.19,-24,1
1585332956,2020-03-27 19:15,25.25,996.01,1021.80,214,14.27,-5.35,-21,1
1585333016,2020-03-27 19:16,25.78,995.99,1021.77,214,14.25,-5.10,-23,1
1585333077,2020-03-27 19:17,25.39,996.03,1021.82,214,14.27,-5.28,-24,1
1585333137,2020-03-27 19:18,25.61,996.01,1021.80,214,14.19,-5.24,-22,1
1585333197,2020-03-27 19:19,25.96,995.99,1021.77,214,14.16,-5.08,-22,1
1585333257,2020-03-27 19:20,25.73,996.07,1021.85,214,14.10,-5.25,-24,1
1585333318,2020-03-27 19:21,26.24,996.03,1021.81,214,13.97,-5.10,-24,1
1585333378,2020-03-27 19:22,26.25,995.94,1021.73,214,14.01,-5.07,-24,1
1585333438,2020-03-27 19:23,26.10,995.97,1021.75,214,14.04,-5.11,-23,1
1585333498,2020-03-27 19:24,26.33,995.96,1021.74,214,13.98,-5.05,-22,1
1585333559,2020-03-27 19:25,26.36,995.99,1021.77,214,13.97,-5.04,-23,1
1585333619,2020-03-27 19:26,26.25,995.97,1021.75,214,13.96,-5.10,-22,1
1585333679,2020-03-27 19:27,26.43,995.99,1021.77,214,13.94,-5.03,-23,1
1585333739,2020-03-27 19:28,26.31,995.98,1021.76,214,13.93,-5.10,-22,1
1585333800,2020-03-27 19:30,26.34,995.98,1021.77,214,13.95,-5.07,-22,1
1585333860,2020-03-27 19:31,26.38,995.99,1021.77,214,13.89,-5.10,-21,1
1585333920,2020-03-27 19:32,26.44,995.94,1021.72,214,13.89,-5.07,-23,1
1585333980,2020-03-27 19:33,26.51,995.97,1021.76,214,13.82,-5.09,-24,1
1585334040,2020-03-27 19:34,26.76,996.01,1021.79,214,13.77,-5.02,-23,1
1585334100,2020-03-27 19:35,26.94,995.93,1021.71,214,13.81,-4.89,-22,1
1585334160,2020-03-27 19:36,26.50,995.94,1021.73,214,13.79,-5.13,-22,1
1585334220,2020-03-27 19:37,26.84,995.93,1021.71,214,13.67,-5.06,-23,1
1585334280,2020-03-27 19:38,27.17,995.94,1021.72,214,13.68,-4.89,-23,1
1585334340,2020-03-27 19:39,27.12,995.94,1021.72,214,13.57,-5.01,-24,1
1585334400,2020-03-27 19:40,27.27,995.92,1021.70,214,13.59,-4.92,-24,1
1585334460,2020-03-27 19:41,27.46,995.81,1021.60,214,13.57,-4.85,-23,1
1585334521,2020-03-27 19:42,27.39,995.90,1021.68,214,13.56,-4.89,-22,1
1585334581,2020-03-27 19:43,27.33,995.94,1021.72,214,13.58,-4.90,-23,1
1585334641,2020-03-27 19:44,27.55,995.71,1021.50,214,13.38,-4.97,-22,1
1585334701,2020-03-27 19:45,27.83,995.91,1021.69,214,13.46,-4.77,-22,1
1585334761,2020-03-27 19:46,27.42,995.88,1021.66,214,13.50,-4.93,-23,1
1585334821,2020-03-27 19:47,27.60,995.85,1021.64,214,13.49,-4.85,-23,1
1585334881,2020-03-27 19:48,27.86,995.89,1021.67,214,13.31,-4.88,-23,1
1585334941,2020-03-27 19:49,27.69,995.79,1021.57,214,13.37,-4.91,-23,1
1585335001,2020-03-27 19:50,27.81,995.82,1021.60,214,13.35,-4.87,-22,1
