1585350024,2020-03-28 00:00,38.46,994.84,1020.62,214,9.43,-4.01,-24,1
1585350085,2020-03-28 00:01,38.53,994.84,1020.63,214,9.43,-3.99,-23,1
1585350145,2020-03-28 00:02,38.38,994.81,1020.59,214,9.44,-4.03,-23,1
1585350205,2020-03-28 00:03,38.00,994.80,1020.58,214,9.40,-4.20,-22,1
1585350266,2020-03-28 00:04,38.21,994.78,1020.56,214,9.43,-4.10,-22,1
1585350326,2020-03-28 00:05,38.26,994.79,1020.57,214,9.42,-4.09,-21,1
1585350386,2020-03-28 00:06,37.88,994.74,1020.53,214,9.41,-4.23,-22,1
1585350446,2020-03-28 00:07,38.52,994.77,1020.56,214,9.41,-4.01,-21,1
1585350507,2020-03-28 00:08,38.49,994.77,1020.55,214,9.37,-4.06,-23,1
1585350567,2020-03-28 00:09,38.56,994.75,1020.54,214,9.38,-4.02,-22,1
1585350627,2020-03-28 00:10,38.57,994.72,1020.51,214,9.36,-4.04,-22,1
1585350688,2020-03-28 00:11,38.20,994.69,1020.47,214,9.36,-4.17,-23,1
1585350748,2020-03-28 00:12,38.49,994.74,1020.53,214,9.31,-4.11,-20,1
1585350808,2020-03-28 00:13,37.92,994.70,1020.48,214,9.36,-4.26,-24,1
1585350868,2020-03-28 00:14,37.98,994.70,1020.48,214,9.37,-4.23,-23,1
1585350929,2020-03-28 00:15,38.00,994.72,1020.50,214,9.33,-4.26,-23,1
1585350989,2020-03-28 00:16,38.51,994.67,1020.46,214,9.32,-4.10,-23,1
1585351049,2020-03-28 00:17,38.47,994.72,1020.50,214,9.29,-4.13,-21,1
1585351109,2020-03-28 00:18,38.62,994.75,1020.53,214,9.28,-4.09,-22,1
1585351170,2020-03-28 00:19,38.52,994.72,1020.50,214,9.28,-4.13,-24,1
1585351230,2020-03-28 00:20,38.48,994.68,1020.46,214,9.27,-4.15,-23,1
1585351290,2020-03-28 00:21,38.48,994.65,1020.43,214,9.29,-4.13,-22,1
1585351351,2020-03-28 00:22,38.47,994.60,1020.38,214,9.22,-4.20,-23,1
1585351411,2020-03-28 00:23,38.51,994.60,1020.38,214,9.23,-4.17,-22,1
1585351471,2020-03-28 00:24,39.58,994.61,1020.39,214,9.17,-3.86,-24,1
1585351531,2020-03-28 00:25,38.83,994.62,1020.40,214,9.17,-4.12,-23,1
1585351592,2020-03-28 00:26,38.92,994.65,1020.43,214,9.12,-4.13,-22,1
1585351652,2020-03-28 00:27,38.78,994.63,1020.41,214,9.10,-4.20,-24,1
1585351712,2020-03-28 00:28,38.92,994.61,1020.39,214,9.12,-4.13,-23,1
1585351773,2020-03-28 00:29,38.86,994.59,1020.37,214,9.10,-4.17,-23,1
1585351833,2020-03-28 00:30,39.64,994.55,1020.33,214,9.11,-3.90,-23,1
1585351893,2020-03-28 00:31,39.99,994.55,1020.34,214,9.10,-3.79,-23,1
1585351953,2020-03-28 00:32,40.20,994.49,1020.27,214,9.08,-3.74,-22,1
1585352014,2020-03-28 00:33,40.08,994.58,1020.36,214,9.06,-3.80,-22,1
1585352074,2020-03-28 00:34,39.35,994.60,1020.38,214,9.04,-4.06,-23,1
1585352134,2020-03-28 00:35,40.26,994.57,1020.36,214,9.02,-3.77,-23,1
1585352194,2020-03-28 00:36,40.86,994.57,1020.35,214,8.99,-3.60,-23,1
1585352255,2020-03-28 00:37,40.74,994.54,1020.33,214,8.97,-3.66,-23,1
1585352315,2020-03-28 00:38,39.82,994.57,1020.35,214,8.95,-3.98,-21,1
1585352375,2020-03-28 00:39,40.88,994.54,1020.32,214,8.96,-3.62,-21,1
1585352436,2020-03-28 00:40,40.50,994.55,1020.33,214,8.89,-3.81,-22,1
1585352496,2020-03-28 00:41,40.07,994.46,1020.25,214,8.88,-3.96,-23,1
1585352556,2020-03-28 00:42,40.62,994.52,1020.30,214,8.86,-3.80,-22,1
1585352616,2020-03-28 00:43,41.31,994.50,1020.28,214,8.81,-3.62,-21,1
1585352677,2020-03-28 00:44,40.45,994.50,1020.28,214,8.80,-3.91,-22,1
1585352737,2020-03-28 00:45,41.16,994.51,1020.29,214,8.80,-3.67,-21,1
1585352797,2020-03-28 00:46,41.48,994.48,1020.27,214,8.77,-3.60,-23,1
1585352858,2020-03-28 00:47,41.90,994.48,1020.26,214,8.72,-3.51,-22,1
1585352918,2020-03-28 00:48,41.99,994.48,1020.26,214,8.63,-3.56,-22,1
1585352978,2020-03-28 00:49,41.26,994.47,1020.25,214,8.68,-3.75,-24,1
1585353038,2020-03-28 00:50,41.41,994.43,1020.22,214,8.59,-3.78,-23,1
1585353099,2020-03-28 00:51,41.41,994.41,1020.19,214,8.62,-3.76,-23,1
1585353159,2020-03-28 00:52,41.70,994.38,1020.16,214,8.62,-3.66,-23,1
1585353219,2020-03-28 00:53,41.71,994.37,1020.15,214,8.57,-3.71,-24,1
1585353280,2020-03-28 00:54,41.84,994.36,1020.14,214,8.58,-3.65,-21,1
1585353340,2020-03-28 00:55,42.19,994.37,1020.16,214,8.56,-3.56,-23,1
1585353400,2020-03-28 00:56,42.05,994.32,1020.10,214,8.54,-3.63,-22,1
1585353460,2020-03-28 00:57,42.32,994.32,1020.10,214,8.50,-3.58,-23,1
1585353521,2020-03-28 00:58,42.04,994.28,1020.06,214,8.49,-3.67,-24,1
1585353581,2020-03-28 00:59,41.84,994.26,1020.04,214,8.46,-3.76,-22,1
1585353641,2020-03-28 01:00,41.33,994.26,1020.04,214,8.45,-3.94,-23,1
1585353701,2020-03-28 01:01,41.34,994.16,1019.94,214,8.43,-3.95,-20,1
1585353762,2020-03-28 01:02,41.52,994.21,1019.99,214,8.43,-3.89,-23,1
1585353822,2020-03-28 01:03,41.50,994.16,1019.95,214,8.40,-3.93,-23,1
1585353882,2020-03-28 01:04,41.54,994.20,1019.99,214,8.38,-3.93,-23,1
1585353943,2020-03-28 01:05,42.06,994.22,1020.00,214,8.39,-3.76,-23,1
1585354003,2020-03-28 01:06,42.27,994.21,1020.00,214,8.37,-3.71,-23,1
1585354063,2020-03-28 01:07,42.13,994.25,1020.03,214,8.35,-3.77,-23,1
1585354123,2020-03-28 01:08,42.19,994.24,1020.02,214,8.32,-3.78,-22,1
1585354184,2020-03-28 01:09,42.13,994.24,1020.02,214,8.31,-3.81,-21,1
1585354244,2020-03-28 01:10,42.39,994.27,1020.05,214,8.31,-3.73,-22,1
1585354304,2020-03-28 01:11,41.67,994.25,1020.03,214,8.27,-3.99,-22,1
1585354365,2020-03-28 01:12,41.58,994.21,1019.99,214,8.29,-4.00,-22,1
1585354425,2020-03-28 01:13,41.23,994.23,1020.02,214,8.26,-4.14,-22,1
1585354485,2020-03-28 01:14,41.02,994.23,1020.01,214,8.23,-4.23,-23,1
1585354545,2020-03-28 01:15,41.04,994.19,1019.97,214,8.23,-4.23,-22,1
1585354606,2020-03-28 01:16,41.03,994.15,1019.93,214,8.24,-4.22,-25,1
1585354666,2020-03-28 01:17,41.17,994.15,1019.93,214,8.23,-4.19,-23,1
1585354726,2020-03-28 01:18,40.99,994.13,1019.91,214,8.23,-4.25,-21,1
1585354786,2020-03-28 01:19,41.07,994.17,1019.96,214,8.18,-4.26,-22,1
1585354847,2020-03-28 01:20,41.03,994.14,1019.93,214,8.19,-4.27,-23,1
1585354907,2020-03-28 01:21,40.90,994.14,1019.92,214,8.20,-4.30,-23,1
1585354967,2020-03-28 01:22,41.00,994.12,1019.90,214,8.19,-4.28,-22,1
1585355028,2020-03-28 01:23,41.32,994.11,1019.89,214,8.18,-4.18,-22,1
1585355088,2020-03-28 01:24,41.35,994.12,1019.90,214,8.16,-4.19,-23,1
1585355148,2020-03-28 01:25,41.03,994.09,1019.88,214,8.17,-4.29,-22,1
1585355208,2020-03-28 01:26,40.98,994.11,1019.89,214,8.13,-4.34,-23,1
1585355269,2020-03-28 01:27,40.93,994.09,1019.87,214,8.15,-4.34,-22,1
1585355329,2020-03-28 01:28,40.80,994.01,1019.79,214,8.15,-4.38,-23,1
1585355389,2020-03-28 01:29,40.97,994.06,1019.84,214,8.16,-4.32,-24,1
1585355450,2020-03-28 01:30,40.96,994.05,1019.83,214,8.15,-4.33,-25,1
1585355510,2020-03-28 01:31,40.98,994.03,1019.81,214,8.14,-4.33,-23,1
1585355570,2020-03-28 01:32,40.79,994.03,1019.81,214,8.12,-4.41,-23,1
1585355630,2020-03-28 01:33,40.88,993.95,1019.73,214,8.13,-4.37,-24,1
1585355691,2020-03-28 01:34,40.89,994.02,1019.80,214,8.13,-4.37,-25,1
1585355751,2020-03-28 01:35,40.94,994.02,1019.80,214,8.13,-4.35,-23,1
1585355811,2020-03-28 01:36,40.90,994.01,1019.80,214,8.11,-4.38,-25,1
1585355871,2020-03-28 01:37,40.89,993.98,1019.76,214,8.09,-4.41,-23,1
1585355932,2020-03-28 01:38,40.79,993.96,1019.74,214,8.10,-4.43,-23,1
1585355992,2020-03-28 01:39,40.95,993.89,1019.67,214,8.11,-4.37,-23,1
1585356052,2020-03-28 01:40,40.29,993.94,1019.72,214,8.13,-4.57,-23,1
1585356113,2020-03-28 01:41,40.80,993.89,1019.68,214,8.03,-4.49,-21,1
1585356173,2020-03-28 01:42,40.58,993.71,1019.49,214,8.11,-4.49,-23,1
1585356233,2020-03-28 01:43,40.70,993.89,1019.67,214,8.11,-4.45,-22,1
1585356293,2020-03-28 01:44,40.73,993.91,1019.70,214,8.11,-4.44,-22,1
1585356354,2020-03-28 01:45,39.98,993.88,1019.66,214,8.15,-4.65,-23,1
1585356414,2020-03-28 01:46,39.71,993.84,1019.62,214,8.17,-4.72,-21,1
1585356474,2020-03-28 01:47,40.48,993.85,1019.63,214,8.11,-4.52,-24,1
1585356535,2020-03-28 01:48,40.47,993.86,1019.64,214,8.12,-4.51,-24,1
1585356595,2020-03-28 01:49,40.25,993.84,1019.63,214,8.16,-4.55,-24,1
1585356655,2020-03-28 01:50,40.21,993.82,1019.60,214,8.16,-4.56,-22,1
1585356715,2020-03-28 01:51,40.50,993.84,1019.62,214,8.13,-4.50,-24,1
1585356776,2020-03-28 01:52,40.39,993.86,1019.64,214,8.13,-4.53,-22,1
1585356836,2020-03-28 01:53,40.48,993.83,1019.61,214,8.12,-4.51,-23,1
1585356896,2020-03-28 01:54,40.41,993.72,1019.50,214,8.11,-4.54,-22,1
1585356956,2020-03-28 01:55,40.39,993.82,1019.61,214,8.10,-4.56,-21,1
1585357017,2020-03-28 01:56,40.51,993.82,1019.60,214,8.08,-4.54,-22,1
1585357077,2020-03-28 01:57,41.19,993.79,1019.57,214,8.06,-4.33,-22,1
1585357137,2020-03-28 01:58,41.89,993.83,1019.62,214,8.01,-4.16,-22,1
1585357198,2020-03-28 01:59,42.30,993.82,1019.60,214,8.01,-4.02,-22,1
1585357258,2020-03-28 02:00,41.69,993.83,1019.62,214,7.94,-4.28,-22,1
1585357318,2020-03-28 02:01,41.24,993.78,1019.56,214,7.96,-4.41,-23,1
1585357378,2020-03-28 02:02,42.14,993.77,1019.55,214,7.95,-4.13,-22,1
1585357439,2020-03-28 02:03,42.26,993.79,1019.57,214,7.93,-4.11,-22,1
1585357499,2020-03-28 02:04,41.59,993.76,1019.54,214,7.90,-4.35,-21,1
1585357559,2020-03-28 02:05,41.55,993.77,1019.55,214,7.88,-4.38,-18,1
1585357620,2020-03-28 02:07,42.12,993.73,1019.51,214,7.85,-4.23,-21,1
1585357680,2020-03-28 02:08,42.58,993.77,1019.55,214,7.83,-4.10,-23,1
1585357740,2020-03-28 02:09,42.83,993.76,1019.54,214,7.83,-4.02,-22,1
1585357800,2020-03-28 02:10,42.77,993.73,1019.51,214,7.82,-4.05,-22,1
1585357860,2020-03-28 02:11,42.92,993.79,1019.58,214,7.78,-4.04,-22,1
1585357920,2020-03-28 02:12,43.41,993.76,1019.55,214,7.79,-3.88,-22,1
1585357980,2020-03-28 02:13,43.26,993.75,1019.53,214,7.70,-4.01,-23,1
1585358040,2020-03-28 02:14,42.65,993.72,1019.50,214,7.73,-4.17,-20,1
1585358100,2020-03-28 02:15,42.79,993.71,1019.49,214,7.71,-4.15,-21,1
1585358160,2020-03-28 02:16,43.06,993.72,1019.50,214,7.68,-4.09,-21,1
1585358221,2020-03-28 02:17,42.93,993.77,1019.55,214,7.63,-4.17,-22,1
1585358281,2020-03-28 02:18,43.09,993.73,1019.51,214,7.48,-4.26,-21,1
1585358341,2020-03-28 02:19,42.79,993.76,1019.54,214,7.54,-4.30,-23,1
1585358401,2020-03-28 02:20,42.87,993.78,1019.56,214,7.50,-4.31,-23,1
1585358461,2020-03-28 02:21,43.40,993.79,1019.57,214,7.49,-4.16,-22,1
1585358521,2020-03-28 02:22,43.56,993.79,1019.57,214,7.46,-4.13,-21,1
1585358581,2020-03-28 02:23,43.57,993.65,1019.43,214,7.47,-4.12,-23,1
1585358641,2020-03-28 02:24,43.56,993.77,1019.56,214,7.47,-4.13,-24,1
1585358701,2020-03-28 02:25,43.53,993.82,1019.61,214,7.44,-4.16,-22,1
1585358761,2020-03-28 02:26,43.54,993.76,1019.55,214,7.44,-4.16,-21,1
1585358821,2020-03-28 02:27,43.23,993.82,1019.60,214,7.42,-4.27,-22,1
1585358881,2020-03-28 02:28,43.15,993.60,1019.39,214,7.41,-4.31,-22,1
1585358942,2020-03-28 02:29,42.94,993.76,1019.54,214,7.42,-4.36,-21,1
1585359002,2020-03-28 02:30,42.89,993.76,1019.54,214,7.42,-4.38,-22,1
1585359062,2020-03-28 02:31,43.17,993.75,1019.54,214,7.42,-4.29,-22,1
1585359122,2020-03-28 02:32,43.47,993.73,1019.51,214,7.37,-4.24,-23,1
1585359182,2020-03-28 02:33,43.62,993.76,1019.54,214,7.34,-4.23,-21,1
1585359242,2020-03-28 02:34,43.56,993.67,1019.45,214,7.40,-4.19,-20,1
1585359302,2020-03-28 02:35,43.71,993.68,1019.46,214,7.36,-4.18,-23,1
1585359362,2020-03-28 02:36,43.79,993.71,1019.50,214,7.29,-4.22,-24,1
1585359422,2020-03-28 02:37,43.73,993.74,1019.52,214,7.34,-4.19,-22,1
1585359482,2020-03-28 02:38,43.73,993.74,1019.52,214,7.33,-4.20,-22,1
1585359542,2020-03-28 02:39,43.94,993.69,1019.47,214,7.33,-4.14,-20,1
1585359602,2020-03-28 02:40,44.06,993.73,1019.52,214,7.29,-4.14,-21,1
1585359663,2020-03-28 02:41,43.96,993.69,1019.47,214,7.30,-4.16,-20,1
1585359723,2020-03-28 02:42,44.04,993.65,1019.43,214,7.29,-4.14,-20,1
1585359783,2020-03-28 02:43,43.91,993.70,1019.49,214,7.28,-4.19,-20,1
1585359843,2020-03-28 02:44,43.76,993.68,1019.46,214,7.30,-4.22,-24,1
1585359903,2020-03-28 02:45,43.59,993.68,1019.46,214,7.25,-4.32,-23,1
1585359963,2020-03-28 02:46,43.60,993.70,1019.48,214,7.25,-4.31,-22,1
1585360023,2020-03-28 02:47,43.56,993.66,1019.44,214,7.18,-4.39,-23,1
1585360083,2020-03-28 02:48,43.54,993.64,1019.42,214,7.19,-4.39,-23,1
1585360143,2020-03-28 02:49,43.57,993.68,1019.46,214,7.20,-4.37,-22,1
1585360203,2020-03-28 02:50,43.68,993.65,1019.43,214,7.18,-4.35,-21,1
1585360263,2020-03-28 02:51,43.50,993.67,1019.46,214,7.20,-4.39,-22,1
1585360323,2020-03-28 02:52,43.66,993.64,1019.42,214,7.19,-4.35,-23,1
1585360383,2020-03-28 02:53,43.13,993.64,1019.42,214,7.21,-4.49,-21,1
1585360444,2020-03-28 02:54,43.21,993.68,1019.46,214,7.22,-4.46,-22,1
1585360504,2020-03-28 02:55,43.49,993.69,1019.47,214,7.20,-4.39,-22,1
1585360564,2020-03-28 02:56,43.22,993.68,1019.47,214,7.12,-4.55,-22,1
1585360624,2020-03-28 02:57,43.70,993.67,1019.45,214,7.06,-4.46,-22,1
1585360684,2020-03-28 02:58,43.88,993.66,1019.44,214,6.89,-4.56,-23,1
1585360744,2020-03-28 02:59,43.78,993.65,1019.44,214,6.97,-4.51,-21,1
1585360804,2020-03-28 03:00,43.86,993.66,1019.44,214,6.96,-4.50,-21,1
