1585519207,2020-03-30 00:00,66.21,994.27,1020.05,214,4.41,-1.34,-23,1
1585519267,2020-03-30 00:01,67.14,994.38,1020.16,214,4.09,-1.46,-24,1
1585519391,2020-03-30 00:03,67.08,994.23,1020.02,214,4.34,-1.23,-22,1
1585519451,2020-03-30 00:04,67.60,994.31,1020.10,214,3.97,-1.48,-23,1
1585519511,2020-03-30 00:05,67.00,994.23,1020.02,214,4.18,-1.40,-23,1
1585519572,2020-03-30 00:06,66.26,994.29,1020.07,214,4.29,-1.44,-20,1
1585519632,2020-03-30 00:07,68.52,994.36,1020.14,214,4.10,-1.17,-22,1
1585519692,2020-03-30 00:08,68.06,994.32,1020.10,214,3.91,-1.44,-22,1
1585519752,2020-03-30 00:09,69.34,994.32,1020.10,214,3.63,-1.46,-24,1
1585519813,2020-03-30 00:10,70.21,994.39,1020.18,214,3.38,-1.53,-23,1
1585519873,2020-03-30 00:11,69.85,994.39,1020.17,214,3.51,-1.47,-21,1
1585519933,2020-03-30 00:12,68.68,994.25,1020.03,214,3.77,-1.45,-24,1
1585519993,2020-03-30 00:13,69.40,994.34,1020.13,214,3.73,-1.35,-21,1
1585520054,2020-03-30 00:14,70.29,994.23,1020.01,214,3.49,-1.41,-23,1
1585520114,2020-03-30 00:15,70.18,994.28,1020.06,214,3.39,-1.53,-22,1
1585520174,2020-03-30 00:16,69.94,994.22,1020.01,214,3.40,-1.56,-21,1
1585520235,2020-03-30 00:17,68.74,994.29,1020.07,214,3.73,-1.48,-23,1
1585520295,2020-03-30 00:18,69.63,994.32,1020.10,214,3.67,-1.36,-22,1
1585520355,2020-03-30 00:19,70.19,994.27,1020.06,214,3.47,-1.45,-21,1
1585520415,2020-03-30 00:20,69.43,994.24,1020.03,214,3.68,-1.39,-24,1
1585520476,2020-03-30 00:21,67.87,994.29,1020.08,214,3.78,-1.61,-24,1
1585520536,2020-03-30 00:22,69.14,994.30,1020.08,214,3.66,-1.47,-22,1
1585520596,2020-03-30 00:23,67.30,994.33,1020.12,214,3.92,-1.59,-24,1
1585520657,2020-03-30 00:24,67.85,994.40,1020.18,214,3.73,-1.66,-22,1
1585520717,2020-03-30 00:25,69.14,994.37,1020.15,214,3.59,-1.54,-22,1
1585520777,2020-03-30 00:26,69.42,994.35,1020.13,214,3.54,-1.53,-21,1
1585520837,2020-03-30 00:27,69.33,994.40,1020.18,214,3.51,-1.58,-24,1
1585520898,2020-03-30 00:28,69.44,994.37,1020.15,214,3.49,-1.57,-23,1
1585520958,2020-03-30 00:29,70.17,994.42,1020.20,214,3.16,-1.75,-23,1
1585521018,2020-03-30 00:30,68.92,994.43,1020.21,214,3.54,-1.63,-23,1
1585521079,2020-03-30 00:31,69.86,994.39,1020.17,214,3.49,-1.49,-23,1
1585521139,2020-03-30 00:32,68.47,994.38,1020.16,214,3.67,-1.59,-22,1
1585521199,2020-03-30 00:33,69.62,994.43,1020.21,214,3.53,-1.50,-22,1
1585521259,2020-03-30 00:34,68.54,994.54,1020.33,214,3.49,-1.75,-22,1
1585521320,2020-03-30 00:35,69.73,994.44,1020.22,214,3.42,-1.58,-23,1
1585521380,2020-03-30 00:36,68.42,994.47,1020.25,214,3.66,-1.61,-22,1
1585521440,2020-03-30 00:37,69.36,994.45,1020.23,214,3.52,-1.56,-22,1
1585521500,2020-03-30 00:38,67.37,994.45,1020.23,214,3.73,-1.75,-24,1
1585521561,2020-03-30 00:39,69.00,994.54,1020.32,214,3.62,-1.54,-22,1
1585521621,2020-03-30 00:40,68.99,994.45,1020.24,214,3.60,-1.56,-23,1
1585521681,2020-03-30 00:41,68.93,994.50,1020.28,214,3.56,-1.60,-19,1
1585521742,2020-03-30 00:42,67.70,994.49,1020.28,214,3.74,-1.68,-22,1
1585521802,2020-03-30 00:43,66.65,994.47,1020.25,214,3.85,-1.78,-22,1
1585521862,2020-03-30 00:44,67.33,994.49,1020.27,214,3.88,-1.62,-21,1
1585521922,2020-03-30 00:45,68.49,994.56,1020.34,214,3.72,-1.54,-23,1
1585521983,2020-03-30 00:46,67.14,994.48,1020.27,214,3.81,-1.72,-22,1
1585522043,2020-03-30 00:47,66.74,994.52,1020.31,214,3.85,-1.77,-23,1
1585522103,2020-03-30 00:48,66.51,994.42,1020.20,214,3.89,-1.77,-22,1
1585522164,2020-03-30 00:49,66.77,994.51,1020.29,214,3.92,-1.69,-22,1
1585522224,2020-03-30 00:50,66.17,994.53,1020.32,214,3.99,-1.75,-19,1
1585522284,2020-03-30 00:51,66.01,994.46,1020.24,214,4.02,-1.75,-22,1
1585522344,2020-03-30 00:52,66.89,994.49,1020.27,214,3.99,-1.60,-21,1
1585522405,2020-03-30 00:53,67.10,994.46,1020.25,214,4.00,-1.55,-21,1
1585522465,2020-03-30 00:54,68.08,994.49,1020.27,214,3.73,-1.61,-21,1
1585522525,2020-03-30 00:55,65.86,994.50,1020.28,214,3.98,-1.82,-23,1
1585522585,2020-03-30 00:56,66.13,994.47,1020.25,214,4.02,-1.73,-22,1
1585522646,2020-03-30 00:57,66.49,994.54,1020.32,214,4.07,-1.61,-23,1
1585522706,2020-03-30 00:58,65.53,994.52,1020.31,214,4.05,-1.82,-21,1
1585522766,2020-03-30 00:59,65.62,994.54,1020.33,214,4.05,-1.80,-23,1
1585522826,2020-03-30 01:00,67.44,994.58,1020.37,214,3.82,-1.65,-22,1
1585522887,2020-03-30 01:01,67.99,994.71,1020.49,214,3.73,-1.63,-22,1
1585522947,2020-03-30 01:02,68.42,994.58,1020.37,214,3.62,-1.65,-22,1
1585523007,2020-03-30 01:03,69.07,994.67,1020.45,214,3.58,-1.56,-22,1
1585523068,2020-03-30 01:04,68.97,994.74,1020.53,214,3.40,-1.75,-21,1