1585335061,2020-03-27 19:51,28.30,995.85,1021.63,214,13.24,-4.73,-24,1
1585335121,2020-03-27 19:52,27.90,995.85,1021.63,214,13.32,-4.85,-22,1
1585335182,2020-03-27 19:53,28.10,995.83,1021.61,214,13.32,-4.76,-21,1
1585335242,2020-03-27 19:54,27.92,995.89,1021.68,214,13.24,-4.91,-23,1
1585335302,2020-03-27 19:55,28.20,995.84,1021.62,214,13.20,-4.81,-24,1
1585335362,2020-03-27 19:56,27.63,995.83,1021.61,214,13.31,-4.99,-23,1
1585335422,2020-03-27 19:57,28.23,995.85,1021.64,214,13.26,-4.75,-20,1
1585335482,2020-03-27 19:58,28.17,995.84,1021.62,214,13.20,-4.83,-22,1
1585335542,2020-03-27 19:59,28.46,995.78,1021.56,214,13.14,-4.74,-23,1
1585335602,2020-03-27 20:00,27.85,995.86,1021.64,214,13.24,-4.95,-23,1
1585335662,2020-03-27 20:01,27.96,995.81,1021.59,214,13.26,-4.88,-21,1
1585335722,2020-03-27 20:02,28.56,995.83,1021.62,214,13.21,-4.64,-23,1
1585335782,2020-03-27 20:03,27.54,995.84,1021.62,214,13.26,-5.08,-24,1
1585335845,2020-03-27 20:04,28.52,995.85,1021.63,214,13.16,-4.70,-23,1
1585335906,2020-03-27 20:05,28.02,995.80,1021.59,214,13.12,-4.97,-23,1
1585335966,2020-03-27 20:06,27.97,995.83,1021.61,214,13.13,-4.98,-24,1
1585336026,2020-03-27 20:07,28.58,995.83,1021.62,214,13.05,-4.76,-22,1
1585336086,2020-03-27 20:08,28.60,995.83,1021.61,214,13.06,-4.75,-24,1
1585336147,2020-03-27 20:09,28.29,995.80,1021.59,214,13.05,-4.90,-22,1
1585336207,2020-03-27 20:10,28.75,995.83,1021.61,214,13.03,-4.71,-22,1
1585336267,2020-03-27 20:11,28.68,995.81,1021.60,214,13.00,-4.76,-23,1
1585336328,2020-03-27 20:12,28.81,995.82,1021.60,214,12.96,-4.74,-23,1
1585336388,2020-03-27 20:13,28.79,995.83,1021.61,214,12.95,-4.76,-22,1
1585336448,2020-03-27 20:14,28.68,995.75,1021.53,214,12.96,-4.80,-22,1
1585336508,2020-03-27 20:15,28.89,995.82,1021.61,214,12.90,-4.75,-22,1
1585336569,2020-03-27 20:16,28.94,995.80,1021.59,214,12.92,-4.71,-24,1
1585336629,2020-03-27 20:17,28.86,995.79,1021.57,214,12.89,-4.78,-23,1
1585336689,2020-03-27 20:18,29.30,995.81,1021.59,214,12.85,-4.61,-24,1
1585336750,2020-03-27 20:19,29.09,995.85,1021.63,214,12.84,-4.71,-22,1
1585336810,2020-03-27 20:20,28.70,995.82,1021.60,214,12.79,-4.94,-22,1
1585336870,2020-03-27 20:21,29.22,995.85,1021.63,214,12.74,-4.74,-22,1
1585336930,2020-03-27 20:22,29.15,995.81,1021.59,214,12.78,-4.74,-24,1
1585337054,2020-03-27 20:24,29.28,995.83,1021.61,214,12.74,-4.71,-22,1
1585337114,2020-03-27 20:25,29.38,995.83,1021.61,214,12.68,-4.72,-22,1
1585337174,2020-03-27 20:26,29.56,995.79,1021.57,214,12.62,-4.69,-22,1