1585360864,2020-03-28 03:01,43.83,993.61,1019.40,214,6.94,-4.52,-24,1
1585360924,2020-03-28 03:02,44.03,993.58,1019.37,214,6.96,-4.45,-22,1
1585360984,2020-03-28 03:03,43.76,993.61,1019.39,214,7.00,-4.49,-21,1
1585361044,2020-03-28 03:04,43.79,993.59,1019.37,214,6.90,-4.57,-25,1
1585361105,2020-03-28 03:05,44.14,993.61,1019.39,214,6.97,-4.40,-21,1
1585361165,2020-03-28 03:06,43.84,993.60,1019.38,214,6.97,-4.50,-23,1
1585361227,2020-03-28 03:07,43.86,993.60,1019.38,214,6.94,-4.52,-22,1
1585361288,2020-03-28 03:08,43.71,993.58,1019.37,214,6.99,-4.52,-21,1
1585361348,2020-03-28 03:09,43.75,993.60,1019.38,214,6.83,-4.65,-22,1
1585361408,2020-03-28 03:10,43.60,993.58,1019.36,214,6.88,-4.65,-22,1
1585361469,2020-03-28 03:11,43.81,993.59,1019.38,214,6.93,-4.54,-20,1
1585361529,2020-03-28 03:12,43.54,993.64,1019.43,214,6.96,-4.60,-23,1
1585361589,2020-03-28 03:13,42.74,993.58,1019.37,214,7.02,-4.79,-22,1
1585361649,2020-03-28 03:14,42.42,993.59,1019.38,214,7.06,-4.85,-21,1
1585361710,2020-03-28 03:15,42.96,993.62,1019.41,214,6.98,-4.76,-22,1
1585361770,2020-03-28 03:16,43.17,993.57,1019.35,214,7.02,-4.65,-22,1
1585361830,2020-03-28 03:17,42.19,993.57,1019.35,214,7.07,-4.91,-22,1
1585361891,2020-03-28 03:18,42.00,993.56,1019.35,214,7.11,-4.94,-22,1
1585361951,2020-03-28 03:19,42.18,993.52,1019.30,214,7.12,-4.87,-23,1
1585362011,2020-03-28 03:20,42.42,993.55,1019.33,214,7.13,-4.78,-22,1
1585362071,2020-03-28 03:21,42.16,993.54,1019.32,214,7.18,-4.82,-23,1
1585362132,2020-03-28 03:22,42.02,993.58,1019.36,214,7.15,-4.89,-22,1
1585362192,2020-03-28 03:23,42.29,993.54,1019.32,214,7.18,-4.78,-21,1
1585362252,2020-03-28 03:24,42.19,993.53,1019.32,214,7.19,-4.81,-22,1
1585362312,2020-03-28 03:25,42.55,993.52,1019.31,214,7.14,-4.74,-23,1
1585362373,2020-03-28 03:26,42.49,993.54,1019.33,214,7.14,-4.76,-22,1
1585362433,2020-03-28 03:27,41.50,993.51,1019.29,214,7.20,-5.01,-19,1
1585362493,2020-03-28 03:28,42.14,993.54,1019.32,214,7.16,-4.85,-21,1
1585362554,2020-03-28 03:29,42.40,993.47,1019.26,214,7.19,-4.74,-23,1
1585362614,2020-03-28 03:30,42.48,993.51,1019.29,214,7.19,-4.71,-22,1
1585362674,2020-03-28 03:31,42.55,993.49,1019.27,214,7.17,-4.71,-22,1
1585362734,2020-03-28 03:32,42.59,993.45,1019.24,214,7.16,-4.71,-21,1
1585362795,2020-03-28 03:33,42.61,993.46,1019.24,214,7.13,-4.73,-22,1
1585362855,2020-03-28 03:34,42.55,993.42,1019.20,214,7.14,-4.74,-19,1
1585362915,2020-03-28 03:35,42.01,993.46,1019.25,214,7.16,-4.89,-21,1
1585362976,2020-03-28 03:36,42.22,993.45,1019.23,214,7.14,-4.84,-24,1
1585363036,2020-03-28 03:37,42.27,993.42,1019.20,214,7.16,-4.81,-20,1
1585363096,2020-03-28 03:38,42.27,993.41,1019.19,214,7.14,-4.82,-22,1
1585363156,2020-03-28 03:39,42.34,993.42,1019.21,214,7.16,-4.78,-23,1
1585363217,2020-03-28 03:40,42.37,993.39,1019.17,214,7.16,-4.78,-20,1
1585363277,2020-03-28 03:41,42.37,993.35,1019.14,214,7.12,-4.81,-21,1
1585363337,2020-03-28 03:42,43.34,993.36,1019.14,214,7.13,-4.50,-22,1
1585363397,2020-03-28 03:43,42.37,993.35,1019.13,214,7.08,-4.85,-22,1
1585363458,2020-03-28 03:44,43.10,993.38,1019.16,214,7.10,-4.60,-21,1
1585363518,2020-03-28 03:45,43.30,993.36,1019.15,214,7.11,-4.53,-22,1
1585363578,2020-03-28 03:46,42.98,993.37,1019.16,214,7.07,-4.67,-20,1
1585363639,2020-03-28 03:47,42.52,993.35,1019.13,214,7.07,-4.81,-21,1
1585363699,2020-03-28 03:48,42.20,993.31,1019.09,214,7.07,-4.91,-22,1
1585363759,2020-03-28 03:49,42.29,993.26,1019.05,214,7.08,-4.87,-21,1
1585363819,2020-03-28 03:50,42.22,993.35,1019.14,214,7.07,-4.90,-23,1
1585363880,2020-03-28 03:51,42.75,993.33,1019.12,214,7.07,-4.74,-22,1
1585363940,2020-03-28 03:52,42.38,993.33,1019.11,214,7.02,-4.90,-22,1
1585364000,2020-03-28 03:53,42.21,993.32,1019.10,214,7.05,-4.93,-20,1
1585364060,2020-03-28 03:54,42.17,993.34,1019.12,214,7.06,-4.93,-21,1
1585364121,2020-03-28 03:55,42.53,993.32,1019.11,214,7.05,-4.82,-20,1
1585364181,2020-03-28 03:56,43.43,993.33,1019.12,214,7.06,-4.54,-22,1
1585364241,2020-03-28 03:57,43.57,993.34,1019.12,214,7.04,-4.51,-21,1
1585364302,2020-03-28 03:58,44.40,993.35,1019.13,214,7.02,-4.28,-21,1
1585364362,2020-03-28 03:59,44.69,993.33,1019.11,214,7.01,-4.20,-22,1
1585364422,2020-03-28 04:00,45.04,993.33,1019.11,214,6.97,-4.14,-22,1
1585364482,2020-03-28 04:01,45.16,993.31,1019.10,214,6.91,-4.16,-22,1
1585364543,2020-03-28 04:02,45.41,993.29,1019.08,214,6.84,-4.15,-23,1
1585364603,2020-03-28 04:03,45.13,993.25,1019.03,214,6.84,-4.23,-22,1
1585364663,2020-03-28 04:04,45.00,993.26,1019.04,214,6.82,-4.29,-21,1
1585364724,2020-03-28 04:05,45.12,993.20,1018.99,214,6.83,-4.24,-18,1
1585364784,2020-03-28 04:06,45.44,993.18,1018.97,214,6.81,-4.16,-21,1
1585364844,2020-03-28 04:07,45.88,993.24,1019.02,214,6.77,-4.07,-23,1
1585364904,2020-03-28 04:08,45.97,993.23,1019.01,214,6.72,-4.09,-21,1
1585364965,2020-03-28 04:09,45.94,993.23,1019.01,214,6.70,-4.12,-23,1
1585365025,2020-03-28 04:10,45.79,993.23,1019.01,214,6.69,-4.17,-23,1
1585365085,2020-03-28 04:11,46.24,993.23,1019.01,214,6.65,-4.08,-21,1
1585365146,2020-03-28 04:12,46.64,993.24,1019.02,214,6.61,-4.00,-19,1
1585365206,2020-03-28 04:13,46.49,993.22,1019.00,214,6.57,-4.08,-22,1
1585365266,2020-03-28 04:14,46.35,993.18,1018.96,214,6.57,-4.12,-21,1
1585365326,2020-03-28 04:15,46.37,993.20,1018.98,214,6.57,-4.12,-23,1
1585365387,2020-03-28 04:16,46.47,993.20,1018.98,214,6.56,-4.09,-22,1
1585365447,2020-03-28 04:17,46.55,993.25,1019.04,214,6.55,-4.08,-21,1
1585365507,2020-03-28 04:18,46.55,993.26,1019.04,214,6.52,-4.11,-22,1
1585365568,2020-03-28 04:19,46.31,993.20,1018.99,214,6.47,-4.22,-23,1
1585365628,2020-03-28 04:20,46.78,993.21,1018.99,214,6.47,-4.09,-22,1
1585365688,2020-03-28 04:21,46.67,993.23,1019.01,214,6.39,-4.20,-21,1
1585365748,2020-03-28 04:22,46.70,993.21,1018.99,214,6.43,-4.15,-21,1
1585365809,2020-03-28 04:23,46.86,993.25,1019.03,214,6.43,-4.11,-21,1
1585365869,2020-03-28 04:24,46.86,993.16,1018.95,214,6.42,-4.11,-18,1
1585365929,2020-03-28 04:25,47.12,993.17,1018.95,214,6.36,-4.09,-21,1
1585365990,2020-03-28 04:26,47.30,993.19,1018.97,214,6.39,-4.02,-22,1
1585366050,2020-03-28 04:27,47.30,993.19,1018.97,214,6.37,-4.04,-25,1
1585366110,2020-03-28 04:28,47.33,993.19,1018.97,214,6.35,-4.05,-20,1
1585366170,2020-03-28 04:29,46.79,993.18,1018.96,214,6.35,-4.20,-21,1
1585366231,2020-03-28 04:30,46.05,993.18,1018.96,214,6.34,-4.42,-22,1
1585366291,2020-03-28 04:31,46.41,993.16,1018.94,214,6.33,-4.32,-21,1
1585366351,2020-03-28 04:32,46.49,993.17,1018.95,214,6.33,-4.30,-22,1
1585366411,2020-03-28 04:33,46.49,993.21,1019.00,214,6.33,-4.30,-21,1
1585366472,2020-03-28 04:34,46.40,993.12,1018.90,214,6.34,-4.32,-22,1
1585366532,2020-03-28 04:35,46.39,993.20,1018.98,214,6.29,-4.37,-22,1
1585366592,2020-03-28 04:36,46.00,993.16,1018.94,214,6.33,-4.44,-20,1
1585366653,2020-03-28 04:37,45.67,993.17,1018.95,214,6.31,-4.56,-22,1
1585366713,2020-03-28 04:38,45.92,993.16,1018.95,214,6.32,-4.48,-22,1
1585366773,2020-03-28 04:39,46.11,993.10,1018.88,214,6.33,-4.41,-22,1
1585366833,2020-03-28 04:40,45.85,993.06,1018.84,214,6.30,-4.51,-22,1
1585366894,2020-03-28 04:41,45.68,993.08,1018.87,214,6.28,-4.58,-23,1
1585366954,2020-03-28 04:42,45.67,993.11,1018.90,214,6.30,-4.57,-21,1
1585367014,2020-03-28 04:43,46.57,993.09,1018.87,214,6.26,-4.34,-20,1
1585367075,2020-03-28 04:44,47.08,993.06,1018.84,214,6.28,-4.18,-23,1
1585367135,2020-03-28 04:45,46.87,993.08,1018.86,214,6.27,-4.25,-21,1
1585367195,2020-03-28 04:46,47.13,993.15,1018.93,214,6.24,-4.20,-22,1
1585367255,2020-03-28 04:47,47.37,993.16,1018.94,214,6.20,-4.17,-21,1
1585367316,2020-03-28 04:48,46.69,993.14,1018.92,214,6.15,-4.41,-21,1
1585367376,2020-03-28 04:49,46.56,993.14,1018.93,214,6.16,-4.44,-20,1
1585367436,2020-03-28 04:50,46.73,993.13,1018.91,214,6.13,-4.42,-22,1
1585367497,2020-03-28 04:51,47.32,993.15,1018.93,214,6.04,-4.33,-22,1
1585367557,2020-03-28 04:52,47.82,993.14,1018.92,214,6.07,-4.17,-19,1
1585367617,2020-03-28 04:53,47.88,993.11,1018.90,214,5.98,-4.23,-23,1
1585367677,2020-03-28 04:54,48.41,993.14,1018.92,214,5.99,-4.08,-23,1
1585367738,2020-03-28 04:55,48.25,993.14,1018.93,214,5.99,-4.12,-23,1
1585367798,2020-03-28 04:56,47.97,993.16,1018.94,214,5.92,-4.26,-22,1
1585367858,2020-03-28 04:57,48.00,993.17,1018.95,214,5.97,-4.21,-21,1
1585367918,2020-03-28 04:58,48.01,993.18,1018.96,214,5.93,-4.24,-23,1
1585367979,2020-03-28 04:59,48.27,993.15,1018.94,214,5.91,-4.19,-21,1
1585368039,2020-03-28 05:00,48.00,993.14,1018.93,214,5.89,-4.28,-21,1
1585368099,2020-03-28 05:01,48.12,993.19,1018.97,214,5.90,-4.24,-21,1
1585368160,2020-03-28 05:02,48.46,993.20,1018.99,214,5.86,-4.18,-22,1
1585368220,2020-03-28 05:03,48.79,993.17,1018.95,214,5.86,-4.09,-19,1
1585368280,2020-03-28 05:04,48.86,993.17,1018.95,214,5.86,-4.07,-21,1
1585368340,2020-03-28 05:05,48.88,993.19,1018.98,214,5.83,-4.09,-21,1
1585368401,2020-03-28 05:06,48.75,993.19,1018.97,214,5.78,-4.18,-21,1
1585368461,2020-03-28 05:07,48.44,993.19,1018.97,214,5.81,-4.23,-22,1
1585368521,2020-03-28 05:08,48.46,993.20,1018.99,214,5.78,-4.26,-21,1
1585368582,2020-03-28 05:09,48.72,993.24,1019.02,214,5.75,-4.21,-21,1
1585368642,2020-03-28 05:10,48.78,993.20,1018.98,214,5.76,-4.19,-21,1
1585368702,2020-03-28 05:11,49.09,993.26,1019.04,214,5.76,-4.10,-20,1
1585368762,2020-03-28 05:12,49.15,993.24,1019.02,214,5.74,-4.10,-21,1
1585368823,2020-03-28 05:13,47.67,993.28,1019.06,214,5.77,-4.48,-22,1
1585368883,2020-03-28 05:14,48.18,993.21,1018.99,214,5.73,-4.38,-21,1
1585368943,2020-03-28 05:15,48.37,993.27,1019.06,214,5.77,-4.29,-20,1
1585369003,2020-03-28 05:16,48.17,993.23,1019.02,214,5.78,-4.34,-24,1
1585369064,2020-03-28 05:17,48.18,993.20,1018.98,214,5.77,-4.34,-21,1
1585369124,2020-03-28 05:18,46.73,993.24,1019.02,214,5.76,-4.76,-22,1
1585369184,2020-03-28 05:19,46.83,993.27,1019.05,214,5.77,-4.72,-22,1
1585369245,2020-03-28 05:20,46.42,993.20,1018.98,214,5.78,-4.82,-21,1
1585369305,2020-03-28 05:21,46.25,993.21,1018.99,214,5.78,-4.87,-22,1
1585369365,2020-03-28 05:22,46.09,993.21,1018.99,214,5.82,-4.88,-21,1
1585369426,2020-03-28 05:23,46.06,993.20,1018.98,214,5.81,-4.90,-22,1
1585369486,2020-03-28 05:24,45.77,993.20,1018.98,214,5.81,-4.99,-19,1
1585369546,2020-03-28 05:25,45.75,993.20,1018.98,214,5.82,-4.98,-21,1
1585369606,2020-03-28 05:26,45.81,993.20,1018.98,214,5.83,-4.95,-21,1
1585369667,2020-03-28 05:27,45.65,993.13,1018.92,214,5.84,-4.99,-24,1
1585369727,2020-03-28 05:28,45.53,993.18,1018.97,214,5.86,-5.01,-23,1
1585369787,2020-03-28 05:29,45.68,993.20,1018.98,214,5.85,-4.97,-22,1
1585369847,2020-03-28 05:30,45.53,993.17,1018.95,214,5.85,-5.02,-20,1
1585369908,2020-03-28 05:31,45.59,993.19,1018.98,214,5.86,-4.99,-22,1
1585369968,2020-03-28 05:32,45.64,993.18,1018.96,214,5.85,-4.99,-22,1
1585370028,2020-03-28 05:33,45.82,993.15,1018.94,214,5.87,-4.91,-21,1
1585370089,2020-03-28 05:34,45.74,993.18,1018.96,214,5.85,-4.96,-19,1
1585370149,2020-03-28 05:35,45.95,993.16,1018.94,214,5.86,-4.89,-21,1
1585370209,2020-03-28 05:36,46.24,993.19,1018.97,214,5.84,-4.82,-22,1
1585370269,2020-03-28 05:37,46.56,993.15,1018.94,214,5.81,-4.76,-20,1
1585370330,2020-03-28 05:38,47.37,993.18,1018.96,214,5.83,-4.51,-22,1
1585370390,2020-03-28 05:39,47.27,993.18,1018.96,214,5.83,-4.54,-22,1
1585370450,2020-03-28 05:40,47.05,993.17,1018.95,214,5.86,-4.57,-21,1
1585370511,2020-03-28 05:41,46.89,993.14,1018.93,214,5.85,-4.63,-22,1
1585370571,2020-03-28 05:42,46.05,993.15,1018.93,214,5.84,-4.88,-22,1
1585370631,2020-03-28 05:43,46.37,993.13,1018.91,214,5.83,-4.80,-21,1
1585370691,2020-03-28 05:44,46.31,993.15,1018.93,214,5.84,-4.80,-21,1
1585370752,2020-03-28 05:45,46.63,993.14,1018.92,214,5.82,-4.73,-23,1
1585370812,2020-03-28 05:46,45.77,993.14,1018.93,214,5.83,-4.97,-21,1
1585370872,2020-03-28 05:47,45.54,993.13,1018.91,214,5.81,-5.05,-21,1
1585370933,2020-03-28 05:48,45.58,993.12,1018.90,214,5.83,-5.02,-21,1
1585370993,2020-03-28 05:49,45.93,993.15,1018.93,214,5.85,-4.90,-22,1
1585371053,2020-03-28 05:50,46.39,993.17,1018.95,214,5.83,-4.79,-20,1
1585371113,2020-03-28 05:51,46.80,993.19,1018.98,214,5.83,-4.67,-21,1
1585371174,2020-03-28 05:52,46.81,993.20,1018.98,214,5.83,-4.67,-21,1
1585371234,2020-03-28 05:53,46.58,993.19,1018.97,214,5.85,-4.72,-20,1
1585371294,2020-03-28 05:54,46.37,993.12,1018.90,214,5.86,-4.77,-21,1
1585371355,2020-03-28 05:55,45.79,993.17,1018.95,214,5.84,-4.95,-20,1
1585371415,2020-03-28 05:56,45.73,993.13,1018.91,214,5.86,-4.95,-21,1
1585371475,2020-03-28 05:57,45.54,993.18,1018.97,214,5.83,-5.03,-22,1
1585371535,2020-03-28 05:58,45.57,993.15,1018.93,214,5.85,-5.00,-22,1
1585371596,2020-03-28 05:59,45.54,993.08,1018.87,214,5.82,-5.04,-23,1
1585371656,2020-03-28 06:00,45.49,993.05,1018.84,214,5.85,-5.03,-20,1
1585371716,2020-03-28 06:01,46.16,993.11,1018.90,214,5.84,-4.84,-20,1