1585523128,2020-03-30 01:05,68.70,994.76,1020.54,214,3.57,-1.64,-21,1
1585523188,2020-03-30 01:06,69.07,994.77,1020.55,214,3.58,-1.56,-22,1
1585523248,2020-03-30 01:07,68.53,994.80,1020.59,214,3.60,-1.65,-21,1
1585523309,2020-03-30 01:08,69.56,994.89,1020.68,214,3.29,-1.74,-23,1
1585523369,2020-03-30 01:09,68.98,994.86,1020.64,214,3.55,-1.61,-21,1
1585523429,2020-03-30 01:10,69.17,994.84,1020.62,214,3.56,-1.56,-22,1
1585523489,2020-03-30 01:11,69.86,994.86,1020.64,214,3.30,-1.67,-22,1
1585523550,2020-03-30 01:12,70.74,994.89,1020.67,214,3.37,-1.44,-22,1
1585523610,2020-03-30 01:13,70.05,994.94,1020.73,214,3.35,-1.59,-21,1
1585523670,2020-03-30 01:14,70.25,994.99,1020.78,214,3.05,-1.84,-23,1
1585523731,2020-03-30 01:15,69.92,994.94,1020.72,214,3.21,-1.75,-21,1
1585523791,2020-03-30 01:16,70.47,995.02,1020.80,214,3.18,-1.67,-22,1
1585523851,2020-03-30 01:17,69.10,995.03,1020.81,214,3.33,-1.79,-22,1
1585523911,2020-03-30 01:18,69.35,995.08,1020.86,214,3.13,-1.94,-22,1
1585523972,2020-03-30 01:19,70.30,995.04,1020.83,214,2.91,-1.96,-23,1
1585524032,2020-03-30 01:20,69.55,995.00,1020.78,214,3.03,-1.99,-22,1
1585524092,2020-03-30 01:21,69.93,995.03,1020.81,214,3.01,-1.94,-23,1
1585524153,2020-03-30 01:22,70.47,995.06,1020.85,214,3.03,-1.82,-24,1
1585524213,2020-03-30 01:23,69.61,995.07,1020.85,214,3.22,-1.80,-22,1
1585524273,2020-03-30 01:24,70.01,995.04,1020.83,214,3.03,-1.90,-20,1
1585524333,2020-03-30 01:25,68.70,995.10,1020.89,214,3.27,-1.93,-22,1
1585524394,2020-03-30 01:26,69.35,995.17,1020.95,214,3.15,-1.92,-24,1
1585524454,2020-03-30 01:27,69.83,995.08,1020.86,214,3.21,-1.76,-22,1
1585524514,2020-03-30 01:28,70.10,995.22,1021.00,214,3.16,-1.76,-23,1
1585524575,2020-03-30 01:29,69.39,995.14,1020.92,214,3.09,-1.97,-22,1
1585524635,2020-03-30 01:30,70.00,995.21,1020.99,214,3.03,-1.90,-21,1
1585524695,2020-03-30 01:31,70.34,995.25,1021.03,214,2.81,-2.05,-23,1
1585524755,2020-03-30 01:32,70.23,995.26,1021.04,214,2.80,-2.08,-21,1
1585524816,2020-03-30 01:33,69.67,995.22,1021.01,214,2.96,-2.04,-24,1
1585524876,2020-03-30 01:34,68.91,995.18,1020.97,214,3.11,-2.04,-22,1
1585524936,2020-03-30 01:35,70.31,995.06,1020.85,214,2.94,-1.93,-22,1
1585524997,2020-03-30 01:36,70.25,995.16,1020.94,214,3.03,-1.86,-24,1
1585525057,2020-03-30 01:37,69.99,995.24,1021.02,214,2.95,-1.98,-20,1
1585525117,2020-03-30 01:38,71.07,995.19,1020.97,214,2.62,-2.09,-23,1
1585525177,2020-03-30 01:39,70.56,995.15,1020.93,214,2.91,-1.91,-22,1
1585525238,2020-03-30 01:40,70.92,995.29,1021.08,214,2.78,-1.97,-23,1
1585525298,2020-03-30 01:41,71.84,995.28,1021.06,214,2.70,-1.87,-24,1
1585525358,2020-03-30 01:42,71.19,995.34,1021.13,214,2.63,-2.06,-22,1
1585525418,2020-03-30 01:43,72.42,995.16,1020.94,214,2.38,-2.07,-23,1
1585525479,2020-03-30 01:44,72.42,995.28,1021.06,214,2.51,-1.95,-23,1
1585525539,2020-03-30 01:45,73.16,995.26,1021.04,214,2.43,-1.88,-23,1
1585525599,2020-03-30 01:46,73.64,995.28,1021.06,214,2.40,-1.82,-21,1
1585525660,2020-03-30 01:47,72.84,995.28,1021.07,214,2.40,-1.97,-22,1
1585525720,2020-03-30 01:48,72.69,995.17,1020.96,214,2.35,-2.05,-22,1
1585525780,2020-03-30 01:49,71.43,995.25,1021.03,214,2.58,-2.06,-23,1
1585525840,2020-03-30 01:50,71.00,995.25,1021.04,214,2.75,-1.98,-22,1
1585525901,2020-03-30 01:51,71.37,995.29,1021.08,214,2.40,-2.25,-23,1
1585525961,2020-03-30 01:52,72.79,995.29,1021.07,214,2.22,-2.16,-22,1
1585526021,2020-03-30 01:53,71.93,995.27,1021.05,214,2.50,-2.05,-24,1
1585526081,2020-03-30 01:54,72.15,995.30,1021.08,214,2.50,-2.00,-21,1
1585526142,2020-03-30 01:55,72.87,995.34,1021.12,214,2.25,-2.11,-23,1
1585526202,2020-03-30 01:56,71.74,995.37,1021.16,214,2.51,-2.07,-22,1
1585526262,2020-03-30 01:57,71.62,995.31,1021.09,214,2.60,-2.01,-22,1
1585526323,2020-03-30 01:58,72.14,995.30,1021.09,214,2.52,-1.99,-22,1
1585526383,2020-03-30 01:59,71.46,995.38,1021.16,214,2.30,-2.33,-23,1
1585526443,2020-03-30 02:00,70.89,995.38,1021.17,214,2.51,-2.23,-21,1
1585526503,2020-03-30 02:01,70.57,995.39,1021.17,214,2.62,-2.19,-22,1
1585526564,2020-03-30 02:02,70.45,995.47,1021.25,214,2.65,-2.18,-22,1
1585526624,2020-03-30 02:03,70.94,995.50,1021.28,214,2.46,-2.27,-20,1
1585526684,2020-03-30 02:04,71.25,995.43,1021.22,214,2.27,-2.40,-22,1
1585526745,2020-03-30 02:05,70.64,995.43,1021.21,214,2.42,-2.37,-22,1
1585526805,2020-03-30 02:06,71.94,995.50,1021.29,214,1.99,-2.54,-21,1
1585526865,2020-03-30 02:07,71.80,995.47,1021.26,214,2.18,-2.38,-21,1
1585526925,2020-03-30 02:08,71.98,995.52,1021.30,214,2.28,-2.25,-21,1