1585337234,2020-03-27 20:27,29.39,995.80,1021.59,214,12.63,-4.76,-20,1
1585337295,2020-03-27 20:28,29.73,995.79,1021.57,214,12.61,-4.63,-23,1
1585337355,2020-03-27 20:29,29.75,995.78,1021.56,214,12.64,-4.59,-23,1
1585337415,2020-03-27 20:30,29.40,995.85,1021.63,214,12.57,-4.81,-23,1
1585337476,2020-03-27 20:31,29.65,995.79,1021.57,214,12.58,-4.69,-20,1
1585337536,2020-03-27 20:32,29.06,995.84,1021.62,214,12.63,-4.91,-23,1
1585337596,2020-03-27 20:33,29.59,995.78,1021.57,214,12.54,-4.75,-22,1
1585337656,2020-03-27 20:34,28.91,995.84,1021.62,214,12.63,-4.98,-21,1
1585337717,2020-03-27 20:35,29.48,995.72,1021.50,214,12.57,-4.77,-22,1
1585337777,2020-03-27 20:36,29.44,995.77,1021.55,214,12.57,-4.79,-21,1
1585337837,2020-03-27 20:37,28.58,995.77,1021.55,214,12.63,-5.13,-22,1
1585337898,2020-03-27 20:38,29.16,995.81,1021.60,214,12.60,-4.89,-22,1
1585337958,2020-03-27 20:39,29.53,995.81,1021.60,214,12.54,-4.78,-22,1
1585338018,2020-03-27 20:40,29.59,995.82,1021.61,214,12.55,-4.74,-22,1
1585338078,2020-03-27 20:41,29.86,995.80,1021.58,214,12.38,-4.77,-23,1
1585338139,2020-03-27 20:42,29.93,995.79,1021.57,214,12.34,-4.77,-23,1
1585338199,2020-03-27 20:43,29.78,995.81,1021.59,214,12.43,-4.76,-24,1
1585338259,2020-03-27 20:44,29.86,995.71,1021.50,214,12.42,-4.73,-22,1
1585338320,2020-03-27 20:45,29.94,995.78,1021.57,214,12.41,-4.71,-21,1
1585338383,2020-03-27 20:46,29.28,995.74,1021.52,214,12.45,-4.97,-21,1
1585338443,2020-03-27 20:47,29.66,995.79,1021.58,214,12.39,-4.85,-22,1
1585338503,2020-03-27 20:48,29.96,995.77,1021.56,214,12.41,-4.70,-22,1
1585338563,2020-03-27 20:49,29.88,995.71,1021.49,214,12.38,-4.76,-22,1
1585338624,2020-03-27 20:50,29.36,995.70,1021.49,214,12.37,-5.00,-22,1
1585338684,2020-03-27 20:51,29.88,995.73,1021.51,214,12.33,-4.80,-22,1
1585338744,2020-03-27 20:52,29.32,995.67,1021.45,214,12.39,-5.00,-21,1
1585338804,2020-03-27 20:53,29.60,995.71,1021.49,214,12.28,-4.97,-23,1
1585338865,2020-03-27 20:54,29.51,995.74,1021.52,214,12.31,-4.98,-22,1
1585338925,2020-03-27 20:55,30.16,995.74,1021.53,214,12.25,-4.75,-23,1
1585338985,2020-03-27 20:56,30.07,995.70,1021.48,214,12.22,-4.82,-22,1
1585339046,2020-03-27 20:57,29.35,995.64,1021.43,214,12.29,-5.07,-22,1
1585339106,2020-03-27 20:58,29.53,995.72,1021.50,214,12.33,-4.96,-21,1
1585339166,2020-03-27 20:59,29.88,995.71,1021.50,214,12.26,-4.86,-22,1
1585339226,2020-03-27 21:00,30.00,995.68,1021.46,214,12.25,-4.82,-23,1
1585339287,2020-03-27 21:01,29.90,995.65,1021.44,214,12.21,-4.90,-23,1