1585371777,2020-03-28 06:02,46.75,993.03,1018.82,214,5.85,-4.67,-20,1
1585371837,2020-03-28 06:03,46.76,993.10,1018.88,214,5.83,-4.68,-22,1
1585371897,2020-03-28 06:04,46.17,993.11,1018.90,214,5.80,-4.88,-23,1
1585371957,2020-03-28 06:05,45.90,993.12,1018.91,214,5.85,-4.91,-22,1
1585372018,2020-03-28 06:06,46.06,993.09,1018.87,214,5.83,-4.88,-22,1
1585372078,2020-03-28 06:07,46.54,993.10,1018.88,214,5.81,-4.76,-21,1
1585372138,2020-03-28 06:08,46.38,993.08,1018.86,214,5.83,-4.79,-22,1
1585372198,2020-03-28 06:09,46.59,993.05,1018.83,214,5.81,-4.75,-22,1
1585372259,2020-03-28 06:10,46.43,993.06,1018.85,214,5.83,-4.78,-21,1
1585372319,2020-03-28 06:11,46.10,993.08,1018.87,214,5.85,-4.85,-21,1
1585372379,2020-03-28 06:12,46.44,993.05,1018.84,214,5.88,-4.73,-23,1
1585372440,2020-03-28 06:14,46.36,993.10,1018.89,214,5.90,-4.73,-22,1
1585372500,2020-03-28 06:15,46.59,993.16,1018.95,214,5.84,-4.72,-21,1
1585372560,2020-03-28 06:16,46.89,993.19,1018.97,214,5.94,-4.55,-21,1
1585372620,2020-03-28 06:17,46.47,993.19,1018.98,214,5.95,-4.66,-23,1
1585372680,2020-03-28 06:18,46.06,993.21,1018.99,214,5.94,-4.78,-22,1
1585372740,2020-03-28 06:19,45.95,993.19,1018.98,214,5.98,-4.78,-22,1
1585372800,2020-03-28 06:20,45.59,993.17,1018.95,214,5.85,-5.00,-22,1
1585372860,2020-03-28 06:21,45.81,993.15,1018.94,214,5.89,-4.90,-21,1
1585372920,2020-03-28 06:22,45.28,993.17,1018.95,214,5.93,-5.02,-21,1
1585372980,2020-03-28 06:23,45.11,993.12,1018.91,214,5.99,-5.01,-20,1
1585373041,2020-03-28 06:24,44.92,993.19,1018.97,214,5.95,-5.10,-22,1
1585373101,2020-03-28 06:25,45.28,993.13,1018.92,214,5.99,-4.96,-21,1
1585373161,2020-03-28 06:26,44.91,993.22,1019.00,214,6.07,-5.00,-20,1
1585373221,2020-03-28 06:27,45.26,993.22,1019.01,214,6.18,-4.79,-26,1
1585373281,2020-03-28 06:28,45.07,993.23,1019.01,214,6.22,-4.81,-22,1
1585373341,2020-03-28 06:29,44.68,993.25,1019.03,214,6.20,-4.95,-23,1
1585373401,2020-03-28 06:30,44.50,993.10,1018.88,214,6.20,-5.00,-27,1
1585373461,2020-03-28 06:31,44.11,993.11,1018.89,214,6.32,-5.01,-21,1
1585373521,2020-03-28 06:32,44.12,993.20,1018.98,214,6.27,-5.05,-21,1
1585373581,2020-03-28 06:33,44.14,993.18,1018.96,214,6.28,-5.03,-22,1
1585373641,2020-03-28 06:34,43.81,993.18,1018.96,214,6.34,-5.08,-20,1
1585373701,2020-03-28 06:35,43.66,993.05,1018.84,214,6.37,-5.10,-22,1
1585373762,2020-03-28 06:36,43.69,993.16,1018.95,214,6.37,-5.09,-21,1
1585373822,2020-03-28 06:37,43.54,993.18,1018.97,214,6.35,-5.15,-23,1
1585373882,2020-03-28 06:38,43.52,993.19,1018.97,214,6.38,-5.13,-21,1
1585373942,2020-03-28 06:39,43.50,993.16,1018.94,214,6.39,-5.13,-20,1
1585374002,2020-03-28 06:40,43.42,993.17,1018.96,214,6.42,-5.12,-24,1
1585374062,2020-03-28 06:41,43.39,993.02,1018.81,214,6.41,-5.14,-22,1
1585374122,2020-03-28 06:42,43.36,993.10,1018.88,214,6.40,-5.16,-22,1
1585374182,2020-03-28 06:43,43.32,993.10,1018.89,214,6.42,-5.15,-24,1
1585374242,2020-03-28 06:44,43.53,993.10,1018.88,214,6.42,-5.09,-20,1
1585374302,2020-03-28 06:45,43.52,993.10,1018.89,214,6.46,-5.06,-21,1
1585374362,2020-03-28 06:46,43.38,993.07,1018.85,214,6.47,-5.09,-23,1
1585374422,2020-03-28 06:47,43.38,993.08,1018.86,214,6.48,-5.08,-24,1
1585374483,2020-03-28 06:48,43.45,993.03,1018.81,214,6.48,-5.06,-22,1
1585374543,2020-03-28 06:49,43.34,993.06,1018.85,214,6.48,-5.09,-21,1
1585374603,2020-03-28 06:50,43.28,993.00,1018.79,214,6.47,-5.12,-22,1
1585374663,2020-03-28 06:51,43.24,993.08,1018.87,214,6.48,-5.12,-21,1
1585374723,2020-03-28 06:52,43.39,993.07,1018.86,214,6.50,-5.06,-19,1
1585374783,2020-03-28 06:53,43.47,993.08,1018.86,214,6.56,-4.98,-21,1
1585374843,2020-03-28 06:54,43.51,993.13,1018.91,214,6.53,-5.00,-24,1
1585374903,2020-03-28 06:55,43.08,993.15,1018.93,214,6.61,-5.05,-21,1
1585374963,2020-03-28 06:56,43.10,993.16,1018.94,214,6.62,-5.04,-20,1
1585375023,2020-03-28 06:57,43.51,993.13,1018.91,214,6.62,-4.91,-21,1
1585375083,2020-03-28 06:58,43.21,993.04,1018.82,214,6.68,-4.95,-22,1
1585375143,2020-03-28 06:59,43.54,993.08,1018.86,214,6.70,-4.83,-21,1
1585375203,2020-03-28 07:00,43.64,993.04,1018.83,214,6.72,-4.78,-22,1
1585375264,2020-03-28 07:01,43.12,993.09,1018.87,214,6.75,-4.92,-23,1
1585375324,2020-03-28 07:02,42.77,993.09,1018.88,214,6.76,-5.01,-22,1
1585375384,2020-03-28 07:03,42.91,993.10,1018.88,214,6.81,-4.93,-22,1
1585375444,2020-03-28 07:04,42.58,993.10,1018.89,214,6.81,-5.03,-21,1
1585375504,2020-03-28 07:05,42.56,993.08,1018.86,214,6.85,-5.00,-21,1
1585375564,2020-03-28 07:06,42.26,993.05,1018.83,214,6.88,-5.06,-22,1
1585375624,2020-03-28 07:07,42.67,993.04,1018.82,214,6.88,-4.93,-22,1
1585375684,2020-03-28 07:08,42.73,993.08,1018.86,214,6.94,-4.86,-21,1
1585375744,2020-03-28 07:09,43.09,993.07,1018.85,214,6.94,-4.75,-22,1
1585375804,2020-03-28 07:10,42.41,993.08,1018.87,214,6.92,-4.98,-22,1
1585375864,2020-03-28 07:11,42.72,993.08,1018.86,214,6.92,-4.88,-22,1
1585375925,2020-03-28 07:12,42.62,993.08,1018.87,214,6.92,-4.91,-22,1
1585375985,2020-03-28 07:13,42.14,993.07,1018.86,214,6.97,-5.02,-21,1
1585376045,2020-03-28 07:14,42.68,993.11,1018.90,214,6.93,-4.89,-21,1
1585376108,2020-03-28 07:15,42.63,993.09,1018.87,214,7.01,-4.83,-20,1
1585376168,2020-03-28 07:16,42.57,993.04,1018.82,214,7.03,-4.83,-22,1
1585376228,2020-03-28 07:17,42.84,993.04,1018.82,214,7.05,-4.73,-22,1
1585376288,2020-03-28 07:18,42.53,993.00,1018.78,214,6.94,-4.93,-21,1
1585376349,2020-03-28 07:19,42.19,992.99,1018.77,214,6.89,-5.08,-21,1
1585376409,2020-03-28 07:20,41.90,992.99,1018.77,214,6.97,-5.10,-23,1
1585376469,2020-03-28 07:21,42.26,992.94,1018.72,214,6.95,-5.00,-21,1
1585376529,2020-03-28 07:22,42.42,992.92,1018.70,214,6.83,-5.06,-22,1
1585376590,2020-03-28 07:23,42.16,992.99,1018.77,214,6.85,-5.12,-23,1
1585376650,2020-03-28 07:24,42.15,992.98,1018.76,214,6.94,-5.04,-23,1
1585376710,2020-03-28 07:25,42.33,992.97,1018.76,214,7.03,-4.91,-21,1
1585376771,2020-03-28 07:26,42.16,992.93,1018.71,214,7.15,-4.85,-21,1
1585376831,2020-03-28 07:27,41.89,992.91,1018.69,214,7.09,-4.99,-22,1
1585376891,2020-03-28 07:28,41.26,992.87,1018.66,214,7.21,-5.08,-21,1
1585376951,2020-03-28 07:29,41.92,992.92,1018.70,214,7.31,-4.78,-20,1
1585377012,2020-03-28 07:30,41.85,992.92,1018.70,214,7.42,-4.70,-22,1
1585377072,2020-03-28 07:31,41.04,992.97,1018.76,214,7.50,-4.89,-21,1
1585377132,2020-03-28 07:32,40.93,992.95,1018.73,214,7.59,-4.84,-21,1
1585377192,2020-03-28 07:33,40.36,992.94,1018.72,214,7.66,-4.96,-21,1
1585377253,2020-03-28 07:34,40.10,992.97,1018.76,214,7.74,-4.98,-22,1
1585377313,2020-03-28 07:35,40.48,992.94,1018.73,214,7.66,-4.93,-22,1
1585377373,2020-03-28 07:36,39.46,992.91,1018.69,214,7.77,-5.16,-21,1
1585377434,2020-03-28 07:37,39.47,992.92,1018.71,214,7.81,-5.12,-20,1
1585377494,2020-03-28 07:38,39.38,992.92,1018.71,214,7.91,-5.07,-21,1
1585377554,2020-03-28 07:39,39.22,992.90,1018.68,214,7.93,-5.10,-21,1
1585377614,2020-03-28 07:40,39.51,992.84,1018.62,214,7.87,-5.06,-21,1
1585377675,2020-03-28 07:41,39.17,992.88,1018.66,214,8.03,-5.03,-22,1
1585377735,2020-03-28 07:42,38.60,992.87,1018.66,214,8.04,-5.21,-22,1
1585377795,2020-03-28 07:43,38.60,992.82,1018.60,214,8.07,-5.18,-22,1
1585377855,2020-03-28 07:44,38.72,992.86,1018.64,214,8.08,-5.14,-21,1
1585377916,2020-03-28 07:45,39.30,992.84,1018.63,214,8.13,-4.89,-20,1
1585377976,2020-03-28 07:46,38.87,992.82,1018.60,214,8.23,-4.95,-22,1
1585378036,2020-03-28 07:47,38.78,992.81,1018.59,214,8.28,-4.93,-21,1
1585378097,2020-03-28 07:48,38.17,992.80,1018.59,214,8.37,-5.06,-23,1
1585378157,2020-03-28 07:49,38.13,992.79,1018.57,214,8.42,-5.03,-20,1
1585378217,2020-03-28 07:50,37.77,992.81,1018.59,214,8.47,-5.11,-22,1
1585378277,2020-03-28 07:51,37.68,992.84,1018.63,214,8.47,-5.15,-21,1
1585378338,2020-03-28 07:52,37.53,992.80,1018.58,214,8.54,-5.14,-21,1
1585378398,2020-03-28 07:53,37.64,992.81,1018.59,214,8.59,-5.05,-22,1
1585378458,2020-03-28 07:54,37.38,992.77,1018.55,214,8.61,-5.13,-21,1
1585378518,2020-03-28 07:55,37.47,992.78,1018.57,214,8.48,-5.21,-21,1
1585378579,2020-03-28 07:56,37.84,992.81,1018.60,214,8.58,-4.99,-23,1
1585378639,2020-03-28 07:57,37.82,992.78,1018.56,214,8.60,-4.98,-24,1
1585378699,2020-03-28 07:58,37.37,992.87,1018.65,214,8.66,-5.08,-22,1
1585378760,2020-03-28 07:59,37.86,992.86,1018.65,214,8.76,-4.82,-21,1
1585378820,2020-03-28 08:00,37.59,992.90,1018.69,214,8.85,-4.84,-24,1
1585378880,2020-03-28 08:01,37.04,992.90,1018.68,214,8.83,-5.05,-22,1
1585378940,2020-03-28 08:02,37.03,992.91,1018.69,214,9.00,-4.90,-22,1
1585379001,2020-03-28 08:03,36.58,992.87,1018.65,214,9.07,-5.00,-22,1
1585379061,2020-03-28 08:04,36.86,992.87,1018.66,214,9.07,-4.90,-22,1
1585379121,2020-03-28 08:05,36.73,992.85,1018.63,214,9.18,-4.85,-21,1
1585379182,2020-03-28 08:06,36.44,992.89,1018.67,214,9.23,-4.91,-23,1
1585379242,2020-03-28 08:07,36.27,992.90,1018.68,214,9.22,-4.98,-20,1
1585379302,2020-03-28 08:08,36.81,992.90,1018.68,214,9.28,-4.73,-21,1
1585379362,2020-03-28 08:09,36.08,992.97,1018.75,214,9.30,-4.98,-22,1
1585379423,2020-03-28 08:10,36.00,992.89,1018.68,214,9.25,-5.05,-21,1
1585379483,2020-03-28 08:11,35.74,992.89,1018.67,214,9.32,-5.09,-21,1
1585379543,2020-03-28 08:12,36.30,992.87,1018.65,214,9.49,-4.73,-24,1
1585379604,2020-03-28 08:13,35.68,992.89,1018.67,214,9.54,-4.91,-23,1
1585379664,2020-03-28 08:14,36.12,992.85,1018.63,214,9.59,-4.70,-21,1
1585379724,2020-03-28 08:15,36.14,992.85,1018.63,214,9.57,-4.71,-23,1
1585379784,2020-03-28 08:16,35.82,992.87,1018.65,214,9.68,-4.73,-22,1
1585379845,2020-03-28 08:17,35.92,992.86,1018.64,214,9.78,-4.61,-21,1
1585379905,2020-03-28 08:18,35.40,992.89,1018.67,214,9.77,-4.81,-24,1
1585379965,2020-03-28 08:19,35.96,992.90,1018.68,214,9.77,-4.60,-20,1
1585380025,2020-03-28 08:20,36.04,992.92,1018.71,214,9.94,-4.42,-22,1
1585380086,2020-03-28 08:21,35.06,992.91,1018.69,214,9.97,-4.76,-21,1
1585380146,2020-03-28 08:22,35.35,992.92,1018.71,214,9.96,-4.66,-21,1
1585380206,2020-03-28 08:23,35.29,992.89,1018.67,214,10.10,-4.56,-22,1
1585380267,2020-03-28 08:24,34.85,992.92,1018.70,214,10.10,-4.72,-22,1
1585380327,2020-03-28 08:25,34.73,992.89,1018.67,214,9.82,-5.02,-24,1
1585380387,2020-03-28 08:26,34.96,992.91,1018.69,214,10.03,-4.75,-23,1
1585380447,2020-03-28 08:27,35.49,992.94,1018.73,214,10.15,-4.44,-21,1
1585380508,2020-03-28 08:28,34.86,992.94,1018.72,214,10.26,-4.58,-22,1
1585380568,2020-03-28 08:29,34.39,992.88,1018.66,214,10.17,-4.84,-22,1
1585380628,2020-03-28 08:30,34.43,992.90,1018.69,214,10.16,-4.83,-23,1
1585380688,2020-03-28 08:31,34.91,992.90,1018.69,214,10.31,-4.52,-22,1
1585380749,2020-03-28 08:32,34.95,992.90,1018.68,214,10.34,-4.47,-23,1
1585380809,2020-03-28 08:33,34.79,992.88,1018.66,214,10.46,-4.43,-22,1
1585380869,2020-03-28 08:34,34.14,992.85,1018.63,214,10.47,-4.67,-21,1
1585380930,2020-03-28 08:35,34.10,992.84,1018.62,214,10.50,-4.66,-22,1
1585380990,2020-03-28 08:36,34.53,992.82,1018.60,214,10.47,-4.52,-22,1
1585381050,2020-03-28 08:37,34.30,992.82,1018.61,214,10.18,-4.87,-23,1
1585381110,2020-03-28 08:38,34.72,992.79,1018.57,214,10.30,-4.60,-24,1
1585381171,2020-03-28 08:39,34.66,992.78,1018.57,214,10.16,-4.74,-22,1
1585381231,2020-03-28 08:40,34.58,992.81,1018.59,214,10.30,-4.65,-22,1
1585381291,2020-03-28 08:41,34.93,992.81,1018.59,214,10.13,-4.67,-23,1
1585381351,2020-03-28 08:42,34.94,992.76,1018.55,214,10.43,-4.40,-22,1
1585381412,2020-03-28 08:43,34.49,992.79,1018.57,214,10.54,-4.47,-22,1
1585381472,2020-03-28 08:44,34.15,992.81,1018.59,214,10.59,-4.56,-20,1
1585381532,2020-03-28 08:45,34.23,992.82,1018.61,214,10.67,-4.46,-22,1
1585381593,2020-03-28 08:46,33.95,992.81,1018.59,214,10.74,-4.50,-21,1
1585381653,2020-03-28 08:47,34.14,992.83,1018.61,214,10.50,-4.64,-23,1
1585381713,2020-03-28 08:48,33.79,992.82,1018.60,214,10.67,-4.63,-22,1
1585381773,2020-03-28 08:49,33.69,992.88,1018.66,214,10.71,-4.63,-21,1
1585381834,2020-03-28 08:50,33.90,992.91,1018.70,214,10.75,-4.51,-21,1
1585381894,2020-03-28 08:51,33.87,992.84,1018.62,214,10.79,-4.49,-22,1
1585381954,2020-03-28 08:52,34.39,992.79,1018.57,214,10.77,-4.31,-21,1
1585382015,2020-03-28 08:53,34.31,992.79,1018.57,214,10.90,-4.22,-21,1
1585382075,2020-03-28 08:54,34.19,992.79,1018.58,214,11.00,-4.18,-22,1
1585382135,2020-03-28 08:55,33.90,992.82,1018.60,214,11.12,-4.19,-22,1
1585382195,2020-03-28 08:56,33.28,992.80,1018.59,214,10.99,-4.55,-29,1
1585382256,2020-03-28 08:57,33.25,992.78,1018.56,214,10.82,-4.71,-23,1
1585382316,2020-03-28 08:58,33.59,992.72,1018.51,214,10.63,-4.74,-22,1
1585382376,2020-03-28 08:59,33.43,992.67,1018.45,214,10.77,-4.68,-21,1
1585382436,2020-03-28 09:00,33.75,992.71,1018.49,214,10.89,-4.45,-21,1
1585382497,2020-03-28 09:01,34.14,992.73,1018.51,214,10.98,-4.22,-22,1
1585382557,2020-03-28 09:02,33.93,992.68,1018.46,214,11.11,-4.19,-22,1