1585526986,2020-03-30 02:09,71.03,995.50,1021.28,214,2.42,-2.30,-20,1
1585527046,2020-03-30 02:10,71.00,995.53,1021.32,214,2.36,-2.36,-21,1
1585527106,2020-03-30 02:11,69.88,995.53,1021.32,214,2.55,-2.39,-21,1
1585527166,2020-03-30 02:12,72.00,995.63,1021.41,214,2.11,-2.41,-22,1
1585527227,2020-03-30 02:13,71.62,995.55,1021.33,214,1.96,-2.63,-21,1
1585527287,2020-03-30 02:14,72.10,995.69,1021.47,214,1.96,-2.54,-22,1
1585527347,2020-03-30 02:15,70.64,995.85,1021.63,214,2.21,-2.57,-21,1
1585527408,2020-03-30 02:16,70.85,995.69,1021.47,214,1.89,-2.84,-22,1
1585527468,2020-03-30 02:17,70.30,995.75,1021.54,214,1.94,-2.89,-22,1
1585527528,2020-03-30 02:18,69.59,995.74,1021.53,214,2.19,-2.79,-21,1
1585527589,2020-03-30 02:19,70.96,995.71,1021.49,214,1.72,-2.98,-21,1
1585527649,2020-03-30 02:20,69.78,995.63,1021.41,214,2.12,-2.82,-22,1
1585527709,2020-03-30 02:21,69.30,995.79,1021.57,214,2.24,-2.80,-21,1
1585527769,2020-03-30 02:22,68.93,995.77,1021.56,214,2.31,-2.80,-22,1
1585527830,2020-03-30 02:23,69.80,995.67,1021.45,214,2.05,-2.88,-23,1
1585527890,2020-03-30 02:24,70.23,995.88,1021.67,214,1.71,-3.13,-22,1
1585527950,2020-03-30 02:25,71.53,995.78,1021.56,214,1.64,-2.95,-22,1
1585528010,2020-03-30 02:26,71.27,995.80,1021.58,214,1.71,-2.93,-22,1
1585528071,2020-03-30 02:27,69.40,995.85,1021.64,214,2.07,-2.94,-22,1
1585528131,2020-03-30 02:28,70.68,995.85,1021.64,214,1.93,-2.83,-22,1
1585528191,2020-03-30 02:29,70.94,995.84,1021.63,214,1.84,-2.87,-23,1
1585528252,2020-03-30 02:30,69.99,995.87,1021.65,214,2.04,-2.86,-22,1
1585528312,2020-03-30 02:31,69.45,995.80,1021.59,214,2.14,-2.87,-21,1
1585528372,2020-03-30 02:32,70.85,995.96,1021.75,214,1.77,-2.96,-22,1
1585528432,2020-03-30 02:33,68.56,995.80,1021.58,214,2.29,-2.90,-22,1
1585528493,2020-03-30 02:34,69.48,995.80,1021.58,214,2.20,-2.80,-22,1
1585528553,2020-03-30 02:35,69.26,995.83,1021.62,214,2.30,-2.75,-22,1
1585528613,2020-03-30 02:36,69.86,995.89,1021.67,214,2.37,-2.57,-22,1
1585528674,2020-03-30 02:37,69.50,995.84,1021.62,214,2.34,-2.67,-21,1
1585528734,2020-03-30 02:38,69.92,995.94,1021.72,214,2.32,-2.60,-21,1
1585528794,2020-03-30 02:39,68.66,995.94,1021.72,214,2.35,-2.82,-22,1
1585528854,2020-03-30 02:40,69.89,995.97,1021.76,214,2.09,-2.83,-24,1
1585528915,2020-03-30 02:41,68.42,995.91,1021.70,214,2.37,-2.85,-22,1
1585528975,2020-03-30 02:42,69.79,995.90,1021.68,214,1.91,-3.02,-24,1
1585529035,2020-03-30 02:43,69.39,995.96,1021.74,214,2.03,-2.98,-22,1
1585529096,2020-03-30 02:44,71.03,995.97,1021.75,214,1.45,-3.23,-22,1
1585529156,2020-03-30 02:45,71.18,995.95,1021.74,214,1.63,-3.03,-23,1
1585529216,2020-03-30 02:46,69.50,995.99,1021.78,214,2.02,-2.97,-22,1
1585529276,2020-03-30 02:47,69.02,995.88,1021.66,214,2.10,-2.99,-22,1
1585529337,2020-03-30 02:48,69.58,995.91,1021.69,214,2.04,-2.94,-21,1
1585529397,2020-03-30 02:49,70.98,995.94,1021.72,214,1.76,-2.94,-22,1
1585529457,2020-03-30 02:50,70.32,995.94,1021.72,214,1.94,-2.89,-25,1
1585529518,2020-03-30 02:51,70.78,995.85,1021.64,214,1.92,-2.82,-21,1
1585529578,2020-03-30 02:52,70.98,995.83,1021.61,214,1.87,-2.83,-22,1
1585529638,2020-03-30 02:53,70.33,995.94,1021.72,214,1.99,-2.84,-23,1
1585529698,2020-03-30 02:54,69.54,995.85,1021.64,214,2.11,-2.88,-20,1
1585529759,2020-03-30 02:55,70.62,995.88,1021.66,214,2.15,-2.63,-22,1
1585529819,2020-03-30 02:56,68.96,995.83,1021.62,214,2.26,-2.85,-24,1
1585529879,2020-03-30 02:57,68.41,995.85,1021.64,214,2.32,-2.90,-22,1
1585529939,2020-03-30 02:58,70.89,995.85,1021.63,214,1.91,-2.81,-23,1
1585530000,2020-03-30 03:00,71.11,995.85,1021.64,214,1.85,-2.83,-24,1
1585530060,2020-03-30 03:01,71.48,995.95,1021.74,214,1.76,-2.84,-24,1
1585530120,2020-03-30 03:02,72.52,995.91,1021.69,214,1.55,-2.85,-24,1
1585530181,2020-03-30 03:03,72.55,995.92,1021.71,214,1.63,-2.77,-23,1
1585530241,2020-03-30 03:04,72.56,995.93,1021.71,214,1.59,-2.81,-23,1
1585530301,2020-03-30 03:05,73.08,995.93,1021.72,214,1.49,-2.81,-22,1
1585530361,2020-03-30 03:06,73.50,995.94,1021.73,214,1.49,-2.73,-23,1
1585530422,2020-03-30 03:07,72.76,995.90,1021.69,214,1.71,-2.65,-22,1
1585530482,2020-03-30 03:08,72.55,995.91,1021.69,214,1.73,-2.67,-23,1
1585530542,2020-03-30 03:09,72.80,995.92,1021.70,214,1.68,-2.68,-24,1
1585530602,2020-03-30 03:10,73.76,995.83,1021.61,214,1.42,-2.75,-23,1
1585530663,2020-03-30 03:11,71.46,995.85,1021.63,214,1.74,-2.87,-23,1
1585530723,2020-03-30 03:12,71.99,995.89,1021.67,214,1.85,-2.66,-23,1
1585530783,2020-03-30 03:13,72.79,995.84,1021.62,214,1.66,-2.70,-22,1