1585339347,2020-03-27 21:02,30.36,995.66,1021.45,214,12.18,-4.72,-22,1
1585339407,2020-03-27 21:03,29.79,995.67,1021.46,214,12.22,-4.94,-23,1
1585339468,2020-03-27 21:04,30.59,995.69,1021.47,214,12.13,-4.67,-21,1
1585339528,2020-03-27 21:05,30.73,995.68,1021.46,214,12.00,-4.72,-22,1
1585339588,2020-03-27 21:06,30.47,995.67,1021.45,214,12.09,-4.75,-21,1
1585339648,2020-03-27 21:07,30.67,995.75,1021.54,214,12.00,-4.75,-23,1
1585339709,2020-03-27 21:08,30.74,995.64,1021.42,214,12.05,-4.67,-23,1
1585339769,2020-03-27 21:09,31.19,995.69,1021.48,214,11.91,-4.60,-22,1
1585339829,2020-03-27 21:10,30.43,995.66,1021.44,214,11.97,-4.88,-22,1
1585339890,2020-03-27 21:11,31.00,995.63,1021.42,214,11.92,-4.67,-23,1
1585339950,2020-03-27 21:12,31.12,995.66,1021.44,214,11.90,-4.64,-22,1
1585340016,2020-03-27 21:13,30.58,995.67,1021.45,214,11.94,-4.84,-22,1
1585340076,2020-03-27 21:14,31.07,995.67,1021.45,214,11.96,-4.61,-23,1
1585340136,2020-03-27 21:15,30.74,995.69,1021.47,214,11.99,-4.72,-23,1
1585340197,2020-03-27 21:16,31.27,995.66,1021.45,214,11.96,-4.52,-22,1
1585340257,2020-03-27 21:17,31.43,995.71,1021.49,214,11.92,-4.49,-24,1
1585340317,2020-03-27 21:18,31.33,995.68,1021.46,214,11.92,-4.53,-23,1
1585340377,2020-03-27 21:19,31.50,995.69,1021.47,214,11.92,-4.46,-22,1
1585340438,2020-03-27 21:20,31.41,995.71,1021.49,214,11.89,-4.53,-23,1
1585340498,2020-03-27 21:21,31.82,995.72,1021.51,214,11.66,-4.56,-23,1
1585340558,2020-03-27 21:22,32.17,995.73,1021.51,214,11.62,-4.45,-23,1
1585340619,2020-03-27 21:23,32.24,995.61,1021.40,214,11.65,-4.39,-23,1
1585340679,2020-03-27 21:24,32.05,995.68,1021.47,214,11.69,-4.43,-20,1
1585340739,2020-03-27 21:25,31.95,995.71,1021.49,214,11.69,-4.47,-23,1
1585340799,2020-03-27 21:26,31.96,995.74,1021.52,214,11.72,-4.44,-21,1
1585340860,2020-03-27 21:27,31.63,995.70,1021.48,214,11.72,-4.58,-21,1
1585340920,2020-03-27 21:28,30.91,995.70,1021.48,214,11.74,-4.87,-21,1
1585340980,2020-03-27 21:29,31.83,995.71,1021.50,214,11.69,-4.53,-23,1
1585341041,2020-03-27 21:30,32.19,995.69,1021.47,214,11.67,-4.39,-22,1
1585341101,2020-03-27 21:31,31.90,995.66,1021.44,214,11.69,-4.49,-22,1
1585341161,2020-03-27 21:32,32.13,995.63,1021.42,214,11.66,-4.42,-22,1
1585341221,2020-03-27 21:33,32.43,995.67,1021.45,214,11.67,-4.29,-22,1
1585341282,2020-03-27 21:34,32.49,995.67,1021.45,214,11.63,-4.31,-21,1
1585341342,2020-03-27 21:35,32.17,995.63,1021.41,214,11.58,-4.48,-23,1
1585341402,2020-03-27 21:36,31.29,995.64,1021.43,214,11.66,-4.78,-22,1
1585341463,2020-03-27 21:37,32.08,995.66,1021.44,214,11.65,-4.46,-22,1