1585382617,2020-03-28 09:03,33.93,992.70,1018.49,214,11.14,-4.16,-22,1
1585382678,2020-03-28 09:04,33.69,992.72,1018.50,214,11.23,-4.17,-21,1
1585382738,2020-03-28 09:05,33.61,992.68,1018.46,214,11.33,-4.12,-23,1
1585382798,2020-03-28 09:06,33.53,992.75,1018.53,214,11.41,-4.08,-21,1
1585382858,2020-03-28 09:07,33.47,992.70,1018.49,214,11.46,-4.06,-19,1
1585382919,2020-03-28 09:08,33.21,992.73,1018.51,214,11.57,-4.07,-22,1
1585382979,2020-03-28 09:09,32.95,992.76,1018.54,214,11.58,-4.16,-22,1
1585383039,2020-03-28 09:10,32.59,992.71,1018.49,214,11.62,-4.27,-22,1
1585383100,2020-03-28 09:11,32.63,992.72,1018.51,214,11.59,-4.28,-21,1
1585383160,2020-03-28 09:12,33.01,992.71,1018.50,214,11.62,-4.10,-21,1
1585383220,2020-03-28 09:13,32.80,992.75,1018.53,214,11.61,-4.20,-21,1
1585383280,2020-03-28 09:14,33.14,992.74,1018.52,214,11.72,-3.96,-21,1
1585383341,2020-03-28 09:15,32.50,992.74,1018.52,214,11.79,-4.16,-22,1
1585383401,2020-03-28 09:16,32.34,992.73,1018.51,214,11.75,-4.26,-21,1
1585383461,2020-03-28 09:17,32.51,992.71,1018.49,214,11.72,-4.22,-23,1
1585383522,2020-03-28 09:18,32.97,992.68,1018.47,214,11.81,-3.95,-25,1
1585383582,2020-03-28 09:19,32.44,992.66,1018.44,214,11.77,-4.20,-22,1
1585383642,2020-03-28 09:20,32.86,992.68,1018.46,214,11.91,-3.91,-23,1
1585383702,2020-03-28 09:21,32.39,992.66,1018.44,214,11.82,-4.18,-22,1
1585383763,2020-03-28 09:22,32.44,992.65,1018.44,214,11.75,-4.22,-23,1
1585383823,2020-03-28 09:23,32.39,992.65,1018.43,214,11.76,-4.23,-22,1
1585383883,2020-03-28 09:24,32.57,992.62,1018.40,214,11.72,-4.19,-21,1
1585383943,2020-03-28 09:25,32.61,992.62,1018.41,214,11.94,-3.98,-22,1
1585384004,2020-03-28 09:26,32.44,992.65,1018.43,214,12.01,-3.99,-23,1
1585384064,2020-03-28 09:27,32.25,992.64,1018.42,214,12.07,-4.01,-24,1
1585384124,2020-03-28 09:28,32.60,992.62,1018.40,214,12.15,-3.80,-24,1
1585384185,2020-03-28 09:29,32.39,992.62,1018.41,214,12.23,-3.82,-23,1
1585384245,2020-03-28 09:30,32.41,992.59,1018.37,214,12.28,-3.76,-23,1
1585384305,2020-03-28 09:31,31.97,992.58,1018.36,214,12.35,-3.89,-24,1
1585384365,2020-03-28 09:32,31.80,992.60,1018.38,214,12.04,-4.23,-22,1
1585384426,2020-03-28 09:33,32.10,992.56,1018.34,214,12.21,-3.96,-23,1
1585384486,2020-03-28 09:34,32.40,992.55,1018.33,214,12.09,-3.94,-23,1
1585384546,2020-03-28 09:35,32.07,992.47,1018.25,214,11.95,-4.19,-21,1
1585384607,2020-03-28 09:36,32.06,992.51,1018.29,214,12.19,-3.99,-23,1
1585384667,2020-03-28 09:37,32.00,992.49,1018.28,214,12.27,-3.94,-22,1
1585384727,2020-03-28 09:38,31.61,992.56,1018.35,214,12.33,-4.06,-21,1
1585384787,2020-03-28 09:39,31.33,992.49,1018.28,214,12.42,-4.09,-23,1
1585384848,2020-03-28 09:40,31.82,992.52,1018.30,214,12.56,-3.76,-25,1
1585384908,2020-03-28 09:41,31.55,992.51,1018.30,214,12.65,-3.80,-21,1
1585384968,2020-03-28 09:42,31.81,992.54,1018.32,214,12.78,-3.58,-20,1
1585385028,2020-03-28 09:43,31.49,992.55,1018.34,214,12.82,-3.68,-20,1
1585385089,2020-03-28 09:44,30.87,992.53,1018.31,214,12.92,-3.85,-24,1
1585385149,2020-03-28 09:45,30.54,992.54,1018.33,214,12.88,-4.03,-33,1
1585385209,2020-03-28 09:46,31.05,992.56,1018.34,214,13.01,-3.70,-23,1
1585385270,2020-03-28 09:47,31.35,992.53,1018.32,214,13.17,-3.43,-22,1
1585385330,2020-03-28 09:48,30.54,992.52,1018.31,214,13.18,-3.77,-21,1
1585385390,2020-03-28 09:49,30.74,992.51,1018.29,214,13.21,-3.66,-22,1
1585385450,2020-03-28 09:50,31.04,992.49,1018.27,214,13.38,-3.38,-22,1
1585385511,2020-03-28 09:51,30.83,992.48,1018.27,214,13.48,-3.38,-23,1
1585385571,2020-03-28 09:52,30.07,992.47,1018.25,214,13.05,-4.09,-23,1
1585385631,2020-03-28 09:53,30.55,992.40,1018.18,214,13.39,-3.58,-23,1
1585385691,2020-03-28 09:54,29.66,992.39,1018.17,214,13.37,-4.00,-20,1
1585385752,2020-03-28 09:55,29.96,992.43,1018.21,214,13.10,-4.10,-22,1
1585385812,2020-03-28 09:56,30.42,992.38,1018.16,214,12.79,-4.16,-23,1
1585385872,2020-03-28 09:57,30.56,992.37,1018.15,214,13.05,-3.88,-22,1
1585385933,2020-03-28 09:58,30.50,992.30,1018.08,214,13.02,-3.93,-24,1
1585385993,2020-03-28 09:59,30.09,992.35,1018.13,214,13.23,-3.92,-21,1
1585386053,2020-03-28 10:00,30.72,992.30,1018.09,214,13.39,-3.51,-22,1
1585386113,2020-03-28 10:01,30.49,992.33,1018.11,214,13.56,-3.46,-22,1
1585386174,2020-03-28 10:02,29.96,992.33,1018.12,214,13.66,-3.61,-24,1
1585386235,2020-03-28 10:03,30.26,992.34,1018.12,214,13.78,-3.37,-22,1
1585386295,2020-03-28 10:04,30.08,992.34,1018.13,214,13.89,-3.35,-21,1
1585386355,2020-03-28 10:05,29.96,992.33,1018.11,214,13.98,-3.33,-22,1
1585386415,2020-03-28 10:06,29.14,992.36,1018.15,214,13.96,-3.72,-23,1
1585386476,2020-03-28 10:07,29.53,992.38,1018.16,214,14.01,-3.50,-22,1
1585386536,2020-03-28 10:08,29.89,992.37,1018.15,214,14.17,-3.20,-22,1
1585386596,2020-03-28 10:09,29.58,992.36,1018.14,214,14.21,-3.30,-22,1
1585386657,2020-03-28 10:10,29.62,992.28,1018.07,214,13.82,-3.62,-23,1
1585386717,2020-03-28 10:11,28.89,992.25,1018.03,214,14.05,-3.76,-23,1
1585386777,2020-03-28 10:12,29.55,992.23,1018.02,214,14.24,-3.29,-21,1
1585386837,2020-03-28 10:13,29.55,992.24,1018.02,214,14.41,-3.14,-22,1
1585386898,2020-03-28 10:14,28.44,992.26,1018.04,214,14.48,-3.59,-23,1
1585386958,2020-03-28 10:15,28.91,992.27,1018.05,214,14.49,-3.37,-22,1
1585387018,2020-03-28 10:16,29.19,992.25,1018.04,214,14.57,-3.17,-22,1
1585387079,2020-03-28 10:17,29.25,992.27,1018.06,214,14.44,-3.25,-21,1
1585387139,2020-03-28 10:18,28.44,992.25,1018.03,214,14.62,-3.47,-23,1
1585387199,2020-03-28 10:19,28.77,992.23,1018.01,214,14.75,-3.21,-25,1
1585387259,2020-03-28 10:20,28.46,992.25,1018.03,214,14.85,-3.26,-22,1
1585387320,2020-03-28 10:22,28.81,992.17,1017.96,214,15.00,-2.97,-22,1
1585387380,2020-03-28 10:23,27.93,992.19,1017.97,214,14.98,-3.41,-21,1
1585387440,2020-03-28 10:24,27.91,992.21,1017.99,214,14.96,-3.43,-22,1
1585387500,2020-03-28 10:25,28.55,992.21,1018.00,214,15.12,-2.99,-22,1
1585387560,2020-03-28 10:26,28.13,992.17,1017.95,214,15.14,-3.17,-23,1
1585387620,2020-03-28 10:27,27.66,992.16,1017.95,214,15.16,-3.38,-25,1
1585387680,2020-03-28 10:28,27.80,992.16,1017.94,214,15.14,-3.33,-23,1
1585387740,2020-03-28 10:29,27.90,992.10,1017.88,214,15.16,-3.27,-23,1
1585387801,2020-03-28 10:30,28.12,992.04,1017.82,214,15.17,-3.15,-23,1
1585387861,2020-03-28 10:31,27.66,992.06,1017.85,214,15.19,-3.35,-23,1
1585387921,2020-03-28 10:32,27.96,991.98,1017.76,214,15.27,-3.14,-23,1
1585387981,2020-03-28 10:33,28.23,992.03,1017.82,214,15.28,-3.00,-21,1
1585388041,2020-03-28 10:34,27.52,992.02,1017.81,214,15.37,-3.27,-21,1
1585388101,2020-03-28 10:35,27.70,991.95,1017.73,214,15.33,-3.21,-23,1
1585388161,2020-03-28 10:36,27.95,991.94,1017.72,214,15.39,-3.04,-22,1
1585388221,2020-03-28 10:37,27.57,991.85,1017.63,214,15.34,-3.27,-21,1
1585388281,2020-03-28 10:38,27.95,991.90,1017.68,214,15.15,-3.25,-24,1
1585388341,2020-03-28 10:39,27.29,991.91,1017.70,214,15.38,-3.37,-23,1
1585388401,2020-03-28 10:40,27.74,991.83,1017.61,214,15.46,-3.08,-22,1
1585388461,2020-03-28 10:41,27.86,991.81,1017.59,214,15.55,-2.95,-23,1
1585388522,2020-03-28 10:42,27.73,991.83,1017.61,214,15.71,-2.87,-22,1
1585388582,2020-03-28 10:43,26.94,991.77,1017.55,214,15.72,-3.25,-22,1
1585388642,2020-03-28 10:44,26.90,991.81,1017.59,214,15.85,-3.16,-23,1
1585388702,2020-03-28 10:45,27.28,991.77,1017.56,214,15.89,-2.94,-23,1
1585388762,2020-03-28 10:46,27.19,991.83,1017.62,214,16.04,-2.85,-23,1
1585388822,2020-03-28 10:47,27.24,991.85,1017.63,214,16.11,-2.77,-25,1
1585388882,2020-03-28 10:48,26.42,991.83,1017.61,214,16.12,-3.17,-23,1
1585388942,2020-03-28 10:49,26.50,991.77,1017.55,214,16.21,-3.05,-23,1
1585389002,2020-03-28 10:50,26.48,991.73,1017.52,214,16.28,-3.00,-24,1
1585389062,2020-03-28 10:51,26.81,991.77,1017.55,214,16.40,-2.74,-25,1
1585389122,2020-03-28 10:52,26.85,991.76,1017.55,214,16.57,-2.57,-24,1
1585389182,2020-03-28 10:53,26.44,991.76,1017.54,214,16.46,-2.87,-23,1
1585389243,2020-03-28 10:54,25.87,991.73,1017.51,214,16.70,-2.96,-22,1
1585389303,2020-03-28 10:55,25.66,991.75,1017.53,214,16.69,-3.08,-22,1
1585389363,2020-03-28 10:56,25.56,991.69,1017.47,214,16.63,-3.18,-24,1
1585389423,2020-03-28 10:57,25.90,991.70,1017.49,214,16.77,-2.88,-23,1
1585389483,2020-03-28 10:58,25.77,991.70,1017.49,214,16.61,-3.08,-19,1
1585389543,2020-03-28 10:59,25.95,991.72,1017.50,214,16.72,-2.90,-22,1
1585389603,2020-03-28 11:00,26.06,991.82,1017.60,214,16.79,-2.78,-22,1
1585389663,2020-03-28 11:01,26.08,991.74,1017.52,214,16.90,-2.67,-21,1
1585389723,2020-03-28 11:02,25.62,991.71,1017.49,214,16.54,-3.22,-22,1
1585389783,2020-03-28 11:03,25.88,991.74,1017.52,214,16.43,-3.18,-22,1
1585389844,2020-03-28 11:04,25.95,991.69,1017.48,214,16.59,-3.01,-21,1
1585389904,2020-03-28 11:05,26.17,991.68,1017.47,214,16.55,-2.93,-22,1
1585389964,2020-03-28 11:06,26.06,991.74,1017.52,214,16.71,-2.85,-23,1
1585390024,2020-03-28 11:07,25.76,991.68,1017.46,214,16.80,-2.93,-22,1
1585390084,2020-03-28 11:08,25.92,991.70,1017.49,214,16.77,-2.87,-22,1
1585390144,2020-03-28 11:09,25.65,991.63,1017.41,214,16.84,-2.95,-22,1
1585390204,2020-03-28 11:10,25.89,991.59,1017.37,214,17.00,-2.69,-23,1
1585390264,2020-03-28 11:11,25.91,991.60,1017.38,214,17.14,-2.56,-23,1
1585390324,2020-03-28 11:12,25.72,991.60,1017.38,214,17.24,-2.57,-23,1
1585390384,2020-03-28 11:13,25.52,991.69,1017.47,214,17.30,-2.63,-23,1
1585390445,2020-03-28 11:14,25.40,991.60,1017.38,214,17.41,-2.60,-23,1
1585390505,2020-03-28 11:15,25.43,991.60,1017.39,214,17.71,-2.32,-23,1
1585390565,2020-03-28 11:16,24.59,991.62,1017.40,214,17.65,-2.83,-23,1
1585390625,2020-03-28 11:17,25.04,991.58,1017.37,214,17.42,-2.78,-23,1
1585390748,2020-03-28 11:19,24.81,991.52,1017.30,214,17.55,-2.80,-22,1
1585390808,2020-03-28 11:20,25.26,991.51,1017.29,214,17.55,-2.55,-22,1
1585390869,2020-03-28 11:21,25.00,991.53,1017.31,214,17.67,-2.59,-24,1
1585390929,2020-03-28 11:22,24.92,991.48,1017.26,214,17.66,-2.64,-23,1
1585390989,2020-03-28 11:23,24.97,991.50,1017.28,214,17.87,-2.44,-23,1
1585391050,2020-03-28 11:24,24.54,991.37,1017.16,214,17.92,-2.63,-24,1
1585391110,2020-03-28 11:25,25.16,991.45,1017.24,214,18.00,-2.22,-24,1
1585391170,2020-03-28 11:26,25.30,991.41,1017.19,214,18.05,-2.11,-25,1
1585391230,2020-03-28 11:27,25.26,991.45,1017.23,214,18.12,-2.07,-23,1
1585391291,2020-03-28 11:28,24.15,991.40,1017.18,214,18.04,-2.74,-23,1
1585391351,2020-03-28 11:29,24.15,991.56,1017.34,214,18.02,-2.76,-23,1
1585391411,2020-03-28 11:30,24.44,991.39,1017.17,214,18.05,-2.57,-23,1
1585391471,2020-03-28 11:31,25.09,991.37,1017.16,214,18.01,-2.25,-23,1
1585391532,2020-03-28 11:32,24.52,991.37,1017.15,214,17.96,-2.61,-25,1
1585391592,2020-03-28 11:33,24.47,991.27,1017.05,214,17.81,-2.76,-22,1
1585391652,2020-03-28 11:34,24.74,991.25,1017.03,214,17.77,-2.65,-23,1
1585391712,2020-03-28 11:35,25.03,991.32,1017.11,214,17.85,-2.42,-23,1
1585391773,2020-03-28 11:36,24.56,991.28,1017.06,214,17.73,-2.78,-23,1
1585391833,2020-03-28 11:37,24.86,991.30,1017.08,214,17.65,-2.68,-23,1
1585391893,2020-03-28 11:38,25.12,991.28,1017.06,214,17.72,-2.48,-24,1
1585391954,2020-03-28 11:39,25.14,991.29,1017.08,214,17.83,-2.38,-23,1
1585392014,2020-03-28 11:40,24.85,991.34,1017.13,214,17.54,-2.78,-22,1
1585392074,2020-03-28 11:41,24.89,991.22,1017.00,214,17.74,-2.59,-22,1
1585392134,2020-03-28 11:42,24.86,991.22,1017.01,214,17.96,-2.42,-23,1
1585392195,2020-03-28 11:43,25.31,991.10,1016.89,214,18.07,-2.09,-22,1
1585392255,2020-03-28 11:44,25.09,991.16,1016.94,214,18.13,-2.15,-22,1
1585392315,2020-03-28 11:45,24.89,991.13,1016.91,214,18.16,-2.24,-24,1
1585392375,2020-03-28 11:46,24.42,991.11,1016.89,214,18.20,-2.46,-22,1
1585392436,2020-03-28 11:47,24.32,991.08,1016.87,214,18.14,-2.56,-25,1
1585392496,2020-03-28 11:48,24.50,991.02,1016.80,214,18.25,-2.37,-21,1
1585392556,2020-03-28 11:49,25.17,991.07,1016.85,214,18.36,-1.91,-23,1
1585392616,2020-03-28 11:50,24.53,991.12,1016.91,214,18.46,-2.17,-25,1
1585392677,2020-03-28 11:51,24.73,991.07,1016.86,214,18.60,-1.95,-22,1
1585392737,2020-03-28 11:52,24.53,991.08,1016.86,214,18.41,-2.22,-23,1
1585392797,2020-03-28 11:53,24.58,991.06,1016.84,214,18.38,-2.21,-24,1
1585392858,2020-03-28 11:54,24.91,991.03,1016.81,214,18.53,-1.91,-24,1
1585392918,2020-03-28 11:55,23.98,991.04,1016.82,214,18.53,-2.42,-22,1
1585392978,2020-03-28 11:56,25.04,991.01,1016.79,214,18.67,-1.72,-23,1
1585393038,2020-03-28 11:57,24.60,991.07,1016.85,214,18.71,-1.92,-22,1
1585393099,2020-03-28 11:58,24.66,991.10,1016.88,214,18.71,-1.89,-22,1
1585393159,2020-03-28 11:59,24.41,990.99,1016.77,214,18.77,-1.98,-23,1
1585393219,2020-03-28 12:00,24.13,991.07,1016.85,214,18.73,-2.17,-24,1
1585393279,2020-03-28 12:01,24.09,990.98,1016.77,214,18.73,-2.19,-24,1