1585530844,2020-03-30 03:14,72.66,995.94,1021.72,214,1.75,-2.63,-23,1
1585530904,2020-03-30 03:15,72.99,995.91,1021.70,214,1.72,-2.60,-22,1
1585530964,2020-03-30 03:16,73.13,995.91,1021.69,214,1.68,-2.61,-21,1
1585531025,2020-03-30 03:17,73.41,995.92,1021.71,214,1.80,-2.45,-23,1
1585531085,2020-03-30 03:18,71.19,995.93,1021.72,214,1.97,-2.70,-22,1
1585531145,2020-03-30 03:19,72.26,995.97,1021.76,214,2.01,-2.46,-21,1
1585531205,2020-03-30 03:20,72.71,995.97,1021.76,214,1.86,-2.52,-22,1
1585531266,2020-03-30 03:21,72.78,995.99,1021.77,214,1.92,-2.45,-21,1
1585531326,2020-03-30 03:22,72.55,995.95,1021.73,214,2.03,-2.38,-22,1
1585531386,2020-03-30 03:23,72.93,995.99,1021.77,214,1.77,-2.56,-25,1
1585531447,2020-03-30 03:24,72.93,995.94,1021.73,214,1.86,-2.48,-23,1
1585531507,2020-03-30 03:25,72.77,995.97,1021.75,214,2.02,-2.35,-21,1
1585531567,2020-03-30 03:26,72.91,995.92,1021.70,214,2.07,-2.28,-22,1
1585531627,2020-03-30 03:27,72.72,995.89,1021.67,214,2.14,-2.25,-22,1
1585531688,2020-03-30 03:28,71.60,995.93,1021.71,214,2.23,-2.37,-22,1
1585531748,2020-03-30 03:29,71.92,995.96,1021.74,214,2.24,-2.30,-20,1
1585531808,2020-03-30 03:30,71.92,995.92,1021.71,214,2.31,-2.23,-23,1
1585531868,2020-03-30 03:31,71.91,995.98,1021.77,214,2.24,-2.30,-22,1
1585531929,2020-03-30 03:32,71.15,995.95,1021.73,214,2.34,-2.35,-22,1
1585531989,2020-03-30 03:33,71.75,995.96,1021.74,214,2.34,-2.24,-22,1
1585532049,2020-03-30 03:34,72.12,996.06,1021.85,214,2.26,-2.24,-23,1
1585532110,2020-03-30 03:35,71.13,995.94,1021.72,214,2.16,-2.53,-20,1
1585532170,2020-03-30 03:36,71.03,996.13,1021.91,214,1.98,-2.72,-23,1
1585532230,2020-03-30 03:37,70.15,996.00,1021.78,214,2.17,-2.70,-23,1
1585532290,2020-03-30 03:38,70.15,996.05,1021.84,214,2.25,-2.63,-23,1
1585532351,2020-03-30 03:39,69.18,996.01,1021.79,214,2.38,-2.69,-21,1
1585532411,2020-03-30 03:40,68.88,996.06,1021.84,214,2.46,-2.67,-22,1
1585532471,2020-03-30 03:41,69.53,996.04,1021.83,214,2.32,-2.68,-23,1
1585532531,2020-03-30 03:42,69.24,995.97,1021.75,214,2.42,-2.64,-23,1
1585532592,2020-03-30 03:43,70.23,996.07,1021.85,214,2.32,-2.54,-22,1
1585532652,2020-03-30 03:44,70.58,996.03,1021.81,214,2.16,-2.63,-21,1
1585532712,2020-03-30 03:45,70.33,996.12,1021.91,214,2.06,-2.77,-22,1
1585532773,2020-03-30 03:46,71.03,996.17,1021.95,214,1.85,-2.84,-21,1
1585532833,2020-03-30 03:47,72.06,996.16,1021.95,214,1.69,-2.80,-23,1
1585532893,2020-03-30 03:48,70.55,996.23,1022.02,214,1.71,-3.07,-23,1
1585532953,2020-03-30 03:49,70.58,996.13,1021.91,214,1.76,-3.02,-22,1
1585533013,2020-03-30 03:50,70.01,996.31,1022.09,214,1.76,-3.12,-23,1
1585533073,2020-03-30 03:51,69.36,996.20,1021.99,214,1.85,-3.16,-22,1
1585533133,2020-03-30 03:52,68.99,996.34,1022.13,214,1.60,-3.47,-24,1
1585533194,2020-03-30 03:53,69.62,996.24,1022.02,214,1.48,-3.47,-23,1
1585533254,2020-03-30 03:54,69.49,996.30,1022.08,214,1.39,-3.58,-22,1
1585533314,2020-03-30 03:55,68.88,996.28,1022.06,214,1.75,-3.35,-23,1
1585533374,2020-03-30 03:56,68.29,996.16,1021.94,214,1.83,-3.39,-21,1
1585533434,2020-03-30 03:57,70.12,996.21,1022.00,214,1.55,-3.30,-22,1
1585533494,2020-03-30 03:58,69.81,996.28,1022.06,214,1.56,-3.35,-21,1
1585533554,2020-03-30 03:59,68.45,996.39,1022.17,214,1.78,-3.41,-22,1
1585533614,2020-03-30 04:00,67.12,996.27,1022.05,214,1.88,-3.57,-23,1
1585533674,2020-03-30 04:01,67.18,996.20,1021.98,214,1.90,-3.54,-24,1
1585533734,2020-03-30 04:02,67.86,996.15,1021.94,214,1.63,-3.67,-22,1
1585533794,2020-03-30 04:03,67.82,996.22,1022.00,214,1.62,-3.68,-23,1
1585533854,2020-03-30 04:04,68.35,996.24,1022.03,214,1.51,-3.69,-22,1
1585533915,2020-03-30 04:05,68.23,996.12,1021.90,214,1.56,-3.66,-22,1
1585533975,2020-03-30 04:06,68.55,996.12,1021.90,214,1.27,-3.88,-24,1
1585534035,2020-03-30 04:07,69.06,996.16,1021.95,214,1.15,-3.89,-22,1
1585534095,2020-03-30 04:08,69.04,996.17,1021.96,214,1.23,-3.82,-22,1
1585534155,2020-03-30 04:09,69.44,996.03,1021.81,214,0.90,-4.06,-23,1
1585534215,2020-03-30 04:10,70.15,996.11,1021.89,214,0.96,-3.87,-23,1
1585534275,2020-03-30 04:11,69.40,996.19,1021.97,214,1.09,-3.89,-22,1
1585534335,2020-03-30 04:12,69.46,996.15,1021.93,214,1.16,-3.81,-23,1
1585534395,2020-03-30 04:13,68.63,996.20,1021.99,214,1.36,-3.78,-22,1
1585534455,2020-03-30 04:14,68.12,996.33,1022.11,214,1.29,-3.94,-24,1
1585534515,2020-03-30 04:15,69.18,996.33,1022.11,214,1.02,-4.00,-24,1
1585534576,2020-03-30 04:16,67.71,996.27,1022.06,214,1.41,-3.91,-22,1
1585534636,2020-03-30 04:17,67.66,996.22,1022.00,214,1.55,-3.78,-24,1