1585341523,2020-03-27 21:38,31.26,995.63,1021.42,214,11.64,-4.81,-22,1
1585341583,2020-03-27 21:39,32.13,995.60,1021.39,214,11.64,-4.44,-22,1
1585341644,2020-03-27 21:40,31.59,995.60,1021.39,214,11.64,-4.67,-25,1
1585341704,2020-03-27 21:41,31.57,995.63,1021.41,214,11.66,-4.66,-24,1
1585341764,2020-03-27 21:42,32.16,995.60,1021.39,214,11.62,-4.45,-21,1
1585341825,2020-03-27 21:43,31.33,995.60,1021.39,214,11.61,-4.81,-23,1
1585341885,2020-03-27 21:44,32.52,995.61,1021.39,214,11.59,-4.33,-22,1
1585341945,2020-03-27 21:45,32.51,995.62,1021.40,214,11.59,-4.33,-21,1
1585342005,2020-03-27 21:46,32.70,995.61,1021.40,214,11.53,-4.31,-25,1
1585342066,2020-03-27 21:47,32.50,995.62,1021.40,214,11.49,-4.42,-22,1
1585342127,2020-03-27 21:48,32.80,995.60,1021.38,214,11.45,-4.34,-23,1
1585342187,2020-03-27 21:49,32.94,995.60,1021.38,214,11.43,-4.30,-22,1
1585342248,2020-03-27 21:50,32.38,995.59,1021.38,214,11.44,-4.51,-22,1
1585342308,2020-03-27 21:51,31.61,995.61,1021.40,214,11.51,-4.77,-22,1
1585342368,2020-03-27 21:52,31.60,995.58,1021.36,214,11.52,-4.77,-21,1
1585342428,2020-03-27 21:53,32.09,995.58,1021.36,214,11.53,-4.56,-22,1
1585342489,2020-03-27 21:54,32.49,995.56,1021.35,214,11.51,-4.41,-23,1
1585342549,2020-03-27 21:55,32.73,995.50,1021.28,214,11.49,-4.33,-22,1
1585342609,2020-03-27 21:56,32.77,995.54,1021.32,214,11.44,-4.36,-24,1
1585342670,2020-03-27 21:57,32.29,995.49,1021.27,214,11.43,-4.56,-23,1
1585342730,2020-03-27 21:58,32.80,995.50,1021.28,214,11.41,-4.37,-23,1
1585342790,2020-03-27 21:59,32.96,995.49,1021.27,214,11.40,-4.32,-22,1
1585342852,2020-03-27 22:00,33.07,995.47,1021.25,214,11.34,-4.32,-23,1
1585342912,2020-03-27 22:01,32.17,995.45,1021.24,214,11.36,-4.67,-23,1
1585342973,2020-03-27 22:02,32.05,995.46,1021.25,214,11.33,-4.75,-23,1
1585343033,2020-03-27 22:03,31.98,995.46,1021.24,214,11.34,-4.77,-22,1
1585343093,2020-03-27 22:04,33.39,995.42,1021.21,214,11.21,-4.31,-24,1
1585343153,2020-03-27 22:05,33.46,995.48,1021.27,214,11.21,-4.28,-24,1
1585343214,2020-03-27 22:06,33.33,995.45,1021.23,214,11.22,-4.33,-21,1
1585343274,2020-03-27 22:07,33.37,995.49,1021.27,214,11.22,-4.31,-22,1
1585343334,2020-03-27 22:08,33.59,995.42,1021.21,214,11.21,-4.23,-23,1
1585343395,2020-03-27 22:09,33.54,995.45,1021.23,214,11.19,-4.27,-24,1
1585343455,2020-03-27 22:10,33.50,995.39,1021.17,214,11.17,-4.30,-21,1
1585343515,2020-03-27 22:11,33.51,995.39,1021.17,214,11.15,-4.31,-22,1
1585343575,2020-03-27 22:12,33.60,995.35,1021.14,214,11.13,-4.30,-20,1