1585393340,2020-03-28 12:02,24.36,990.96,1016.75,214,18.72,-2.05,-22,1
1585393400,2020-03-28 12:03,24.56,990.93,1016.72,214,18.72,-1.94,-22,1
1585393460,2020-03-28 12:04,24.49,990.86,1016.64,214,18.72,-1.98,-25,1
1585393521,2020-03-28 12:05,24.22,990.90,1016.69,214,18.72,-2.13,-22,1
1585393581,2020-03-28 12:06,24.16,990.84,1016.62,214,18.68,-2.19,-22,1
1585393641,2020-03-28 12:07,24.51,990.87,1016.66,214,18.74,-1.95,-21,1
1585393702,2020-03-28 12:08,24.32,990.86,1016.64,214,18.70,-2.09,-22,1
1585393762,2020-03-28 12:09,24.14,990.86,1016.64,214,18.73,-2.16,-23,1
1585393822,2020-03-28 12:10,24.10,990.82,1016.61,214,18.71,-2.20,-22,1
1585393882,2020-03-28 12:11,24.20,990.85,1016.63,214,18.78,-2.09,-22,1
1585393943,2020-03-28 12:12,24.43,990.89,1016.67,214,18.80,-1.94,-22,1
1585394003,2020-03-28 12:13,24.03,990.75,1016.54,214,18.73,-2.23,-22,1
1585394063,2020-03-28 12:14,24.16,990.81,1016.59,214,18.80,-2.10,-24,1
1585394123,2020-03-28 12:15,24.04,990.80,1016.58,214,18.81,-2.15,-22,1
1585394184,2020-03-28 12:16,24.25,990.75,1016.54,214,18.75,-2.09,-23,1
1585394244,2020-03-28 12:17,24.17,990.70,1016.48,214,18.75,-2.13,-23,1
1585394304,2020-03-28 12:18,24.16,990.69,1016.47,214,18.73,-2.15,-23,1
1585394365,2020-03-28 12:19,24.16,990.72,1016.50,214,18.82,-2.08,-22,1
1585394425,2020-03-28 12:20,24.09,990.69,1016.47,214,18.90,-2.05,-22,1
1585394485,2020-03-28 12:21,24.01,990.67,1016.45,214,18.90,-2.09,-23,1
1585394545,2020-03-28 12:22,24.54,990.67,1016.45,214,18.95,-1.76,-22,1
1585394606,2020-03-28 12:23,23.79,990.57,1016.36,214,18.75,-2.34,-19,1
1585394666,2020-03-28 12:24,24.30,990.73,1016.51,214,18.74,-2.07,-22,1
1585394726,2020-03-28 12:25,23.87,990.55,1016.34,214,18.75,-2.30,-22,1
1585394786,2020-03-28 12:26,23.89,990.66,1016.44,214,18.51,-2.49,-21,1
1585394847,2020-03-28 12:27,24.43,990.52,1016.31,214,18.29,-2.38,-21,1
1585394907,2020-03-28 12:28,24.42,990.58,1016.36,214,18.75,-1.99,-22,1
1585394967,2020-03-28 12:29,24.06,990.50,1016.29,214,18.88,-2.08,-22,1
1585395028,2020-03-28 12:30,24.06,990.55,1016.33,214,19.05,-1.94,-22,1
1585395088,2020-03-28 12:31,23.82,990.53,1016.32,214,19.19,-1.96,-22,1
1585395148,2020-03-28 12:32,23.86,990.54,1016.32,214,19.43,-1.73,-22,1
1585395208,2020-03-28 12:33,23.58,990.51,1016.29,214,19.47,-1.86,-20,1
1585395269,2020-03-28 12:34,23.24,990.58,1016.36,214,19.50,-2.03,-22,1
1585395329,2020-03-28 12:35,23.00,990.41,1016.20,214,19.38,-2.27,-23,1
1585395389,2020-03-28 12:36,23.12,990.47,1016.25,214,19.57,-2.04,-22,1
1585395449,2020-03-28 12:37,22.93,990.42,1016.20,214,19.51,-2.20,-24,1
1585395510,2020-03-28 12:38,23.24,990.42,1016.20,214,19.13,-2.34,-23,1
1585395570,2020-03-28 12:39,23.25,990.45,1016.23,214,19.51,-2.02,-22,1
1585395630,2020-03-28 12:40,22.64,990.42,1016.20,214,19.71,-2.20,-22,1
1585395691,2020-03-28 12:41,22.71,990.40,1016.19,214,19.71,-2.16,-21,1
1585395751,2020-03-28 12:42,22.77,990.38,1016.17,214,19.77,-2.08,-24,1
1585395811,2020-03-28 12:43,22.43,990.45,1016.23,214,19.66,-2.37,-21,1
1585395871,2020-03-28 12:44,22.38,990.33,1016.11,214,19.82,-2.27,-20,1
1585395932,2020-03-28 12:45,22.61,990.26,1016.05,214,19.88,-2.08,-21,1
1585395992,2020-03-28 12:46,22.59,990.29,1016.07,214,20.13,-1.89,-20,1
1585396052,2020-03-28 12:47,22.13,990.31,1016.09,214,20.36,-1.97,-24,1
1585396113,2020-03-28 12:48,22.55,990.28,1016.06,214,20.58,-1.53,-23,1
1585396173,2020-03-28 12:49,22.44,990.27,1016.05,214,20.78,-1.43,-22,1
1585396233,2020-03-28 12:50,22.16,990.30,1016.08,214,20.93,-1.47,-22,1
1585396293,2020-03-28 12:51,21.21,990.23,1016.01,214,21.07,-1.95,-22,1
1585396354,2020-03-28 12:52,20.69,990.23,1016.01,214,21.18,-2.20,-21,1
1585396414,2020-03-28 12:53,21.06,990.16,1015.94,214,20.86,-2.22,-22,1
1585396474,2020-03-28 12:54,21.98,990.11,1015.89,214,20.63,-1.84,-22,1
1585396534,2020-03-28 12:55,21.22,990.16,1015.94,214,20.92,-2.07,-21,1
1585396595,2020-03-28 12:56,21.70,990.16,1015.95,214,21.02,-1.68,-23,1
1585396655,2020-03-28 12:57,20.70,990.19,1015.98,214,21.05,-2.30,-23,1
1585396715,2020-03-28 12:58,21.00,990.12,1015.91,214,21.18,-2.00,-22,1
1585396776,2020-03-28 12:59,20.90,990.08,1015.86,214,21.21,-2.03,-23,1
1585396836,2020-03-28 13:00,20.55,990.08,1015.86,214,21.18,-2.29,-23,1
1585396896,2020-03-28 13:01,20.90,990.11,1015.89,214,21.17,-2.07,-19,1
1585396956,2020-03-28 13:02,21.37,990.15,1015.93,214,21.47,-1.51,-22,1
1585397017,2020-03-28 13:03,20.65,990.07,1015.85,214,21.55,-1.92,-23,1
1585397077,2020-03-28 13:04,20.07,990.03,1015.82,214,21.68,-2.19,-24,1
1585397137,2020-03-28 13:05,19.92,990.04,1015.83,214,21.85,-2.15,-24,1
1585397198,2020-03-28 13:06,20.64,990.05,1015.83,214,22.02,-1.53,-23,1
1585397258,2020-03-28 13:07,19.88,990.10,1015.88,214,22.00,-2.06,-20,1
1585397318,2020-03-28 13:08,19.79,990.01,1015.79,214,22.14,-2.00,-21,1
1585397378,2020-03-28 13:09,19.46,989.94,1015.72,214,22.37,-2.05,-23,1
1585397439,2020-03-28 13:10,19.36,990.01,1015.80,214,22.41,-2.08,-23,1
1585397499,2020-03-28 13:11,20.21,989.96,1015.75,214,22.07,-1.78,-22,1
1585397559,2020-03-28 13:12,19.43,989.93,1015.71,214,22.00,-2.37,-19,1
1585397619,2020-03-28 13:13,19.24,989.95,1015.73,214,22.31,-2.25,-21,1
1585397680,2020-03-28 13:14,19.06,990.04,1015.82,214,22.22,-2.45,-22,1
1585397740,2020-03-28 13:15,19.29,989.89,1015.68,214,22.23,-2.27,-21,1
1585397800,2020-03-28 13:16,18.91,989.94,1015.72,214,22.34,-2.45,-21,1
1585397861,2020-03-28 13:17,19.21,989.93,1015.71,214,22.34,-2.24,-23,1
1585397921,2020-03-28 13:18,19.03,989.88,1015.66,214,22.40,-2.32,-22,1
1585397981,2020-03-28 13:19,19.00,989.84,1015.62,214,22.42,-2.32,-20,1
1585398041,2020-03-28 13:20,18.91,989.79,1015.57,214,22.59,-2.25,-21,1
1585398102,2020-03-28 13:21,19.53,989.81,1015.59,214,22.88,-1.58,-22,1
1585398162,2020-03-28 13:22,18.71,989.83,1015.61,214,23.07,-2.00,-22,1
1585398222,2020-03-28 13:23,18.27,989.79,1015.58,214,23.21,-2.20,-20,1
1585398283,2020-03-28 13:24,18.20,989.77,1015.56,214,23.43,-2.08,-22,1
1585398343,2020-03-28 13:25,18.38,990.04,1015.83,214,23.38,-1.99,-23,1
1585398403,2020-03-28 13:26,17.94,989.69,1015.47,214,23.51,-2.21,-22,1
1585398463,2020-03-28 13:27,17.65,989.75,1015.53,214,23.64,-2.32,-23,1
1585398524,2020-03-28 13:28,18.64,989.77,1015.56,214,23.85,-1.41,-22,1
1585398584,2020-03-28 13:29,17.61,989.68,1015.46,214,23.76,-2.26,-23,1
1585398644,2020-03-28 13:30,18.45,989.66,1015.44,214,23.88,-1.53,-21,1
1585398705,2020-03-28 13:31,17.74,989.65,1015.43,214,23.28,-2.55,-23,1
1585398765,2020-03-28 13:32,17.90,989.66,1015.44,214,23.80,-2.00,-23,1
1585398825,2020-03-28 13:33,17.37,989.64,1015.43,214,23.65,-2.53,-21,1
1585398885,2020-03-28 13:34,18.01,989.61,1015.40,214,23.04,-2.54,-22,1
1585398946,2020-03-28 13:35,18.42,989.60,1015.38,214,23.30,-2.02,-24,1
1585399006,2020-03-28 13:36,18.09,989.64,1015.42,214,23.31,-2.26,-23,1
1585399066,2020-03-28 13:37,17.71,989.59,1015.37,214,23.21,-2.62,-22,1
1585399126,2020-03-28 13:38,18.11,989.72,1015.50,214,23.22,-2.32,-23,1
1585399187,2020-03-28 13:39,17.88,989.51,1015.29,214,23.17,-2.53,-21,1
1585399247,2020-03-28 13:40,17.41,989.61,1015.39,214,23.13,-2.92,-23,1
1585399307,2020-03-28 13:41,17.74,989.66,1015.44,214,23.19,-2.62,-22,1
1585399368,2020-03-28 13:42,18.26,989.68,1015.46,214,22.32,-2.94,-25,1
1585399428,2020-03-28 13:43,18.52,989.51,1015.29,214,22.93,-2.25,-21,1
1585399488,2020-03-28 13:44,18.62,989.51,1015.29,214,22.93,-2.18,-23,1
1585399548,2020-03-28 13:45,17.86,989.48,1015.26,214,22.80,-2.85,-21,1
1585399609,2020-03-28 13:46,18.64,989.50,1015.28,214,22.66,-2.39,-23,1
1585399669,2020-03-28 13:47,18.52,989.52,1015.30,214,22.19,-2.86,-24,1
1585399729,2020-03-28 13:48,19.15,989.52,1015.31,214,21.91,-2.63,-22,1
1585399789,2020-03-28 13:49,19.57,989.43,1015.22,214,21.22,-2.92,-21,1
1585399850,2020-03-28 13:50,19.54,989.47,1015.25,214,21.32,-2.85,-21,1
1585399910,2020-03-28 13:51,19.66,989.43,1015.21,214,21.20,-2.87,-23,1
1585399970,2020-03-28 13:52,19.74,989.40,1015.19,214,21.47,-2.59,-21,1
1585400031,2020-03-28 13:53,19.63,989.41,1015.19,214,21.48,-2.65,-23,1
1585400091,2020-03-28 13:54,19.53,989.37,1015.15,214,21.41,-2.78,-21,1
1585400151,2020-03-28 13:55,19.58,989.38,1015.16,214,21.34,-2.81,-21,1
1585400211,2020-03-28 13:56,19.70,989.48,1015.26,214,21.10,-2.92,-22,1
1585400272,2020-03-28 13:57,20.34,989.31,1015.09,214,21.05,-2.53,-22,1
1585400332,2020-03-28 13:58,20.09,989.31,1015.09,214,21.07,-2.68,-20,1
1585400392,2020-03-28 13:59,20.41,989.38,1015.16,214,21.11,-2.44,-21,1
1585400452,2020-03-28 14:00,20.37,989.36,1015.15,214,21.09,-2.48,-23,1
1585400513,2020-03-28 14:01,20.88,989.33,1015.11,214,21.06,-2.17,-22,1
1585400573,2020-03-28 14:02,20.91,989.28,1015.06,214,20.71,-2.44,-22,1
1585400633,2020-03-28 14:03,20.98,989.33,1015.11,214,20.73,-2.38,-22,1
1585400694,2020-03-28 14:04,20.69,989.36,1015.14,214,20.46,-2.79,-22,1
1585400754,2020-03-28 14:05,20.94,989.32,1015.11,214,20.65,-2.48,-22,1
1585400814,2020-03-28 14:06,21.00,989.24,1015.03,214,19.97,-3.00,-22,1
1585400875,2020-03-28 14:07,21.94,989.34,1015.12,214,19.59,-2.73,-23,1
1585400935,2020-03-28 14:08,22.12,989.23,1015.01,214,19.55,-2.66,-22,1
1585400995,2020-03-28 14:09,21.76,989.15,1014.94,214,19.87,-2.61,-25,1
1585401055,2020-03-28 14:10,21.93,989.21,1014.99,214,19.74,-2.61,-22,1
1585401116,2020-03-28 14:11,22.34,989.30,1015.08,214,19.49,-2.57,-22,1
1585401176,2020-03-28 14:12,22.43,989.21,1014.99,214,19.27,-2.70,-22,1
1585401299,2020-03-28 14:14,22.28,988.93,1014.72,214,19.47,-2.63,-22,1
1585401359,2020-03-28 14:15,22.26,989.15,1014.94,214,19.56,-2.56,-23,1
1585401420,2020-03-28 14:17,22.08,989.21,1014.99,214,19.69,-2.56,-23,1
1585401480,2020-03-28 14:18,21.95,989.18,1014.96,214,19.78,-2.57,-22,1
1585401540,2020-03-28 14:19,22.12,989.12,1014.90,214,19.68,-2.54,-22,1
1585401601,2020-03-28 14:20,22.29,989.08,1014.87,214,19.36,-2.71,-22,1
1585401661,2020-03-28 14:21,22.31,989.06,1014.84,214,19.21,-2.82,-22,1
1585401721,2020-03-28 14:22,22.58,989.06,1014.85,214,19.40,-2.50,-24,1
1585401781,2020-03-28 14:23,22.20,989.07,1014.86,214,19.43,-2.70,-22,1
1585401842,2020-03-28 14:24,22.39,989.11,1014.89,214,19.42,-2.60,-22,1
1585401902,2020-03-28 14:25,22.33,989.12,1014.91,214,19.41,-2.65,-23,1
1585401962,2020-03-28 14:26,22.49,989.05,1014.83,214,19.41,-2.55,-23,1
1585402022,2020-03-28 14:27,22.56,989.06,1014.85,214,19.37,-2.54,-23,1
1585402083,2020-03-28 14:28,22.56,989.05,1014.84,214,19.38,-2.53,-22,1
1585402143,2020-03-28 14:29,22.57,989.06,1014.85,214,19.34,-2.56,-22,1
1585402203,2020-03-28 14:30,22.48,989.07,1014.85,214,19.31,-2.64,-21,1
1585402264,2020-03-28 14:31,22.17,989.03,1014.81,214,19.31,-2.82,-22,1
1585402324,2020-03-28 14:32,21.89,989.02,1014.80,214,19.27,-3.03,-23,1
1585402384,2020-03-28 14:33,22.25,988.91,1014.69,214,19.16,-2.90,-23,1
1585402444,2020-03-28 14:34,22.25,988.93,1014.72,214,19.21,-2.86,-23,1
1585402505,2020-03-28 14:35,22.40,988.88,1014.66,214,19.21,-2.77,-22,1
1585402565,2020-03-28 14:36,22.12,988.89,1014.67,214,19.16,-2.98,-24,1
1585402625,2020-03-28 14:37,22.63,988.88,1014.67,214,19.14,-2.69,-23,1
1585402685,2020-03-28 14:38,22.28,988.81,1014.60,214,19.08,-2.95,-22,1
1585402746,2020-03-28 14:39,22.41,988.79,1014.58,214,18.86,-3.06,-21,1
1585402806,2020-03-28 14:40,22.39,988.77,1014.55,214,18.82,-3.10,-22,1
1585402866,2020-03-28 14:41,22.60,988.79,1014.57,214,18.88,-2.92,-24,1
1585402927,2020-03-28 14:42,22.84,988.75,1014.54,214,18.96,-2.72,-21,1
1585402987,2020-03-28 14:43,22.90,988.75,1014.53,214,18.93,-2.71,-22,1
1585403047,2020-03-28 14:44,23.08,988.75,1014.53,214,18.92,-2.61,-20,1
1585403107,2020-03-28 14:45,22.92,988.77,1014.56,214,19.00,-2.64,-22,1
1585403168,2020-03-28 14:46,23.09,988.72,1014.50,214,18.95,-2.58,-21,1
1585403228,2020-03-28 14:47,23.03,988.76,1014.54,214,18.96,-2.61,-21,1
1585403288,2020-03-28 14:48,23.17,988.72,1014.51,214,18.96,-2.52,-22,1
1585403349,2020-03-28 14:49,22.95,988.74,1014.52,214,19.10,-2.53,-22,1
1585403409,2020-03-28 14:50,23.09,988.72,1014.50,214,18.97,-2.56,-21,1
1585403469,2020-03-28 14:51,23.26,988.67,1014.45,214,18.99,-2.45,-23,1
1585403529,2020-03-28 14:52,23.24,988.69,1014.47,214,18.82,-2.60,-22,1
1585403590,2020-03-28 14:53,23.16,988.71,1014.49,214,18.94,-2.55,-23,1
1585403650,2020-03-28 14:54,23.19,988.64,1014.42,214,18.87,-2.59,-21,1
1585403710,2020-03-28 14:55,23.23,988.65,1014.43,214,18.92,-2.52,-23,1
1585403771,2020-03-28 14:56,23.16,988.64,1014.42,214,18.92,-2.56,-23,1
1585403831,2020-03-28 14:57,23.22,988.69,1014.47,214,18.91,-2.53,-23,1
1585403891,2020-03-28 14:58,23.10,988.61,1014.40,214,18.87,-2.64,-22,1
1585403951,2020-03-28 14:59,23.55,988.60,1014.38,214,18.61,-2.60,-21,1
1585404012,2020-03-28 15:00,23.57,988.64,1014.42,214,18.63,-2.57,-22,1
1585404072,2020-03-28 15:01,23.50,988.53,1014.31,214,18.70,-2.55,-19,1