1585534696,2020-03-30 04:18,67.84,996.29,1022.07,214,1.16,-4.12,-22,1
1585534756,2020-03-30 04:19,68.10,996.19,1021.97,214,1.19,-4.04,-23,1
1585534816,2020-03-30 04:20,67.74,996.24,1022.02,214,1.43,-3.88,-22,1
1585534876,2020-03-30 04:21,67.43,996.33,1022.12,214,1.53,-3.85,-24,1
1585534936,2020-03-30 04:22,66.60,996.27,1022.06,214,1.64,-3.91,-23,1
1585534996,2020-03-30 04:23,67.50,996.30,1022.09,214,1.36,-4.00,-24,1
1585535056,2020-03-30 04:24,67.81,996.35,1022.13,214,1.25,-4.04,-22,1
1585535116,2020-03-30 04:25,68.39,996.38,1022.17,214,0.84,-4.32,-22,1
1585535176,2020-03-30 04:26,67.41,996.43,1022.22,214,1.24,-4.13,-24,1
1585535236,2020-03-30 04:27,67.25,996.34,1022.12,214,1.33,-4.07,-22,1
1585535297,2020-03-30 04:28,66.92,996.33,1022.11,214,1.45,-4.02,-21,1
1585535357,2020-03-30 04:29,66.96,996.31,1022.10,214,1.35,-4.11,-22,1
1585535417,2020-03-30 04:30,67.95,996.31,1022.09,214,1.35,-3.92,-21,1
1585535477,2020-03-30 04:31,68.25,996.48,1022.26,214,0.90,-4.29,-24,1
1585535537,2020-03-30 04:32,68.78,996.44,1022.22,214,0.86,-4.23,-21,1
1585535597,2020-03-30 04:33,69.27,996.40,1022.19,214,0.76,-4.23,-21,1
1585535657,2020-03-30 04:34,69.60,996.26,1022.04,214,0.81,-4.12,-23,1
1585535717,2020-03-30 04:35,69.44,996.35,1022.14,214,0.67,-4.28,-23,1
1585535777,2020-03-30 04:36,69.66,996.41,1022.19,214,0.57,-4.34,-23,1
1585535837,2020-03-30 04:37,69.45,996.56,1022.35,214,0.71,-4.24,-23,1
1585535897,2020-03-30 04:38,68.76,996.46,1022.24,214,0.86,-4.23,-21,1
1585535957,2020-03-30 04:39,67.93,996.57,1022.35,214,0.98,-4.28,-21,1
1585536018,2020-03-30 04:40,67.52,996.50,1022.28,214,1.12,-4.22,-22,1
1585536078,2020-03-30 04:41,68.29,996.50,1022.28,214,0.63,-4.54,-21,1
1585536138,2020-03-30 04:42,69.10,996.52,1022.30,214,0.48,-4.53,-23,1
1585536198,2020-03-30 04:43,68.29,996.53,1022.31,214,0.80,-4.38,-22,1
1585536258,2020-03-30 04:44,67.28,996.51,1022.30,214,1.02,-4.37,-22,1
1585536318,2020-03-30 04:45,66.94,996.51,1022.30,214,1.10,-4.36,-24,1
1585536378,2020-03-30 04:46,66.10,996.49,1022.28,214,1.28,-4.35,-22,1
1585536438,2020-03-30 04:47,67.83,996.51,1022.29,214,1.10,-4.18,-21,1
1585536498,2020-03-30 04:48,68.60,996.55,1022.33,214,0.90,-4.22,-22,1
1585536621,2020-03-30 04:50,69.06,996.55,1022.34,214,0.76,-4.27,-22,1
1585536682,2020-03-30 04:51,68.52,996.56,1022.35,214,0.91,-4.23,-23,1
1585536742,2020-03-30 04:52,69.03,996.59,1022.38,214,0.75,-4.28,-23,1
1585536802,2020-03-30 04:53,68.97,996.59,1022.37,214,0.72,-4.32,-22,1
1585536863,2020-03-30 04:54,69.59,996.74,1022.52,214,0.47,-4.45,-23,1
1585536923,2020-03-30 04:55,68.25,996.55,1022.34,214,0.86,-4.33,-22,1
1585536983,2020-03-30 04:56,68.13,996.59,1022.37,214,0.85,-4.36,-23,1
1585537043,2020-03-30 04:57,68.81,996.59,1022.37,214,0.93,-4.15,-24,1
1585537104,2020-03-30 04:58,67.91,996.71,1022.49,214,1.04,-4.22,-22,1
1585537164,2020-03-30 04:59,68.83,996.70,1022.48,214,0.60,-4.47,-23,1
1585537224,2020-03-30 05:00,66.90,996.63,1022.41,214,1.11,-4.36,-23,1
1585537285,2020-03-30 05:01,67.11,996.66,1022.44,214,1.10,-4.32,-21,1
1585537345,2020-03-30 05:02,66.15,996.63,1022.42,214,1.25,-4.37,-22,1
1585537405,2020-03-30 05:03,66.37,996.63,1022.41,214,1.23,-4.35,-22,1
1585537465,2020-03-30 05:04,66.79,996.71,1022.49,214,1.07,-4.41,-22,1
1585537526,2020-03-30 05:05,66.90,996.71,1022.50,214,1.13,-4.33,-21,1
1585537586,2020-03-30 05:06,67.43,996.66,1022.44,214,1.07,-4.29,-20,1
1585537646,2020-03-30 05:07,68.51,996.68,1022.47,214,0.92,-4.22,-22,1
1585537706,2020-03-30 05:08,67.31,996.71,1022.49,214,1.11,-4.27,-23,1
1585537767,2020-03-30 05:09,67.88,996.72,1022.51,214,0.90,-4.36,-21,1
1585537827,2020-03-30 05:10,66.14,996.70,1022.48,214,1.00,-4.61,-22,1
1585537887,2020-03-30 05:11,66.94,996.62,1022.40,214,1.01,-4.44,-22,1
1585537948,2020-03-30 05:12,66.31,996.67,1022.45,214,1.15,-4.43,-22,1
1585538008,2020-03-30 05:13,66.22,996.59,1022.37,214,1.14,-4.46,-20,1
1585538068,2020-03-30 05:14,65.62,996.59,1022.37,214,1.14,-4.58,-20,1
1585538128,2020-03-30 05:15,66.55,996.78,1022.56,214,1.13,-4.40,-22,1
1585538189,2020-03-30 05:16,65.95,996.75,1022.54,214,1.04,-4.61,-22,1
1585538249,2020-03-30 05:17,66.02,996.70,1022.48,214,1.13,-4.51,-21,1
1585538309,2020-03-30 05:18,65.88,996.67,1022.45,214,1.19,-4.48,-21,1
1585538370,2020-03-30 05:19,65.31,996.72,1022.51,214,1.32,-4.47,-23,1
1585538430,2020-03-30 05:20,65.74,996.69,1022.47,214,1.33,-4.38,-21,1
1585538490,2020-03-30 05:21,65.55,996.70,1022.49,214,1.38,-4.37,-23,1
1585538550,2020-03-30 05:22,66.62,996.75,1022.53,214,0.99,-4.52,-22,1