1585343636,2020-03-27 22:13,33.71,995.36,1021.14,214,11.09,-4.29,-24,1
1585343696,2020-03-27 22:14,33.86,995.32,1021.10,214,11.09,-4.23,-21,1
1585343756,2020-03-27 22:15,33.85,995.34,1021.12,214,11.09,-4.24,-21,1
1585343817,2020-03-27 22:16,33.85,995.29,1021.08,214,11.04,-4.28,-21,1
1585343877,2020-03-27 22:17,33.83,995.32,1021.10,214,11.05,-4.28,-20,1
1585343937,2020-03-27 22:18,33.76,995.33,1021.11,214,11.02,-4.33,-24,1
1585343998,2020-03-27 22:19,33.75,995.31,1021.09,214,11.03,-4.33,-24,1
1585344058,2020-03-27 22:20,33.84,995.27,1021.05,214,11.02,-4.30,-23,1
1585344118,2020-03-27 22:21,33.87,995.29,1021.07,214,11.01,-4.30,-20,1
1585344179,2020-03-27 22:22,33.84,995.31,1021.09,214,10.97,-4.34,-22,1
1585344242,2020-03-27 22:24,34.08,995.29,1021.08,214,10.98,-4.24,-23,1
1585344302,2020-03-27 22:25,34.30,995.25,1021.04,214,10.97,-4.16,-22,1
1585344362,2020-03-27 22:26,34.01,995.25,1021.03,214,10.95,-4.29,-21,1
1585344422,2020-03-27 22:27,34.13,995.30,1021.08,214,10.93,-4.27,-22,1
1585344482,2020-03-27 22:28,34.19,995.29,1021.07,214,10.92,-4.25,-22,1
1585344542,2020-03-27 22:29,34.05,995.27,1021.05,214,10.90,-4.32,-22,1
1585344602,2020-03-27 22:30,34.58,995.24,1021.02,214,10.87,-4.14,-24,1
1585344662,2020-03-27 22:31,34.04,995.26,1021.05,214,10.79,-4.43,-22,1
1585344722,2020-03-27 22:32,34.42,995.25,1021.04,214,10.81,-4.26,-22,1
1585344782,2020-03-27 22:33,34.54,995.26,1021.04,214,10.81,-4.21,-24,1
1585344843,2020-03-27 22:34,35.49,995.29,1021.07,214,10.79,-3.87,-21,1
1585344903,2020-03-27 22:35,35.30,995.32,1021.10,214,10.77,-3.96,-23,1
1585344963,2020-03-27 22:36,35.06,995.31,1021.09,214,10.75,-4.07,-22,1
1585345023,2020-03-27 22:37,34.66,995.30,1021.08,214,10.74,-4.23,-23,1
1585345083,2020-03-27 22:38,35.52,995.29,1021.07,214,10.72,-3.92,-23,1
1585345143,2020-03-27 22:39,35.79,995.29,1021.08,214,10.66,-3.87,-23,1
1585345203,2020-03-27 22:40,35.95,995.24,1021.03,214,10.67,-3.81,-20,1
1585345263,2020-03-27 22:41,36.23,995.28,1021.06,214,10.64,-3.73,-22,1
1585345323,2020-03-27 22:42,35.85,995.26,1021.04,214,10.59,-3.91,-22,1
1585345383,2020-03-27 22:43,36.41,995.26,1021.05,214,10.57,-3.72,-22,1
1585345443,2020-03-27 22:44,36.84,995.29,1021.07,214,10.55,-3.58,-22,1
1585345503,2020-03-27 22:45,36.23,995.20,1020.98,214,10.53,-3.83,-24,1
1585345564,2020-03-27 22:46,35.51,995.17,1020.96,214,10.51,-4.11,-22,1
1585345624,2020-03-27 22:47,35.25,995.19,1020.97,214,10.47,-4.25,-23,1
1585345684,2020-03-27 22:48,35.57,995.23,1021.01,214,10.47,-4.13,-23,1