1585404132,2020-03-28 15:02,23.88,988.56,1014.34,214,18.54,-2.47,-22,1
1585404193,2020-03-28 15:03,23.96,988.54,1014.32,214,18.39,-2.55,-23,1
1585404253,2020-03-28 15:04,24.19,988.50,1014.28,214,18.21,-2.58,-23,1
1585404313,2020-03-28 15:05,24.12,988.52,1014.31,214,18.32,-2.52,-23,1
1585404373,2020-03-28 15:06,24.06,988.55,1014.33,214,18.44,-2.46,-23,1
1585404434,2020-03-28 15:07,23.78,988.48,1014.26,214,18.49,-2.57,-22,1
1585404494,2020-03-28 15:08,23.61,988.39,1014.17,214,18.67,-2.52,-22,1
1585404554,2020-03-28 15:09,23.63,988.45,1014.23,214,18.66,-2.51,-21,1
1585404615,2020-03-28 15:10,23.59,988.46,1014.24,214,18.71,-2.49,-23,1
1585404675,2020-03-28 15:11,23.59,988.43,1014.22,214,18.77,-2.44,-22,1
1585404735,2020-03-28 15:12,23.41,988.40,1014.18,214,18.81,-2.51,-21,1
1585404795,2020-03-28 15:13,23.38,988.43,1014.21,214,18.87,-2.48,-23,1
1585404856,2020-03-28 15:14,23.37,988.43,1014.21,214,18.83,-2.52,-24,1
1585404916,2020-03-28 15:15,23.44,988.36,1014.14,214,18.79,-2.51,-24,1
1585404976,2020-03-28 15:16,23.18,988.37,1014.15,214,18.90,-2.57,-22,1
1585405036,2020-03-28 15:17,23.10,988.37,1014.15,214,19.08,-2.46,-22,1
1585405097,2020-03-28 15:18,22.95,988.37,1014.15,214,19.34,-2.33,-24,1
1585405157,2020-03-28 15:19,22.37,988.36,1014.14,214,19.66,-2.41,-22,1
1585405217,2020-03-28 15:20,21.66,988.38,1014.16,214,20.00,-2.56,-22,1
1585405278,2020-03-28 15:21,21.34,988.32,1014.10,214,20.36,-2.46,-21,1
1585405338,2020-03-28 15:22,20.80,988.28,1014.06,214,20.80,-2.44,-24,1
1585405398,2020-03-28 15:23,20.11,988.24,1014.02,214,21.14,-2.62,-28,1
1585405458,2020-03-28 15:24,19.83,988.23,1014.01,214,21.48,-2.52,-22,1
1585405519,2020-03-28 15:25,19.70,988.22,1014.00,214,21.90,-2.27,-21,1
1585405579,2020-03-28 15:26,18.95,988.26,1014.05,214,22.19,-2.55,-22,1
1585405639,2020-03-28 15:27,18.99,988.20,1013.98,214,22.39,-2.36,-20,1
1585405699,2020-03-28 15:28,18.16,988.23,1014.01,214,22.72,-2.69,-24,1
1585405760,2020-03-28 15:29,18.06,988.20,1013.99,214,22.87,-2.64,-22,1
1585405820,2020-03-28 15:30,17.86,988.20,1013.99,214,23.14,-2.57,-21,1
1585405880,2020-03-28 15:31,17.40,988.17,1013.95,214,23.33,-2.77,-21,1
1585405941,2020-03-28 15:32,17.29,988.22,1014.01,214,23.58,-2.65,-22,1
1585406001,2020-03-28 15:33,17.66,988.16,1013.94,214,23.88,-2.12,-23,1
1585406061,2020-03-28 15:34,17.09,988.10,1013.88,214,24.06,-2.41,-23,1
1585406121,2020-03-28 15:35,16.55,988.10,1013.88,214,24.22,-2.72,-22,1
1585406182,2020-03-28 15:36,16.29,988.17,1013.95,214,24.43,-2.77,-23,1
1585406242,2020-03-28 15:37,16.82,988.06,1013.84,214,24.69,-2.12,-22,1
1585406302,2020-03-28 15:38,16.18,988.11,1013.89,214,24.96,-2.43,-22,1
1585406363,2020-03-28 15:39,16.37,988.17,1013.96,214,25.23,-2.05,-23,1
1585406423,2020-03-28 15:40,16.03,988.12,1013.90,214,25.35,-2.24,-21,1
1585406483,2020-03-28 15:41,15.33,988.09,1013.87,214,25.60,-2.64,-23,1
1585406543,2020-03-28 15:42,15.39,988.09,1013.88,214,25.62,-2.58,-23,1
1585406604,2020-03-28 15:43,15.15,988.13,1013.91,214,25.71,-2.71,-22,1
1585406664,2020-03-28 15:44,14.91,988.10,1013.88,214,25.68,-2.96,-23,1
1585406724,2020-03-28 15:45,15.74,988.09,1013.87,214,26.18,-1.82,-22,1
1585406785,2020-03-28 15:46,15.24,988.03,1013.81,214,26.08,-2.34,-21,1
1585406845,2020-03-28 15:47,14.85,988.03,1013.81,214,26.29,-2.53,-21,1
1585406905,2020-03-28 15:48,14.01,988.08,1013.86,214,26.36,-3.25,-23,1
1585406965,2020-03-28 15:49,14.22,988.01,1013.79,214,26.53,-2.91,-22,1
1585407026,2020-03-28 15:50,13.93,987.98,1013.76,214,26.54,-3.18,-21,1
1585407086,2020-03-28 15:51,14.51,987.97,1013.75,214,26.96,-2.30,-25,1
1585407146,2020-03-28 15:52,14.04,988.10,1013.88,214,26.36,-3.22,-23,1
1585407206,2020-03-28 15:53,13.95,988.00,1013.78,214,26.71,-3.03,-25,1
1585407267,2020-03-28 15:54,14.40,987.90,1013.68,214,27.01,-2.37,-22,1
1585407327,2020-03-28 15:55,14.44,987.86,1013.64,214,25.84,-3.26,-25,1
1585407387,2020-03-28 15:56,15.05,988.14,1013.92,214,25.32,-3.12,-23,1
1585407448,2020-03-28 15:57,14.63,987.93,1013.71,214,25.89,-3.04,-23,1
1585407508,2020-03-28 15:58,14.94,987.96,1013.74,214,26.21,-2.51,-24,1
1585407568,2020-03-28 15:59,14.80,987.88,1013.66,214,25.88,-2.90,-23,1
1585407628,2020-03-28 16:00,14.56,987.94,1013.72,214,25.77,-3.20,-22,1
1585407689,2020-03-28 16:01,14.79,988.02,1013.80,214,25.59,-3.13,-23,1
1585407749,2020-03-28 16:02,14.75,987.99,1013.77,214,25.46,-3.27,-22,1
1585407809,2020-03-28 16:03,15.42,987.95,1013.74,214,25.24,-2.85,-23,1
1585407869,2020-03-28 16:04,14.82,987.97,1013.75,214,25.39,-3.27,-24,1
1585407930,2020-03-28 16:05,15.79,987.99,1013.77,214,25.37,-2.43,-23,1
1585407990,2020-03-28 16:06,15.08,987.97,1013.75,214,25.40,-3.02,-22,1
1585408050,2020-03-28 16:07,15.07,988.00,1013.79,214,25.35,-3.07,-19,1
1585408111,2020-03-28 16:08,15.20,987.97,1013.76,214,25.65,-2.71,-24,1
1585408171,2020-03-28 16:09,14.45,987.94,1013.72,214,25.74,-3.33,-23,1
1585408231,2020-03-28 16:10,14.33,987.99,1013.77,214,25.84,-3.36,-22,1
1585408291,2020-03-28 16:11,14.59,988.03,1013.81,214,26.03,-2.97,-22,1
1585408351,2020-03-28 16:12,14.88,987.98,1013.76,214,26.34,-2.45,-19,1
1585408411,2020-03-28 16:13,13.98,987.99,1013.78,214,26.24,-3.37,-22,1
1585408471,2020-03-28 16:14,13.58,988.00,1013.79,214,26.35,-3.67,-23,1
1585408531,2020-03-28 16:15,13.92,987.91,1013.70,214,26.36,-3.34,-23,1
1585408591,2020-03-28 16:16,13.63,987.87,1013.66,214,26.50,-3.50,-23,1
1585408651,2020-03-28 16:17,13.64,987.87,1013.65,214,26.57,-3.44,-22,1
1585408712,2020-03-28 16:18,13.69,987.86,1013.65,214,26.70,-3.29,-22,1
1585408772,2020-03-28 16:19,13.74,987.83,1013.62,214,26.79,-3.17,-24,1
1585408832,2020-03-28 16:20,13.42,987.84,1013.63,214,26.92,-3.39,-23,1
1585408892,2020-03-28 16:21,13.22,987.88,1013.67,214,26.99,-3.53,-22,1
1585408952,2020-03-28 16:22,13.18,987.84,1013.62,214,27.12,-3.47,-22,1
1585409012,2020-03-28 16:23,13.75,987.82,1013.60,214,27.11,-2.91,-22,1
1585409072,2020-03-28 16:24,13.21,987.71,1013.49,214,27.43,-3.19,-23,1
1585409132,2020-03-28 16:25,13.01,988.11,1013.89,214,27.17,-3.60,-23,1
1585409192,2020-03-28 16:26,13.21,987.85,1013.64,214,26.99,-3.54,-24,1
1585409252,2020-03-28 16:27,12.89,987.81,1013.60,214,27.34,-3.60,-27,1
1585409312,2020-03-28 16:28,13.46,988.01,1013.79,214,26.50,-3.67,-21,1
1585409372,2020-03-28 16:29,13.29,987.71,1013.50,214,27.16,-3.32,-22,1
1585409433,2020-03-28 16:30,13.10,987.76,1013.55,214,27.22,-3.47,-24,1
1585409496,2020-03-28 16:31,13.20,987.78,1013.56,214,26.88,-3.64,-22,1
1585409619,2020-03-28 16:33,13.47,987.73,1013.51,214,26.55,-3.62,-22,1
1585409679,2020-03-28 16:34,13.29,987.66,1013.45,214,26.73,-3.66,-25,1
1585409740,2020-03-28 16:35,13.20,987.70,1013.48,214,26.96,-3.58,-23,1
1585409800,2020-03-28 16:36,13.62,987.73,1013.52,214,27.18,-2.98,-23,1
1585409860,2020-03-28 16:37,12.97,987.68,1013.46,214,27.15,-3.66,-24,1
1585409920,2020-03-28 16:38,12.89,987.71,1013.49,214,27.33,-3.61,-23,1
1585409981,2020-03-28 16:39,12.86,987.69,1013.47,214,27.36,-3.61,-21,1
1585410041,2020-03-28 16:40,12.96,987.70,1013.48,214,27.34,-3.53,-23,1
1585410101,2020-03-28 16:41,13.07,987.67,1013.45,214,27.30,-3.44,-23,1
1585410162,2020-03-28 16:42,12.71,987.72,1013.50,214,27.44,-3.71,-22,1
1585410222,2020-03-28 16:43,13.29,987.67,1013.45,214,27.39,-3.14,-22,1
1585410282,2020-03-28 16:44,12.97,987.67,1013.45,214,27.19,-3.62,-24,1
1585410342,2020-03-28 16:45,12.98,987.71,1013.49,214,27.22,-3.60,-25,1
1585410403,2020-03-28 16:46,12.92,987.68,1013.46,214,27.39,-3.52,-22,1
1585410463,2020-03-28 16:47,12.68,987.75,1013.53,214,27.38,-3.78,-22,1
1585410523,2020-03-28 16:48,12.68,987.75,1013.53,214,27.55,-3.64,-23,1
1585410583,2020-03-28 16:49,12.74,987.70,1013.48,214,27.43,-3.68,-23,1
1585410644,2020-03-28 16:50,12.56,987.67,1013.45,214,27.55,-3.78,-24,1
1585410704,2020-03-28 16:51,12.84,987.67,1013.45,214,27.60,-3.45,-22,1
1585410764,2020-03-28 16:52,12.64,987.66,1013.44,214,27.53,-3.71,-22,1
1585410825,2020-03-28 16:53,12.66,987.69,1013.47,214,27.43,-3.77,-25,1
1585410885,2020-03-28 16:54,13.00,987.62,1013.41,214,27.34,-3.48,-24,1
1585410945,2020-03-28 16:55,12.68,987.71,1013.49,214,27.47,-3.71,-23,1
1585411005,2020-03-28 16:56,13.50,987.71,1013.49,214,26.93,-3.30,-24,1
1585411066,2020-03-28 16:57,13.15,987.54,1013.32,214,26.70,-3.82,-22,1
1585411126,2020-03-28 16:58,13.17,987.67,1013.45,214,26.88,-3.66,-23,1
1585411186,2020-03-28 16:59,13.51,987.57,1013.35,214,26.58,-3.56,-25,1
1585411246,2020-03-28 17:00,13.46,987.61,1013.40,214,26.44,-3.72,-23,1
1585411307,2020-03-28 17:01,13.73,987.71,1013.50,214,26.06,-3.76,-24,1
1585411367,2020-03-28 17:02,14.30,987.55,1013.33,214,25.45,-3.69,-24,1
1585411427,2020-03-28 17:03,14.32,987.64,1013.43,214,25.61,-3.55,-23,1
1585411488,2020-03-28 17:04,14.85,987.65,1013.43,214,24.94,-3.60,-23,1
1585411548,2020-03-28 17:05,14.96,987.64,1013.42,214,24.96,-3.48,-23,1
1585411608,2020-03-28 17:06,15.44,987.55,1013.34,214,24.33,-3.56,-22,1
1585411668,2020-03-28 17:07,15.48,987.71,1013.49,214,24.25,-3.59,-22,1
1585411729,2020-03-28 17:08,15.68,987.67,1013.45,214,24.13,-3.52,-22,1
1585411789,2020-03-28 17:09,16.24,987.61,1013.40,214,23.71,-3.39,-23,1
1585411849,2020-03-28 17:10,16.30,987.69,1013.47,214,23.69,-3.35,-22,1
1585411910,2020-03-28 17:11,16.68,987.71,1013.49,214,23.29,-3.37,-23,1
1585411970,2020-03-28 17:12,16.96,987.67,1013.45,214,23.21,-3.21,-23,1
1585412030,2020-03-28 17:13,16.95,987.67,1013.45,214,23.01,-3.38,-22,1
1585412090,2020-03-28 17:14,17.36,987.75,1013.53,214,22.65,-3.35,-24,1
1585412151,2020-03-28 17:15,17.54,987.66,1013.44,214,22.57,-3.28,-23,1
1585412211,2020-03-28 17:16,17.57,987.64,1013.43,214,22.52,-3.29,-23,1
1585412271,2020-03-28 17:17,17.67,987.70,1013.48,214,22.38,-3.33,-22,1
1585412331,2020-03-28 17:18,17.97,987.68,1013.46,214,22.17,-3.28,-23,1
1585412392,2020-03-28 17:19,18.22,987.68,1013.46,214,21.96,-3.26,-23,1
1585412452,2020-03-28 17:20,18.34,987.65,1013.43,214,21.86,-3.26,-22,1
1585412512,2020-03-28 17:21,18.51,987.69,1013.47,214,21.70,-3.27,-24,1
1585412573,2020-03-28 17:22,18.79,987.67,1013.45,214,21.48,-3.24,-23,1
1585412633,2020-03-28 17:23,19.12,987.65,1013.44,214,21.26,-3.19,-22,1
1585412693,2020-03-28 17:24,19.02,987.65,1013.43,214,21.28,-3.24,-25,1
1585412753,2020-03-28 17:25,19.02,987.69,1013.47,214,21.20,-3.31,-22,1
1585412814,2020-03-28 17:26,19.13,987.71,1013.49,214,21.14,-3.28,-22,1
1585412874,2020-03-28 17:27,19.47,987.68,1013.46,214,20.94,-3.21,-23,1
1585412934,2020-03-28 17:28,19.47,987.70,1013.48,214,20.90,-3.24,-23,1
1585412994,2020-03-28 17:29,19.49,987.66,1013.44,214,20.82,-3.30,-24,1
1585413055,2020-03-28 17:30,19.90,987.72,1013.50,214,20.60,-3.20,-21,1
1585413115,2020-03-28 17:31,19.93,987.70,1013.48,214,20.50,-3.26,-23,1
1585413175,2020-03-28 17:32,20.22,987.64,1013.42,214,20.45,-3.11,-24,1
1585413236,2020-03-28 17:33,20.59,987.73,1013.51,214,20.31,-2.98,-24,1
1585413296,2020-03-28 17:34,20.66,987.68,1013.46,214,20.19,-3.04,-24,1
1585413356,2020-03-28 17:35,20.56,987.72,1013.50,214,20.19,-3.10,-23,1
1585413416,2020-03-28 17:36,21.16,987.68,1013.47,214,19.89,-2.97,-24,1
1585413477,2020-03-28 17:37,21.13,987.71,1013.49,214,19.95,-2.94,-22,1
1585413537,2020-03-28 17:38,21.17,987.68,1013.46,214,19.76,-3.07,-23,1
1585413597,2020-03-28 17:39,21.05,987.70,1013.49,214,19.81,-3.10,-24,1
1585413658,2020-03-28 17:40,21.39,987.67,1013.46,214,19.74,-2.95,-23,1
1585413718,2020-03-28 17:41,21.39,987.68,1013.47,214,19.67,-3.01,-23,1
1585413778,2020-03-28 17:42,21.10,987.72,1013.50,214,19.66,-3.19,-23,1
1585413838,2020-03-28 17:43,21.58,987.74,1013.52,214,19.51,-3.02,-22,1
1585413899,2020-03-28 17:44,21.80,987.71,1013.50,214,19.51,-2.88,-22,1
1585413959,2020-03-28 17:45,21.96,987.73,1013.52,214,19.39,-2.88,-23,1
1585414019,2020-03-28 17:46,21.88,987.77,1013.56,214,19.35,-2.97,-22,1
1585414079,2020-03-28 17:47,21.99,987.74,1013.52,214,19.24,-2.99,-23,1
1585414140,2020-03-28 17:49,22.37,987.74,1013.52,214,19.15,-2.84,-23,1
1585414200,2020-03-28 17:50,22.34,987.66,1013.44,214,19.14,-2.86,-22,1
1585414260,2020-03-28 17:51,21.84,987.76,1013.54,214,19.18,-3.13,-22,1
1585414321,2020-03-28 17:52,22.33,987.78,1013.57,214,19.09,-2.91,-23,1
1585414381,2020-03-28 17:53,22.68,987.78,1013.56,214,19.01,-2.77,-23,1
1585414441,2020-03-28 17:54,22.84,987.79,1013.57,214,18.92,-2.75,-24,1
1585414501,2020-03-28 17:55,23.01,987.78,1013.56,214,18.85,-2.71,-23,1
1585414562,2020-03-28 17:56,23.04,987.79,1013.58,214,18.73,-2.80,-24,1
1585414622,2020-03-28 17:57,23.26,987.80,1013.58,214,18.67,-2.72,-24,1
1585414682,2020-03-28 17:58,23.25,987.78,1013.56,214,18.67,-2.72,-24,1
1585414743,2020-03-28 17:59,23.34,987.82,1013.61,214,18.60,-2.73,-23,1
1585414803,2020-03-28 18:00,23.37,987.79,1013.57,214,18.52,-2.78,-25,1
1585414863,2020-03-28 18:01,23.82,987.78,1013.56,214,18.42,-2.61,-21,1