1585538611,2020-03-30 05:23,66.08,996.76,1022.54,214,1.20,-4.43,-21,1
1585538671,2020-03-30 05:24,65.64,996.80,1022.58,214,1.35,-4.38,-23,1
1585538731,2020-03-30 05:25,65.98,996.74,1022.53,214,1.14,-4.51,-23,1
1585538791,2020-03-30 05:26,65.50,996.71,1022.50,214,1.29,-4.46,-21,1
1585538852,2020-03-30 05:27,65.90,996.75,1022.53,214,0.99,-4.67,-22,1
1585538912,2020-03-30 05:28,66.21,996.77,1022.55,214,0.90,-4.69,-23,1
1585538972,2020-03-30 05:29,66.79,996.78,1022.56,214,0.89,-4.59,-23,1
1585539033,2020-03-30 05:30,66.57,996.73,1022.52,214,0.91,-4.61,-23,1
1585539093,2020-03-30 05:31,66.50,996.72,1022.50,214,1.00,-4.54,-23,1
1585539153,2020-03-30 05:32,66.73,996.89,1022.67,214,1.00,-4.49,-22,1
1585539213,2020-03-30 05:33,66.25,996.80,1022.58,214,1.07,-4.52,-21,1
1585539274,2020-03-30 05:34,66.62,996.82,1022.60,214,0.84,-4.67,-22,1
1585539334,2020-03-30 05:35,66.73,996.87,1022.65,214,0.75,-4.73,-23,1
1585539394,2020-03-30 05:36,66.99,996.79,1022.58,214,0.88,-4.56,-24,1
1585539455,2020-03-30 05:37,66.74,996.90,1022.69,214,0.86,-4.63,-23,1
1585539515,2020-03-30 05:38,65.42,997.02,1022.80,214,1.01,-4.75,-22,1
1585539575,2020-03-30 05:39,64.92,996.86,1022.64,214,1.14,-4.72,-22,1
1585539635,2020-03-30 05:40,64.50,996.88,1022.66,214,1.30,-4.66,-22,1
1585539696,2020-03-30 05:41,64.29,996.84,1022.62,214,1.36,-4.64,-22,1
1585539756,2020-03-30 05:42,65.06,996.86,1022.65,214,1.22,-4.62,-23,1
1585539816,2020-03-30 05:43,64.60,996.92,1022.71,214,1.33,-4.61,-21,1
1585539877,2020-03-30 05:44,63.65,996.94,1022.72,214,1.45,-4.69,-21,1
1585539937,2020-03-30 05:45,65.08,996.85,1022.63,214,1.15,-4.68,-22,1
1585539997,2020-03-30 05:46,64.54,996.94,1022.72,214,1.27,-4.68,-21,1
1585540057,2020-03-30 05:47,65.79,996.90,1022.68,214,0.90,-4.78,-22,1
1585540118,2020-03-30 05:48,65.23,996.86,1022.65,214,1.14,-4.66,-22,1
1585540178,2020-03-30 05:49,65.17,996.93,1022.71,214,1.17,-4.65,-23,1
1585540238,2020-03-30 05:50,64.69,996.93,1022.72,214,1.25,-4.67,-23,1
1585540299,2020-03-30 05:51,64.75,997.02,1022.80,214,1.06,-4.84,-23,1
1585540359,2020-03-30 05:52,65.84,997.02,1022.81,214,1.07,-4.60,-23,1
1585540419,2020-03-30 05:53,65.38,996.92,1022.71,214,1.07,-4.70,-22,1
1585540479,2020-03-30 05:54,65.73,996.92,1022.70,214,1.11,-4.59,-20,1
1585540540,2020-03-30 05:55,65.37,997.07,1022.86,214,1.05,-4.72,-22,1
1585540600,2020-03-30 05:56,64.79,996.96,1022.74,214,1.16,-4.73,-22,1
1585540660,2020-03-30 05:57,64.95,997.00,1022.78,214,0.96,-4.89,-22,1
1585540720,2020-03-30 05:58,66.51,996.99,1022.77,214,0.79,-4.74,-22,1
1585540781,2020-03-30 05:59,65.54,996.98,1022.76,214,1.08,-4.66,-21,1
1585540841,2020-03-30 06:00,66.06,996.99,1022.77,214,1.09,-4.54,-23,1
1585540901,2020-03-30 06:01,65.18,996.90,1022.69,214,1.21,-4.60,-21,1
1585540962,2020-03-30 06:02,64.27,997.06,1022.84,214,1.34,-4.67,-21,1
1585541022,2020-03-30 06:03,65.86,997.12,1022.90,214,1.10,-4.57,-23,1
1585541082,2020-03-30 06:04,65.33,997.08,1022.87,214,1.14,-4.64,-21,1
1585541142,2020-03-30 06:05,65.74,997.01,1022.79,214,0.93,-4.76,-21,1
1585541203,2020-03-30 06:06,65.31,997.04,1022.83,214,1.18,-4.61,-23,1
1585541263,2020-03-30 06:07,67.17,997.04,1022.83,214,0.92,-4.48,-22,1
1585541323,2020-03-30 06:08,67.14,997.08,1022.86,214,1.05,-4.36,-22,1
1585541383,2020-03-30 06:09,67.30,997.10,1022.88,214,1.07,-4.31,-21,1
1585541444,2020-03-30 06:10,67.85,997.05,1022.84,214,0.92,-4.35,-22,1
1585541504,2020-03-30 06:11,68.00,997.12,1022.90,214,0.87,-4.37,-22,1
1585541564,2020-03-30 06:12,67.92,997.05,1022.84,214,0.75,-4.50,-22,1
1585541625,2020-03-30 06:13,67.30,997.09,1022.87,214,1.04,-4.34,-21,1
1585541685,2020-03-30 06:14,68.23,997.08,1022.86,214,0.95,-4.25,-21,1
1585541745,2020-03-30 06:15,69.78,997.13,1022.91,214,0.74,-4.15,-23,1
1585541805,2020-03-30 06:16,69.33,997.17,1022.95,214,0.73,-4.24,-22,1
1585541866,2020-03-30 06:17,68.75,997.15,1022.94,214,0.69,-4.39,-20,1
1585541926,2020-03-30 06:18,68.06,997.07,1022.85,214,0.96,-4.27,-21,1
1585541986,2020-03-30 06:19,69.26,997.13,1022.91,214,0.91,-4.08,-24,1
1585542047,2020-03-30 06:20,69.48,997.12,1022.90,214,0.97,-3.98,-22,1
1585542107,2020-03-30 06:21,69.29,997.06,1022.84,214,0.89,-4.10,-21,1
1585542167,2020-03-30 06:22,69.43,997.14,1022.92,214,0.91,-4.05,-22,1
1585542227,2020-03-30 06:23,68.66,997.23,1023.01,214,0.98,-4.13,-22,1
1585542288,2020-03-30 06:24,68.13,997.16,1022.95,214,1.02,-4.20,-21,1
1585542348,2020-03-30 06:25,68.62,997.22,1023.01,214,0.88,-4.24,-21,1