1585345744,2020-03-27 22:49,36.00,995.21,1020.99,214,10.43,-4.00,-23,1
1585345804,2020-03-27 22:50,35.85,995.21,1020.99,214,10.42,-4.06,-20,1
1585345864,2020-03-27 22:51,35.55,995.23,1021.01,214,10.40,-4.19,-23,1
1585345924,2020-03-27 22:52,36.43,995.19,1020.97,214,10.37,-3.89,-22,1
1585345984,2020-03-27 22:53,36.53,995.16,1020.94,214,10.33,-3.90,-23,1
1585346044,2020-03-27 22:54,36.63,995.16,1020.95,214,10.35,-3.84,-24,1
1585346104,2020-03-27 22:55,35.82,995.17,1020.96,214,10.32,-4.17,-22,1
1585346164,2020-03-27 22:56,35.80,995.21,1020.99,214,10.25,-4.24,-23,1
1585346224,2020-03-27 22:57,36.56,995.17,1020.96,214,10.30,-3.91,-22,1
1585346287,2020-03-27 22:58,36.67,995.17,1020.95,214,10.27,-3.90,-21,1
1585346348,2020-03-27 22:59,36.02,995.19,1020.97,214,10.24,-4.16,-21,1
1585346408,2020-03-27 23:00,35.90,995.15,1020.94,214,10.22,-4.22,-22,1
1585346468,2020-03-27 23:01,35.87,995.15,1020.93,214,10.22,-4.24,-21,1
1585346528,2020-03-27 23:02,36.82,995.14,1020.93,214,10.20,-3.90,-22,1
1585346589,2020-03-27 23:03,37.16,995.13,1020.92,214,10.15,-3.83,-20,1
1585346649,2020-03-27 23:04,36.78,995.14,1020.93,214,10.16,-3.96,-22,1
1585346709,2020-03-27 23:05,36.31,995.14,1020.92,214,10.13,-4.15,-22,1
1585346770,2020-03-27 23:06,36.82,995.12,1020.91,214,10.12,-3.98,-22,1
1585346830,2020-03-27 23:07,36.65,995.14,1020.92,214,10.11,-4.05,-23,1
1585346890,2020-03-27 23:08,36.42,995.11,1020.89,214,10.08,-4.16,-22,1
1585346950,2020-03-27 23:09,37.55,995.06,1020.84,214,10.06,-3.77,-23,1
1585347011,2020-03-27 23:10,37.51,995.10,1020.88,214,10.03,-3.81,-22,1
1585347071,2020-03-27 23:11,37.26,995.09,1020.87,214,10.02,-3.91,-21,1
1585347131,2020-03-27 23:12,36.78,995.06,1020.84,214,9.99,-4.11,-23,1
1585347192,2020-03-27 23:13,36.81,995.02,1020.80,214,9.96,-4.12,-22,1
1585347252,2020-03-27 23:14,36.84,995.07,1020.85,214,9.94,-4.13,-23,1
1585347312,2020-03-27 23:15,36.83,995.07,1020.85,214,9.92,-4.15,-23,1
1585347372,2020-03-27 23:16,37.20,995.08,1020.86,214,9.90,-4.04,-21,1
1585347433,2020-03-27 23:17,37.51,995.09,1020.87,214,9.90,-3.92,-22,1
1585347493,2020-03-27 23:18,38.11,995.07,1020.86,214,9.84,-3.77,-24,1
1585347553,2020-03-27 23:19,37.31,995.05,1020.84,214,9.83,-4.06,-23,1
1585347613,2020-03-27 23:20,37.61,995.04,1020.83,214,9.83,-3.95,-21,1
1585347674,2020-03-27 23:21,37.19,995.00,1020.78,214,9.82,-4.11,-23,1
1585347734,2020-03-27 23:22,37.24,994.98,1020.77,214,9.81,-4.10,-23,1
1585347794,2020-03-27 23:23,37.30,994.96,1020.74,214,9.81,-4.08,-22,1