1585414923,2020-03-28 18:02,23.58,987.81,1013.59,214,18.39,-2.77,-22,1
1585414984,2020-03-28 18:03,23.98,987.77,1013.55,214,18.32,-2.60,-22,1
1585415044,2020-03-28 18:04,24.27,987.76,1013.54,214,18.26,-2.49,-23,1
1585415104,2020-03-28 18:05,24.01,987.78,1013.56,214,18.21,-2.68,-23,1
1585415165,2020-03-28 18:06,24.05,987.74,1013.52,214,18.19,-2.67,-23,1
1585415225,2020-03-28 18:07,24.40,987.79,1013.57,214,18.07,-2.58,-23,1
1585415285,2020-03-28 18:08,24.44,987.81,1013.60,214,18.05,-2.57,-23,1
1585415345,2020-03-28 18:09,24.50,987.82,1013.60,214,17.97,-2.61,-22,1
1585415406,2020-03-28 18:10,24.13,987.90,1013.68,214,17.95,-2.83,-25,1
1585415466,2020-03-28 18:11,24.49,987.83,1013.61,214,17.88,-2.69,-22,1
1585415526,2020-03-28 18:12,24.51,987.83,1013.61,214,17.85,-2.70,-23,1
1585415586,2020-03-28 18:13,24.64,987.88,1013.66,214,17.79,-2.68,-21,1
1585415647,2020-03-28 18:14,24.39,987.85,1013.64,214,17.72,-2.88,-21,1
1585415707,2020-03-28 18:15,24.72,987.85,1013.63,214,17.65,-2.76,-25,1
1585415767,2020-03-28 18:16,25.03,987.86,1013.64,214,17.66,-2.58,-22,1
1585415828,2020-03-28 18:17,24.87,987.85,1013.63,214,17.61,-2.71,-24,1
1585415888,2020-03-28 18:18,25.19,987.88,1013.66,214,17.59,-2.56,-23,1
1585415948,2020-03-28 18:19,25.22,987.87,1013.65,214,17.52,-2.60,-23,1
1585416008,2020-03-28 18:20,25.31,987.87,1013.65,214,17.52,-2.55,-24,1
1585416069,2020-03-28 18:21,25.63,987.89,1013.67,214,17.44,-2.45,-25,1
1585416129,2020-03-28 18:22,25.64,987.89,1013.67,214,17.38,-2.50,-23,1
1585416189,2020-03-28 18:23,25.86,987.89,1013.68,214,17.30,-2.45,-23,1
1585416250,2020-03-28 18:24,25.80,987.90,1013.69,214,17.28,-2.50,-23,1
1585416310,2020-03-28 18:25,26.12,987.92,1013.70,214,17.16,-2.43,-22,1
1585416370,2020-03-28 18:26,26.13,987.92,1013.70,214,17.07,-2.51,-24,1
1585416430,2020-03-28 18:27,25.25,987.91,1013.70,214,17.18,-2.88,-23,1
1585416491,2020-03-28 18:28,26.03,987.95,1013.73,214,17.13,-2.51,-24,1
1585416551,2020-03-28 18:29,26.35,987.95,1013.74,214,17.04,-2.42,-25,1
1585416611,2020-03-28 18:30,26.12,987.98,1013.76,214,17.01,-2.56,-22,1
1585416671,2020-03-28 18:31,26.54,987.98,1013.76,214,16.95,-2.40,-22,1
1585416732,2020-03-28 18:32,26.42,988.04,1013.83,214,16.95,-2.46,-23,1
1585416792,2020-03-28 18:33,26.01,988.04,1013.82,214,16.93,-2.69,-23,1
1585416852,2020-03-28 18:34,26.57,988.00,1013.78,214,16.88,-2.45,-23,1
1585416913,2020-03-28 18:35,26.18,988.03,1013.81,214,16.84,-2.68,-25,1
1585416973,2020-03-28 18:36,26.94,988.03,1013.81,214,16.81,-2.31,-23,1
1585417033,2020-03-28 18:37,26.94,988.09,1013.88,214,16.77,-2.35,-23,1
1585417093,2020-03-28 18:38,26.98,988.05,1013.83,214,16.73,-2.36,-22,1
1585417154,2020-03-28 18:39,27.00,988.04,1013.83,214,16.68,-2.40,-23,1
1585417214,2020-03-28 18:40,27.19,988.08,1013.86,214,16.65,-2.33,-23,1
1585417274,2020-03-28 18:41,27.31,988.08,1013.86,214,16.61,-2.30,-23,1
1585417334,2020-03-28 18:42,27.25,988.07,1013.85,214,16.56,-2.38,-23,1
1585417395,2020-03-28 18:43,27.47,988.07,1013.86,214,16.51,-2.31,-23,1
1585417455,2020-03-28 18:44,27.53,988.07,1013.85,214,16.47,-2.32,-24,1
1585417515,2020-03-28 18:45,27.66,988.07,1013.85,214,16.45,-2.27,-23,1
1585417576,2020-03-28 18:46,27.73,988.10,1013.88,214,16.41,-2.27,-22,1
1585417636,2020-03-28 18:47,27.90,988.10,1013.89,214,16.35,-2.24,-23,1
1585417697,2020-03-28 18:48,27.94,988.06,1013.84,214,16.34,-2.23,-22,1
1585417757,2020-03-28 18:49,27.45,988.12,1013.90,214,16.32,-2.48,-24,1
1585417818,2020-03-28 18:50,27.91,988.10,1013.88,214,16.30,-2.28,-22,1
1585417878,2020-03-28 18:51,27.09,988.07,1013.85,214,16.29,-2.69,-22,1
1585417938,2020-03-28 18:52,28.10,988.10,1013.88,214,16.27,-2.21,-21,1
1585417999,2020-03-28 18:53,28.13,988.13,1013.91,214,16.23,-2.23,-21,1
1585418059,2020-03-28 18:54,28.37,988.13,1013.91,214,16.18,-2.16,-22,1
1585418119,2020-03-28 18:55,28.33,988.13,1013.91,214,16.13,-2.22,-22,1
1585418179,2020-03-28 18:56,28.50,988.15,1013.94,214,16.08,-2.18,-24,1
1585418240,2020-03-28 18:57,28.48,988.17,1013.95,214,16.11,-2.17,-22,1
1585418300,2020-03-28 18:58,28.28,988.23,1014.01,214,16.08,-2.29,-23,1
1585418360,2020-03-28 18:59,28.75,988.13,1013.92,214,16.02,-2.12,-23,1
1585418420,2020-03-28 19:00,28.67,988.16,1013.94,214,16.02,-2.15,-22,1
1585418481,2020-03-28 19:01,28.78,988.22,1014.00,214,15.98,-2.14,-22,1
1585418541,2020-03-28 19:02,28.57,988.20,1013.98,214,15.97,-2.25,-22,1
1585418601,2020-03-28 19:03,28.93,988.21,1013.99,214,15.91,-2.13,-21,1
1585418662,2020-03-28 19:04,28.97,988.22,1014.01,214,15.90,-2.12,-24,1
1585418722,2020-03-28 19:05,29.41,988.19,1013.97,214,15.75,-2.05,-22,1
1585418782,2020-03-28 19:06,29.61,988.16,1013.94,214,15.75,-1.95,-22,1
1585418843,2020-03-28 19:07,29.54,988.23,1014.01,214,15.72,-2.01,-22,1
1585418903,2020-03-28 19:08,28.49,988.23,1014.01,214,15.73,-2.49,-24,1
1585418963,2020-03-28 19:09,29.47,988.23,1014.01,214,15.70,-2.06,-22,1
1585419024,2020-03-28 19:10,29.54,988.24,1014.02,214,15.71,-2.02,-23,1
1585419084,2020-03-28 19:11,29.77,988.26,1014.05,214,15.70,-1.92,-22,1
1585419144,2020-03-28 19:12,29.13,988.26,1014.04,214,15.71,-2.21,-23,1
1585419204,2020-03-28 19:13,29.39,988.26,1014.05,214,15.69,-2.10,-25,1
1585419265,2020-03-28 19:14,29.62,988.29,1014.07,214,15.64,-2.04,-23,1
1585419325,2020-03-28 19:15,29.05,988.27,1014.06,214,15.64,-2.30,-24,1
1585419385,2020-03-28 19:16,28.15,988.31,1014.09,214,15.67,-2.70,-22,1
1585419445,2020-03-28 19:17,29.78,988.30,1014.08,214,15.54,-2.05,-23,1
1585419506,2020-03-28 19:18,29.80,988.32,1014.10,214,15.58,-2.01,-22,1
1585419566,2020-03-28 19:19,30.05,988.34,1014.12,214,15.49,-1.98,-22,1
1585419626,2020-03-28 19:20,29.31,988.29,1014.08,214,15.48,-2.32,-23,1
1585419687,2020-03-28 19:21,29.29,988.34,1014.12,214,15.49,-2.32,-25,1
1585419747,2020-03-28 19:22,28.88,988.30,1014.08,214,15.47,-2.53,-23,1
1585419807,2020-03-28 19:23,29.06,988.34,1014.12,214,15.44,-2.47,-22,1
1585419867,2020-03-28 19:24,29.44,988.34,1014.12,214,15.42,-2.32,-24,1
1585419928,2020-03-28 19:25,29.50,988.40,1014.19,214,15.42,-2.29,-23,1
1585419988,2020-03-28 19:26,29.89,988.40,1014.19,214,15.35,-2.17,-21,1
1585420048,2020-03-28 19:27,28.96,988.42,1014.21,214,15.37,-2.58,-24,1
1585420109,2020-03-28 19:28,30.50,988.36,1014.15,214,15.31,-1.93,-23,1
1585420169,2020-03-28 19:29,30.14,988.41,1014.20,214,15.26,-2.14,-24,1
1585420229,2020-03-28 19:30,29.97,988.44,1014.22,214,15.17,-2.29,-23,1
1585420289,2020-03-28 19:31,29.43,988.40,1014.18,214,15.22,-2.50,-22,1
1585420350,2020-03-28 19:32,30.67,988.40,1014.18,214,15.15,-2.00,-23,1
1585420410,2020-03-28 19:33,29.81,988.40,1014.19,214,15.14,-2.39,-23,1
1585420470,2020-03-28 19:34,30.57,988.39,1014.17,214,15.09,-2.09,-23,1
1585420531,2020-03-28 19:35,31.23,988.44,1014.23,214,15.04,-1.85,-21,1
1585420591,2020-03-28 19:36,31.43,988.40,1014.18,214,14.94,-1.85,-23,1
1585420651,2020-03-28 19:37,31.55,988.41,1014.19,214,14.89,-1.84,-23,1
1585420711,2020-03-28 19:38,31.69,988.40,1014.18,214,14.86,-1.81,-24,1
1585420771,2020-03-28 19:39,31.56,988.38,1014.17,214,14.82,-1.90,-23,1
1585420831,2020-03-28 19:40,31.94,988.39,1014.17,214,14.79,-1.76,-23,1
1585420891,2020-03-28 19:41,31.82,988.46,1014.25,214,14.75,-1.85,-23,1
1585420951,2020-03-28 19:42,31.87,988.48,1014.26,214,14.67,-1.90,-23,1
1585421011,2020-03-28 19:43,31.98,988.45,1014.23,214,14.69,-1.83,-23,1
1585421072,2020-03-28 19:44,32.25,988.42,1014.20,214,14.64,-1.76,-24,1
1585421132,2020-03-28 19:45,32.07,988.45,1014.24,214,14.65,-1.83,-26,1
1585421192,2020-03-28 19:46,32.29,988.40,1014.19,214,14.63,-1.76,-23,1
1585421252,2020-03-28 19:47,32.30,988.42,1014.21,214,14.56,-1.81,-24,1
1585421312,2020-03-28 19:48,32.34,988.48,1014.26,214,14.59,-1.77,-22,1
1585421372,2020-03-28 19:49,32.38,988.44,1014.22,214,14.55,-1.79,-23,1
1585421432,2020-03-28 19:50,32.37,988.45,1014.23,214,14.56,-1.78,-23,1
1585421492,2020-03-28 19:51,32.58,988.43,1014.21,214,14.51,-1.74,-24,1
1585421552,2020-03-28 19:52,32.53,988.33,1014.11,214,14.51,-1.76,-23,1
1585421612,2020-03-28 19:53,32.65,988.36,1014.15,214,14.46,-1.75,-24,1
1585421672,2020-03-28 19:54,32.68,988.38,1014.16,214,14.49,-1.71,-22,1
1585421733,2020-03-28 19:55,32.86,988.39,1014.17,214,14.46,-1.66,-32,1
1585421793,2020-03-28 19:56,33.07,988.38,1014.16,214,14.41,-1.62,-24,1
1585421853,2020-03-28 19:57,33.03,988.27,1014.05,214,14.41,-1.64,-22,1
1585421913,2020-03-28 19:58,32.97,988.35,1014.13,214,14.39,-1.68,-23,1
1585421973,2020-03-28 19:59,33.03,988.34,1014.13,214,14.34,-1.70,-24,1
1585422033,2020-03-28 20:00,33.07,988.35,1014.14,214,14.34,-1.69,-23,1
1585422093,2020-03-28 20:01,32.72,988.37,1014.15,214,14.32,-1.85,-22,1
1585422153,2020-03-28 20:02,33.16,988.35,1014.13,214,14.28,-1.70,-23,1
1585422213,2020-03-28 20:03,33.22,988.17,1013.96,214,14.26,-1.69,-22,1
1585422273,2020-03-28 20:04,33.26,988.32,1014.10,214,14.23,-1.70,-23,1
1585422333,2020-03-28 20:05,33.31,988.38,1014.16,214,14.20,-1.71,-24,1
1585422394,2020-03-28 20:06,33.42,988.34,1014.12,214,14.11,-1.74,-24,1
1585422454,2020-03-28 20:07,33.44,988.36,1014.14,214,14.14,-1.71,-23,1
1585422514,2020-03-28 20:08,33.43,988.38,1014.17,214,14.12,-1.73,-23,1
1585422574,2020-03-28 20:09,33.46,988.33,1014.11,214,14.10,-1.74,-23,1
1585422634,2020-03-28 20:10,33.57,988.34,1014.13,214,14.08,-1.71,-25,1
1585422694,2020-03-28 20:11,33.84,988.32,1014.10,214,14.06,-1.62,-22,1
1585422754,2020-03-28 20:12,33.67,988.33,1014.11,214,14.04,-1.70,-23,1
1585422814,2020-03-28 20:13,33.71,988.32,1014.10,214,14.01,-1.71,-24,1
1585422874,2020-03-28 20:14,33.87,988.27,1014.06,214,13.95,-1.70,-23,1
1585422934,2020-03-28 20:15,33.82,988.29,1014.08,214,13.94,-1.73,-25,1
1585422995,2020-03-28 20:16,33.94,988.32,1014.10,214,13.92,-1.70,-22,1
1585423055,2020-03-28 20:17,33.92,988.31,1014.09,214,13.89,-1.73,-23,1
1585423115,2020-03-28 20:18,34.01,988.33,1014.11,214,13.86,-1.73,-24,1
1585423175,2020-03-28 20:19,34.61,988.35,1014.13,214,13.87,-1.48,-23,1
1585423235,2020-03-28 20:20,35.04,988.34,1014.13,214,13.83,-1.35,-24,1
1585423295,2020-03-28 20:21,34.88,988.31,1014.09,214,13.79,-1.44,-24,1
1585423355,2020-03-28 20:22,34.99,988.31,1014.09,214,13.78,-1.41,-22,1
1585423415,2020-03-28 20:23,34.88,988.28,1014.06,214,13.76,-1.47,-23,1
1585423475,2020-03-28 20:24,34.91,988.30,1014.08,214,13.75,-1.47,-23,1
1585423536,2020-03-28 20:25,34.65,988.28,1014.06,214,13.68,-1.63,-24,1
1585423596,2020-03-28 20:26,34.89,988.27,1014.05,214,13.69,-1.53,-22,1
1585423656,2020-03-28 20:27,34.78,988.28,1014.06,214,13.67,-1.59,-22,1
1585423716,2020-03-28 20:28,34.79,988.31,1014.09,214,13.63,-1.62,-23,1
1585423839,2020-03-28 20:30,34.85,988.28,1014.06,214,13.58,-1.64,-25,1
1585423899,2020-03-28 20:31,34.91,988.27,1014.05,214,13.56,-1.64,-22,1
1585423960,2020-03-28 20:32,34.90,988.27,1014.06,214,13.52,-1.68,-24,1
1585424020,2020-03-28 20:33,34.96,988.24,1014.02,214,13.49,-1.68,-25,1
1585424080,2020-03-28 20:34,35.24,988.28,1014.06,214,13.49,-1.57,-25,1
1585424140,2020-03-28 20:35,35.29,988.23,1014.01,214,13.47,-1.57,-23,1
1585424201,2020-03-28 20:36,35.08,988.25,1014.03,214,13.45,-1.67,-23,1
1585424261,2020-03-28 20:37,35.94,988.24,1014.02,214,13.41,-1.37,-23,1
1585424321,2020-03-28 20:38,35.75,988.24,1014.03,214,13.40,-1.45,-22,1
1585424382,2020-03-28 20:39,35.47,988.19,1013.97,214,13.38,-1.58,-23,1
1585424442,2020-03-28 20:40,35.23,988.20,1013.98,214,13.35,-1.70,-22,1
1585424502,2020-03-28 20:41,35.18,988.20,1013.98,214,13.33,-1.74,-22,1
1585424562,2020-03-28 20:42,35.52,988.20,1013.98,214,13.29,-1.64,-22,1
1585424623,2020-03-28 20:43,35.54,988.22,1014.00,214,13.30,-1.62,-23,1
1585424683,2020-03-28 20:44,35.57,988.18,1013.96,214,13.27,-1.64,-23,1
1585424743,2020-03-28 20:45,35.62,988.20,1013.99,214,13.24,-1.65,-23,1
1585424804,2020-03-28 20:46,35.75,988.21,1013.99,214,13.17,-1.66,-22,1
1585424864,2020-03-28 20:47,35.84,988.17,1013.96,214,13.20,-1.60,-22,1
1585424924,2020-03-28 20:48,35.61,988.14,1013.92,214,13.17,-1.71,-23,1
1585424984,2020-03-28 20:49,35.63,988.20,1013.99,214,13.15,-1.72,-23,1
1585425045,2020-03-28 20:50,35.62,988.22,1014.00,214,13.13,-1.74,-23,1
1585425105,2020-03-28 20:51,35.67,988.22,1014.00,214,13.12,-1.73,-24,1
1585425165,2020-03-28 20:52,35.76,988.17,1013.95,214,13.09,-1.73,-23,1
1585425226,2020-03-28 20:53,35.68,988.21,1013.99,214,13.05,-1.79,-22,1
1585425286,2020-03-28 20:54,36.34,988.19,1013.97,214,13.02,-1.57,-23,1
1585425346,2020-03-28 20:55,36.18,988.18,1013.96,214,12.95,-1.69,-23,1
1585425406,2020-03-28 20:56,36.10,988.15,1013.93,214,12.89,-1.78,-23,1
1585425467,2020-03-28 20:57,35.83,988.21,1013.99,214,12.92,-1.85,-23,1
1585425527,2020-03-28 20:58,36.07,988.16,1013.94,214,12.89,-1.79,-23,1
1585425587,2020-03-28 20:59,36.26,988.19,1013.98,214,12.88,-1.72,-23,1
1585425648,2020-03-28 21:00,36.64,988.19,1013.97,214,12.85,-1.61,-22,1