1585542408,2020-03-30 06:26,68.04,997.19,1022.98,214,0.89,-4.34,-22,1
1585542468,2020-03-30 06:27,68.60,997.26,1023.05,214,0.83,-4.29,-22,1
1585542529,2020-03-30 06:28,68.55,997.16,1022.94,214,0.78,-4.35,-22,1
1585542589,2020-03-30 06:29,68.55,997.30,1023.08,214,0.87,-4.26,-21,1
1585542649,2020-03-30 06:30,68.71,997.27,1023.05,214,0.63,-4.46,-21,1
1585542710,2020-03-30 06:31,68.25,997.23,1023.02,214,0.79,-4.40,-22,1
1585542770,2020-03-30 06:32,68.79,997.21,1023.00,214,0.72,-4.36,-21,1
1585542830,2020-03-30 06:33,68.07,997.30,1023.08,214,0.95,-4.28,-22,1
1585542890,2020-03-30 06:34,67.95,997.35,1023.13,214,0.97,-4.28,-21,1
1585542951,2020-03-30 06:35,68.01,997.38,1023.16,214,0.63,-4.60,-23,1
1585543011,2020-03-30 06:36,68.06,997.36,1023.14,214,0.86,-4.37,-22,1
1585543071,2020-03-30 06:37,67.86,997.44,1023.22,214,0.70,-4.56,-21,1
1585543131,2020-03-30 06:38,68.02,997.32,1023.10,214,0.63,-4.59,-22,1
1585543192,2020-03-30 06:39,67.37,997.38,1023.16,214,0.65,-4.70,-21,1
1585543252,2020-03-30 06:40,68.59,997.48,1023.27,214,0.67,-4.44,-23,1
1585543312,2020-03-30 06:41,68.09,997.36,1023.14,214,0.65,-4.56,-22,1
1585543373,2020-03-30 06:42,68.31,997.41,1023.19,214,0.59,-4.57,-22,1
1585543433,2020-03-30 06:43,68.29,997.40,1023.19,214,0.54,-4.63,-23,1
1585543493,2020-03-30 06:44,68.23,997.45,1023.23,214,0.69,-4.50,-23,1
1585543554,2020-03-30 06:45,69.06,997.46,1023.25,214,0.41,-4.60,-23,1
1585543614,2020-03-30 06:46,67.12,997.34,1023.12,214,0.79,-4.62,-22,1
1585543674,2020-03-30 06:47,66.81,997.40,1023.19,214,0.85,-4.62,-23,1
1585543734,2020-03-30 06:48,65.74,997.48,1023.26,214,0.67,-5.01,-22,1
1585543795,2020-03-30 06:49,65.57,997.33,1023.11,214,0.85,-4.87,-23,1
1585543855,2020-03-30 06:50,65.21,997.37,1023.15,214,0.82,-4.97,-22,1
1585543915,2020-03-30 06:51,65.19,997.35,1023.14,214,0.88,-4.92,-22,1
1585543975,2020-03-30 06:52,65.57,997.48,1023.26,214,0.88,-4.84,-21,1
1585544036,2020-03-30 06:53,65.22,997.52,1023.30,214,0.87,-4.92,-22,1
1585544096,2020-03-30 06:54,64.86,997.49,1023.27,214,1.00,-4.87,-23,1
1585544156,2020-03-30 06:55,65.51,997.81,1023.59,214,0.48,-5.23,-23,1
1585544217,2020-03-30 06:56,64.31,997.52,1023.30,214,0.99,-4.99,-23,1
1585544277,2020-03-30 06:57,64.02,997.58,1023.37,214,1.00,-5.04,-23,1
1585544337,2020-03-30 06:58,64.33,997.60,1023.39,214,0.73,-5.23,-22,1
1585544397,2020-03-30 06:59,64.66,997.58,1023.36,214,0.64,-5.25,-20,1
1585544458,2020-03-30 07:00,65.26,997.62,1023.40,214,0.39,-5.37,-21,1
1585544518,2020-03-30 07:01,65.49,997.62,1023.40,214,0.17,-5.53,-22,1
1585544578,2020-03-30 07:02,65.81,997.60,1023.39,214,0.22,-5.42,-21,1
1585544639,2020-03-30 07:03,66.27,997.62,1023.40,214,0.21,-5.34,-22,1
1585544699,2020-03-30 07:04,65.81,997.52,1023.30,214,0.50,-5.15,-22,1
1585544759,2020-03-30 07:05,64.75,997.68,1023.47,214,0.62,-5.25,-21,1
1585544819,2020-03-30 07:06,65.62,997.65,1023.43,214,0.38,-5.31,-22,1
1585544880,2020-03-30 07:08,65.15,997.62,1023.40,214,0.39,-5.39,-22,1
1585544940,2020-03-30 07:09,63.98,997.63,1023.41,214,0.74,-5.30,-21,1
1585545000,2020-03-30 07:10,63.46,997.64,1023.42,214,0.86,-5.29,-22,1
1585545060,2020-03-30 07:11,63.28,997.61,1023.39,214,0.92,-5.27,-22,1
1585545121,2020-03-30 07:12,63.25,997.60,1023.38,214,0.95,-5.25,-21,1
1585545181,2020-03-30 07:13,62.70,997.63,1023.41,214,1.11,-5.21,-22,1
1585545241,2020-03-30 07:14,62.03,997.66,1023.45,214,1.18,-5.29,-23,1
1585545302,2020-03-30 07:15,61.56,997.64,1023.42,214,1.20,-5.37,-23,1
1585545362,2020-03-30 07:16,62.57,997.66,1023.44,214,1.10,-5.25,-21,1
1585545422,2020-03-30 07:17,61.99,997.71,1023.49,214,1.19,-5.29,-22,1
1585545482,2020-03-30 07:18,61.96,997.63,1023.42,214,1.19,-5.29,-22,1
1585545543,2020-03-30 07:19,61.61,997.61,1023.40,214,1.25,-5.31,-21,1
1585545603,2020-03-30 07:20,61.07,997.67,1023.45,214,1.09,-5.58,-23,1
1585545663,2020-03-30 07:21,61.25,997.63,1023.41,214,0.86,-5.76,-21,1
1585545724,2020-03-30 07:22,62.23,997.64,1023.43,214,0.97,-5.44,-21,1
1585545784,2020-03-30 07:23,61.04,997.65,1023.43,214,0.85,-5.81,-21,1
1585545844,2020-03-30 07:24,61.08,997.73,1023.51,214,0.70,-5.95,-23,1
1585545904,2020-03-30 07:25,61.54,997.66,1023.45,214,0.58,-5.96,-22,1
1585545965,2020-03-30 07:26,62.01,997.69,1023.47,214,0.58,-5.86,-22,1
1585546025,2020-03-30 07:27,62.40,997.66,1023.44,214,0.48,-5.87,-23,1
1585546085,2020-03-30 07:28,63.06,997.79,1023.57,214,0.58,-5.64,-23,1
1585546146,2020-03-30 07:29,61.79,997.76,1023.55,214,0.62,-5.87,-22,1
1585546206,2020-03-30 07:30,61.44,997.77,1023.55,214,0.71,-5.86,-24,1