1585347855,2020-03-27 23:24,37.27,994.97,1020.75,214,9.79,-4.11,-23,1
1585347915,2020-03-27 23:25,37.48,995.01,1020.79,214,9.77,-4.05,-21,1
1585347975,2020-03-27 23:26,37.50,995.01,1020.79,214,9.75,-4.06,-22,1
1585348035,2020-03-27 23:27,37.94,995.02,1020.80,214,9.74,-3.92,-23,1
1585348096,2020-03-27 23:28,37.55,995.00,1020.78,214,9.72,-4.07,-21,1
1585348156,2020-03-27 23:29,37.66,995.00,1020.78,214,9.70,-4.05,-24,1
1585348216,2020-03-27 23:30,37.67,994.99,1020.78,214,9.69,-4.06,-24,1
1585348276,2020-03-27 23:31,38.02,994.94,1020.72,214,9.67,-3.95,-24,1
1585348337,2020-03-27 23:32,37.88,994.98,1020.77,214,9.70,-3.97,-22,1
1585348397,2020-03-27 23:33,37.64,994.97,1020.75,214,9.68,-4.08,-21,1
1585348457,2020-03-27 23:34,37.86,994.95,1020.73,214,9.69,-3.99,-23,1
1585348518,2020-03-27 23:35,37.30,994.98,1020.76,214,9.67,-4.21,-22,1
1585348578,2020-03-27 23:36,37.91,995.01,1020.79,214,9.66,-4.00,-22,1
1585348638,2020-03-27 23:37,37.92,994.96,1020.74,214,9.65,-4.00,-23,1
1585348698,2020-03-27 23:38,37.33,994.98,1020.76,214,9.68,-4.19,-21,1
1585348759,2020-03-27 23:39,37.39,994.96,1020.74,214,9.67,-4.17,-21,1
1585348819,2020-03-27 23:40,37.96,994.91,1020.69,214,9.64,-4.00,-22,1
1585348879,2020-03-27 23:41,38.08,994.94,1020.72,214,9.62,-3.97,-22,1
1585348939,2020-03-27 23:42,38.00,994.97,1020.75,214,9.62,-4.00,-22,1
1585349000,2020-03-27 23:43,38.10,994.96,1020.74,214,9.58,-4.00,-22,1
1585349060,2020-03-27 23:44,38.44,994.94,1020.72,214,9.55,-3.91,-21,1
1585349120,2020-03-27 23:45,38.46,994.94,1020.72,214,9.55,-3.91,-23,1
1585349181,2020-03-27 23:46,37.75,994.94,1020.72,214,9.57,-4.14,-22,1
1585349241,2020-03-27 23:47,38.27,994.94,1020.72,214,9.56,-3.96,-20,1
1585349301,2020-03-27 23:48,38.00,994.92,1020.71,214,9.56,-4.06,-23,1
1585349361,2020-03-27 23:49,38.15,994.92,1020.70,214,9.54,-4.02,-22,1
1585349422,2020-03-27 23:50,38.33,994.92,1020.70,214,9.52,-3.98,-23,1
1585349482,2020-03-27 23:51,38.21,994.91,1020.69,214,9.54,-4.00,-23,1
1585349542,2020-03-27 23:52,38.22,994.92,1020.70,214,9.53,-4.01,-23,1
1585349602,2020-03-27 23:53,38.38,994.90,1020.68,214,9.51,-3.97,-24,1
1585349663,2020-03-27 23:54,38.56,994.87,1020.66,214,9.51,-3.91,-21,1
1585349723,2020-03-27 23:55,37.14,994.90,1020.68,214,9.51,-4.40,-24,1
1585349783,2020-03-27 23:56,38.06,994.87,1020.65,214,9.52,-4.07,-22,1
1585349844,2020-03-27 23:57,37.88,994.84,1020.62,214,9.51,-4.14,-20,1
1585349904,2020-03-27 23:58,38.47,994.79,1020.57,214,9.47,-3.97,-22,1
1585349964,2020-03-27 23:59,38.29,994.82,1020.60,214,9.48,-4.03,-21,1