1585425708,2020-03-28 21:01,36.82,988.20,1013.98,214,12.85,-1.54,-23,1
1585425768,2020-03-28 21:02,36.70,988.17,1013.96,214,12.83,-1.60,-20,1
1585425828,2020-03-28 21:03,36.57,988.15,1013.93,214,12.82,-1.66,-24,1
1585425891,2020-03-28 21:04,36.53,988.20,1013.99,214,12.77,-1.72,-23,1
1585425952,2020-03-28 21:05,36.36,988.21,1013.99,214,12.77,-1.79,-23,1
1585426012,2020-03-28 21:06,36.40,988.19,1013.98,214,12.75,-1.79,-21,1
1585426072,2020-03-28 21:07,36.49,988.19,1013.97,214,12.74,-1.76,-22,1
1585426133,2020-03-28 21:08,36.48,988.19,1013.98,214,12.71,-1.79,-22,1
1585426193,2020-03-28 21:09,36.64,988.20,1013.98,214,12.71,-1.74,-21,1
1585426254,2020-03-28 21:10,36.75,988.17,1013.95,214,12.68,-1.72,-23,1
1585426314,2020-03-28 21:11,36.87,988.17,1013.96,214,12.63,-1.72,-23,1
1585426374,2020-03-28 21:12,37.00,988.16,1013.95,214,12.65,-1.66,-21,1
1585426434,2020-03-28 21:13,37.29,988.18,1013.96,214,12.63,-1.56,-21,1
1585426495,2020-03-28 21:14,37.78,988.13,1013.92,214,12.57,-1.44,-22,1
1585426555,2020-03-28 21:15,37.87,988.16,1013.94,214,12.58,-1.40,-22,1
1585426615,2020-03-28 21:16,37.73,988.18,1013.97,214,12.55,-1.48,-23,1
1585426676,2020-03-28 21:17,37.71,988.16,1013.94,214,12.54,-1.49,-23,1
1585426736,2020-03-28 21:18,38.08,988.20,1013.98,214,12.51,-1.39,-23,1
1585426796,2020-03-28 21:19,38.17,988.18,1013.96,214,12.51,-1.36,-23,1
1585426857,2020-03-28 21:20,38.25,988.16,1013.95,214,12.45,-1.38,-23,1
1585426917,2020-03-28 21:21,38.37,988.16,1013.94,214,12.45,-1.34,-24,1
1585426977,2020-03-28 21:22,38.75,988.14,1013.92,214,12.42,-1.23,-23,1
1585427037,2020-03-28 21:23,38.31,988.09,1013.87,214,12.39,-1.41,-22,1
1585427098,2020-03-28 21:24,38.65,988.14,1013.92,214,12.37,-1.31,-22,1
1585427158,2020-03-28 21:25,38.73,988.15,1013.93,214,12.34,-1.31,-22,1
1585427218,2020-03-28 21:26,38.67,988.15,1013.93,214,12.32,-1.35,-22,1
1585427279,2020-03-28 21:27,38.54,988.16,1013.94,214,12.30,-1.41,-22,1
1585427339,2020-03-28 21:28,38.37,988.16,1013.95,214,12.28,-1.49,-23,1
1585427399,2020-03-28 21:29,38.92,988.15,1013.93,214,12.24,-1.33,-22,1
1585427460,2020-03-28 21:31,39.06,988.16,1013.94,214,12.22,-1.30,-22,1
1585427520,2020-03-28 21:32,40.00,988.17,1013.95,214,12.21,-0.99,-22,1
1585427580,2020-03-28 21:33,39.40,988.21,1013.99,214,12.19,-1.21,-22,1
1585427641,2020-03-28 21:34,39.27,988.19,1013.97,214,12.16,-1.28,-23,1
1585427701,2020-03-28 21:35,39.31,988.19,1013.97,214,12.13,-1.30,-24,1
1585427761,2020-03-28 21:36,39.66,988.17,1013.96,214,12.12,-1.18,-21,1
1585427822,2020-03-28 21:37,39.83,988.18,1013.97,214,12.08,-1.16,-23,1
1585427882,2020-03-28 21:38,39.83,988.17,1013.96,214,12.07,-1.17,-22,1
1585427942,2020-03-28 21:39,39.61,988.18,1013.96,214,12.05,-1.26,-24,1
1585428003,2020-03-28 21:40,39.90,988.18,1013.97,214,12.00,-1.21,-22,1
1585428063,2020-03-28 21:41,39.84,988.19,1013.97,214,11.98,-1.25,-22,1
1585428123,2020-03-28 21:42,39.81,988.17,1013.95,214,11.99,-1.25,-24,1
1585428184,2020-03-28 21:43,39.77,988.14,1013.92,214,11.96,-1.29,-22,1
1585428244,2020-03-28 21:44,40.15,988.17,1013.96,214,11.93,-1.19,-24,1
1585428304,2020-03-28 21:45,40.07,988.18,1013.96,214,11.93,-1.22,-21,1
1585428364,2020-03-28 21:46,40.08,988.20,1013.99,214,11.91,-1.23,-22,1
1585428425,2020-03-28 21:47,40.43,988.20,1013.99,214,11.89,-1.13,-23,1
1585428485,2020-03-28 21:48,40.94,988.20,1013.99,214,11.88,-0.97,-24,1
1585428545,2020-03-28 21:49,40.39,988.17,1013.95,214,11.86,-1.17,-23,1
1585428606,2020-03-28 21:50,40.42,988.21,1014.00,214,11.82,-1.19,-22,1
1585428666,2020-03-28 21:51,40.81,988.22,1014.01,214,11.82,-1.06,-23,1
1585428726,2020-03-28 21:52,40.73,988.20,1013.98,214,11.77,-1.14,-22,1
1585428787,2020-03-28 21:53,40.88,988.21,1013.99,214,11.76,-1.09,-23,1
1585428847,2020-03-28 21:54,40.88,988.17,1013.96,214,11.74,-1.11,-23,1
1585428907,2020-03-28 21:55,40.96,988.20,1013.98,214,11.73,-1.09,-22,1
1585428967,2020-03-28 21:56,41.17,988.19,1013.97,214,11.68,-1.07,-21,1
1585429028,2020-03-28 21:57,40.92,988.19,1013.97,214,11.69,-1.15,-23,1
1585429088,2020-03-28 21:58,41.01,988.17,1013.95,214,11.66,-1.14,-23,1
1585429148,2020-03-28 21:59,40.80,988.18,1013.96,214,11.65,-1.22,-23,1
1585429209,2020-03-28 22:00,41.27,988.13,1013.91,214,11.64,-1.07,-21,1
1585429269,2020-03-28 22:01,41.17,988.20,1013.98,214,11.63,-1.12,-22,1
1585429329,2020-03-28 22:02,41.14,988.22,1014.00,214,11.62,-1.13,-23,1
1585429390,2020-03-28 22:03,41.51,988.20,1013.99,214,11.57,-1.06,-21,1
1585429450,2020-03-28 22:04,41.37,988.21,1013.99,214,11.60,-1.08,-21,1
1585429510,2020-03-28 22:05,40.89,988.17,1013.95,214,11.58,-1.25,-22,1
1585429570,2020-03-28 22:06,40.65,988.19,1013.97,214,11.57,-1.34,-23,1
1585429631,2020-03-28 22:07,40.76,988.18,1013.96,214,11.55,-1.32,-23,1
1585429691,2020-03-28 22:08,41.43,988.16,1013.94,214,11.56,-1.09,-24,1
1585429752,2020-03-28 22:09,41.65,988.19,1013.98,214,11.55,-1.03,-23,1
1585429812,2020-03-28 22:10,41.32,988.17,1013.95,214,11.54,-1.15,-22,1
1585429872,2020-03-28 22:11,41.16,988.17,1013.96,214,11.54,-1.20,-24,1
1585429933,2020-03-28 22:12,41.37,988.18,1013.96,214,11.52,-1.15,-22,1
1585429993,2020-03-28 22:13,41.41,988.15,1013.93,214,11.52,-1.14,-23,1
1585430053,2020-03-28 22:14,41.34,988.22,1014.00,214,11.51,-1.17,-24,1
1585430113,2020-03-28 22:15,41.40,988.17,1013.95,214,11.50,-1.16,-22,1
1585430174,2020-03-28 22:16,40.52,988.19,1013.97,214,11.49,-1.46,-21,1
1585430234,2020-03-28 22:17,40.90,988.14,1013.92,214,11.48,-1.34,-22,1
1585430294,2020-03-28 22:18,40.51,988.18,1013.96,214,11.44,-1.51,-22,1
1585430355,2020-03-28 22:19,40.49,988.13,1013.91,214,11.45,-1.51,-21,1
1585430415,2020-03-28 22:20,40.76,988.13,1013.91,214,11.44,-1.42,-24,1
1585430475,2020-03-28 22:21,40.70,988.05,1013.83,214,11.28,-1.59,-22,1
1585430535,2020-03-28 22:22,40.55,988.13,1013.91,214,11.26,-1.66,-22,1
1585430596,2020-03-28 22:23,40.76,988.15,1013.93,214,11.31,-1.54,-22,1
1585430656,2020-03-28 22:24,41.08,988.11,1013.89,214,11.29,-1.45,-23,1
1585430716,2020-03-28 22:25,41.11,988.12,1013.90,214,11.24,-1.49,-23,1
1585430777,2020-03-28 22:26,41.46,988.10,1013.88,214,11.17,-1.43,-21,1
1585430837,2020-03-28 22:27,41.32,988.10,1013.88,214,11.05,-1.59,-22,1
1585430897,2020-03-28 22:28,41.23,988.15,1013.94,214,11.14,-1.54,-22,1
1585430957,2020-03-28 22:29,41.36,988.11,1013.89,214,11.08,-1.55,-21,1
1585431018,2020-03-28 22:30,41.34,988.10,1013.88,214,11.10,-1.54,-20,1
1585431078,2020-03-28 22:31,41.31,988.05,1013.83,214,11.00,-1.64,-22,1
1585431138,2020-03-28 22:32,41.11,988.08,1013.86,214,11.02,-1.69,-24,1
1585431199,2020-03-28 22:33,41.52,988.10,1013.88,214,11.05,-1.52,-21,1
1585431259,2020-03-28 22:34,41.20,988.07,1013.85,214,11.06,-1.62,-22,1
1585431319,2020-03-28 22:35,41.00,988.08,1013.86,214,11.06,-1.69,-23,1
1585431379,2020-03-28 22:36,40.91,988.08,1013.86,214,11.09,-1.69,-22,1
1585431440,2020-03-28 22:37,41.26,988.05,1013.83,214,11.08,-1.58,-23,1
1585431500,2020-03-28 22:38,41.04,988.06,1013.84,214,11.11,-1.63,-23,1
1585431569,2020-03-28 22:39,41.04,988.03,1013.81,214,11.11,-1.63,-23,1
1585431624,2020-03-28 22:40,41.21,988.00,1013.78,214,11.13,-1.55,-23,1
1585431684,2020-03-28 22:41,41.07,988.02,1013.81,214,11.11,-1.62,-21,1
1585431744,2020-03-28 22:42,41.13,987.95,1013.74,214,11.10,-1.61,-22,1
1585431805,2020-03-28 22:43,41.18,987.96,1013.74,214,11.09,-1.60,-23,1
1585431865,2020-03-28 22:44,41.19,988.05,1013.83,214,11.08,-1.60,-20,1
1585431925,2020-03-28 22:45,41.43,988.03,1013.81,214,11.06,-1.54,-22,1
1585431985,2020-03-28 22:46,41.05,988.02,1013.80,214,11.02,-1.70,-22,1
1585432046,2020-03-28 22:47,40.91,988.00,1013.79,214,11.05,-1.72,-22,1
1585432106,2020-03-28 22:48,40.96,988.00,1013.78,214,11.04,-1.72,-24,1
1585432166,2020-03-28 22:49,41.25,987.97,1013.75,214,11.00,-1.66,-22,1
1585432226,2020-03-28 22:50,40.99,988.03,1013.81,214,10.99,-1.75,-22,1
1585432287,2020-03-28 22:51,40.90,988.00,1013.78,214,11.01,-1.77,-23,1
1585432347,2020-03-28 22:52,40.99,988.03,1013.81,214,11.01,-1.74,-22,1
1585432407,2020-03-28 22:53,41.21,988.02,1013.81,214,11.01,-1.66,-24,1
1585432468,2020-03-28 22:54,40.97,988.01,1013.80,214,11.01,-1.74,-22,1
1585432528,2020-03-28 22:55,40.91,988.02,1013.80,214,10.98,-1.79,-21,1
1585432588,2020-03-28 22:56,41.04,987.98,1013.77,214,10.98,-1.75,-22,1
1585432649,2020-03-28 22:57,41.49,987.96,1013.75,214,10.97,-1.61,-25,1
1585432709,2020-03-28 22:58,41.15,987.92,1013.70,214,10.97,-1.72,-23,1
1585432769,2020-03-28 22:59,41.04,987.98,1013.77,214,10.94,-1.78,-22,1
1585432829,2020-03-28 23:00,41.00,987.99,1013.77,214,10.95,-1.79,-22,1
1585432890,2020-03-28 23:01,41.87,987.99,1013.78,214,10.92,-1.53,-24,1
1585432950,2020-03-28 23:02,41.97,987.99,1013.78,214,10.91,-1.50,-22,1
1585433010,2020-03-28 23:03,41.37,988.00,1013.79,214,10.91,-1.70,-24,1
1585433070,2020-03-28 23:04,42.12,987.97,1013.75,214,10.90,-1.46,-22,1
1585433131,2020-03-28 23:05,42.28,987.97,1013.75,214,10.88,-1.43,-24,1
1585433191,2020-03-28 23:06,41.92,987.98,1013.76,214,10.87,-1.56,-22,1
1585433251,2020-03-28 23:07,41.43,987.96,1013.74,214,10.85,-1.73,-23,1
1585433315,2020-03-28 23:08,41.58,987.95,1013.73,214,10.82,-1.71,-22,1
1585433375,2020-03-28 23:09,41.63,987.99,1013.77,214,10.78,-1.73,-23,1
1585433435,2020-03-28 23:10,42.03,987.91,1013.70,214,10.77,-1.61,-24,1
1585433495,2020-03-28 23:11,41.94,987.95,1013.73,214,10.77,-1.64,-22,1
1585433556,2020-03-28 23:12,42.03,987.94,1013.72,214,10.74,-1.64,-23,1
1585433616,2020-03-28 23:13,41.82,987.93,1013.72,214,10.74,-1.71,-22,1
1585433676,2020-03-28 23:14,42.18,987.95,1013.73,214,10.73,-1.60,-22,1
1585433736,2020-03-28 23:15,42.49,987.94,1013.72,214,10.71,-1.52,-24,1
1585433797,2020-03-28 23:16,42.55,987.99,1013.78,214,10.71,-1.50,-22,1
1585433857,2020-03-28 23:17,42.72,987.95,1013.74,214,10.68,-1.47,-23,1
1585433917,2020-03-28 23:18,42.10,987.96,1013.74,214,10.64,-1.71,-23,1
1585433978,2020-03-28 23:19,42.55,987.97,1013.76,214,10.64,-1.56,-23,1
1585434038,2020-03-28 23:20,42.90,987.95,1013.74,214,10.61,-1.48,-23,1
1585434098,2020-03-28 23:21,42.91,987.96,1013.74,214,10.58,-1.50,-21,1
1585434158,2020-03-28 23:22,42.89,987.94,1013.72,214,10.57,-1.52,-25,1
1585434221,2020-03-28 23:23,42.80,987.94,1013.72,214,10.56,-1.55,-22,1
1585434282,2020-03-28 23:24,42.96,987.91,1013.69,214,10.53,-1.53,-23,1
1585434342,2020-03-28 23:25,43.22,987.88,1013.66,214,10.52,-1.46,-24,1
1585434402,2020-03-28 23:26,43.89,987.92,1013.70,214,10.49,-1.28,-22,1
1585434462,2020-03-28 23:27,43.54,987.89,1013.67,214,10.49,-1.38,-23,1
1585434523,2020-03-28 23:28,43.18,987.94,1013.72,214,10.48,-1.51,-23,1
1585434583,2020-03-28 23:29,42.98,987.90,1013.68,214,10.42,-1.62,-22,1
1585434643,2020-03-28 23:30,43.20,987.87,1013.65,214,10.41,-1.56,-23,1
1585434703,2020-03-28 23:31,43.26,987.88,1013.67,214,10.34,-1.61,-25,1
1585434764,2020-03-28 23:32,43.01,987.89,1013.67,214,10.28,-1.74,-23,1
1585434824,2020-03-28 23:33,43.24,987.93,1013.71,214,10.16,-1.78,-23,1
1585434884,2020-03-28 23:34,43.45,987.86,1013.64,214,10.13,-1.74,-22,1
1585434945,2020-03-28 23:35,43.47,987.91,1013.69,214,10.19,-1.68,-22,1
1585435005,2020-03-28 23:36,43.47,987.89,1013.67,214,10.25,-1.63,-24,1
1585435065,2020-03-28 23:37,44.00,987.91,1013.70,214,10.28,-1.43,-24,1
1585435125,2020-03-28 23:38,43.61,987.88,1013.66,214,10.29,-1.54,-25,1
1585435186,2020-03-28 23:39,43.40,987.88,1013.67,214,10.26,-1.64,-21,1
1585435246,2020-03-28 23:40,43.98,987.89,1013.67,214,10.12,-1.58,-21,1
1585435306,2020-03-28 23:41,44.23,987.91,1013.70,214,10.12,-1.51,-21,1
1585435366,2020-03-28 23:42,43.91,987.88,1013.66,214,10.19,-1.54,-23,1
1585435426,2020-03-28 23:43,43.98,987.88,1013.66,214,10.21,-1.50,-21,1
1585435487,2020-03-28 23:44,44.17,987.83,1013.62,214,10.18,-1.47,-23,1
1585435547,2020-03-28 23:45,44.69,987.88,1013.66,214,10.08,-1.40,-24,1
1585435607,2020-03-28 23:46,44.86,987.91,1013.70,214,10.05,-1.38,-23,1
1585435667,2020-03-28 23:47,44.97,987.84,1013.62,214,9.99,-1.40,-22,1
1585435727,2020-03-28 23:48,45.41,987.90,1013.68,214,9.88,-1.37,-27,1
1585435787,2020-03-28 23:49,45.89,987.90,1013.68,214,9.78,-1.32,-21,1
1585435847,2020-03-28 23:50,45.87,987.93,1013.72,214,9.82,-1.28,-22,1
1585435907,2020-03-28 23:51,46.09,987.90,1013.68,214,9.78,-1.26,-23,1
1585435967,2020-03-28 23:52,46.05,987.87,1013.66,214,9.71,-1.33,-22,1
1585436027,2020-03-28 23:53,46.34,987.88,1013.66,214,9.61,-1.34,-23,1
1585436087,2020-03-28 23:54,46.51,987.90,1013.68,214,9.56,-1.34,-21,1
1585436147,2020-03-28 23:55,46.98,987.94,1013.73,214,9.39,-1.35,-24,1
1585436208,2020-03-28 23:56,46.61,987.91,1013.70,214,9.55,-1.31,-21,1
1585436268,2020-03-28 23:57,46.87,987.82,1013.61,214,9.50,-1.29,-22,1
1585436328,2020-03-28 23:58,46.86,987.85,1013.64,214,9.46,-1.32,-23,1
1585436388,2020-03-28 23:59,46.51,987.82,1013.61,214,9.51,-1.38,-22,1