1585546266,2020-03-30 07:31,61.88,997.79,1023.57,214,0.90,-5.58,-21,1
1585546326,2020-03-30 07:32,61.94,997.77,1023.56,214,0.87,-5.60,-23,1
1585546387,2020-03-30 07:33,61.33,997.76,1023.55,214,0.78,-5.82,-21,1
1585546447,2020-03-30 07:34,61.18,997.79,1023.57,214,1.09,-5.55,-21,1
1585546507,2020-03-30 07:35,61.77,997.79,1023.58,214,1.13,-5.39,-22,1
1585546567,2020-03-30 07:36,61.47,997.80,1023.58,214,1.23,-5.36,-23,1
1585546628,2020-03-30 07:37,61.01,997.82,1023.60,214,1.05,-5.63,-22,1
1585546688,2020-03-30 07:38,61.25,997.79,1023.57,214,1.03,-5.60,-22,1
1585546748,2020-03-30 07:39,62.19,997.78,1023.56,214,1.00,-5.42,-22,1
1585546809,2020-03-30 07:40,61.99,997.87,1023.65,214,0.80,-5.66,-22,1
1585546869,2020-03-30 07:41,61.45,997.85,1023.63,214,0.91,-5.67,-21,1
1585546929,2020-03-30 07:42,61.81,997.81,1023.59,214,0.73,-5.76,-22,1
1585546989,2020-03-30 07:43,61.62,997.74,1023.52,214,1.02,-5.53,-25,1
1585547050,2020-03-30 07:44,60.57,997.85,1023.64,214,0.83,-5.93,-22,1
1585547110,2020-03-30 07:45,61.65,997.86,1023.64,214,0.72,-5.81,-22,1
1585547170,2020-03-30 07:46,60.60,997.85,1023.63,214,0.95,-5.81,-21,1
1585547231,2020-03-30 07:47,60.38,997.84,1023.63,214,0.78,-6.02,-23,1
1585547291,2020-03-30 07:48,59.72,997.90,1023.69,214,1.05,-5.91,-22,1
1585547351,2020-03-30 07:49,60.83,997.88,1023.66,214,0.85,-5.86,-23,1
1585547411,2020-03-30 07:50,60.90,997.92,1023.70,214,0.52,-6.15,-24,1
1585547472,2020-03-30 07:51,60.65,997.95,1023.73,214,0.42,-6.30,-23,1
1585547532,2020-03-30 07:52,61.24,997.99,1023.78,214,0.25,-6.34,-23,1
1585547592,2020-03-30 07:53,61.43,997.89,1023.68,214,0.46,-6.10,-21,1
1585547652,2020-03-30 07:54,61.35,997.92,1023.70,214,0.39,-6.18,-22,1
1585547713,2020-03-30 07:55,61.25,997.94,1023.72,214,0.40,-6.19,-23,1
1585547773,2020-03-30 07:56,60.98,997.89,1023.67,214,0.64,-6.02,-22,1
1585547833,2020-03-30 07:57,60.65,998.02,1023.81,214,0.42,-6.30,-23,1
1585547894,2020-03-30 07:58,60.22,997.92,1023.70,214,0.62,-6.21,-24,1
1585547954,2020-03-30 07:59,59.42,998.16,1023.95,214,0.02,-6.95,-22,1
1585548014,2020-03-30 08:00,60.08,998.04,1023.83,214,0.18,-6.65,-23,1
1585548074,2020-03-30 08:01,60.51,998.01,1023.79,214,0.36,-6.39,-22,1
1585548134,2020-03-30 08:02,60.37,997.94,1023.72,214,0.31,-6.47,-20,1
1585548194,2020-03-30 08:03,59.88,998.00,1023.79,214,0.46,-6.43,-20,1
1585548254,2020-03-30 08:04,59.03,997.93,1023.71,214,0.73,-6.36,-22,1
1585548314,2020-03-30 08:05,58.54,997.95,1023.73,214,0.83,-6.38,-22,1
1585548374,2020-03-30 08:06,58.24,997.95,1023.73,214,0.81,-6.46,-20,1
1585548434,2020-03-30 08:07,57.99,998.12,1023.90,214,0.80,-6.53,-23,1
1585548495,2020-03-30 08:08,58.63,998.04,1023.82,214,0.37,-6.79,-22,1
1585548555,2020-03-30 08:09,58.57,998.00,1023.79,214,0.63,-6.56,-23,1
1585548615,2020-03-30 08:10,58.87,997.98,1023.76,214,0.68,-6.45,-22,1
1585548675,2020-03-30 08:11,58.65,998.08,1023.86,214,0.48,-6.68,-22,1
1585548735,2020-03-30 08:12,58.71,998.01,1023.79,214,0.71,-6.45,-23,1
1585548795,2020-03-30 08:13,58.42,997.85,1023.64,214,0.89,-6.35,-23,1
1585548855,2020-03-30 08:14,58.29,997.97,1023.75,214,0.90,-6.37,-22,1
1585548915,2020-03-30 08:15,58.18,998.03,1023.82,214,0.50,-6.77,-22,1
1585548975,2020-03-30 08:16,57.53,997.96,1023.74,214,0.93,-6.51,-24,1
1585549035,2020-03-30 08:17,57.70,998.03,1023.81,214,0.90,-6.50,-23,1
1585549095,2020-03-30 08:18,58.00,998.03,1023.81,214,0.74,-6.58,-21,1
1585549156,2020-03-30 08:19,58.11,998.00,1023.79,214,0.76,-6.54,-23,1
1585549216,2020-03-30 08:20,58.30,998.02,1023.80,214,0.93,-6.34,-23,1
1585549276,2020-03-30 08:21,58.05,998.06,1023.84,214,0.93,-6.39,-21,1
1585549336,2020-03-30 08:22,58.62,998.09,1023.88,214,0.77,-6.42,-19,1
1585549396,2020-03-30 08:23,57.23,998.00,1023.79,214,0.65,-6.84,-22,1
1585549456,2020-03-30 08:24,57.34,998.00,1023.78,214,0.83,-6.65,-23,1
1585549516,2020-03-30 08:25,57.35,998.10,1023.88,214,1.02,-6.47,-23,1
1585549576,2020-03-30 08:26,56.52,998.03,1023.82,214,0.95,-6.72,-22,1
1585549636,2020-03-30 08:27,56.67,998.09,1023.87,214,1.26,-6.40,-21,1
1585549696,2020-03-30 08:28,55.91,998.11,1023.89,214,1.31,-6.53,-22,1
1585549757,2020-03-30 08:29,55.68,998.03,1023.82,214,0.79,-7.07,-21,1
1585549817,2020-03-30 08:30,56.21,998.15,1023.93,214,0.69,-7.04,-23,1
1585549877,2020-03-30 08:31,57.53,998.16,1023.94,214,0.74,-6.69,-22,1
1585549937,2020-03-30 08:32,57.22,998.05,1023.83,214,0.87,-6.64,-22,1
1585549997,2020-03-30 08:33,56.67,998.17,1023.95,214,1.04,-6.60,-23,1
1585550057,2020-03-30 08:34,56.27,998.16,1023.95,214,0.99,-6.74,-23,1
1585550117,2020-03-30 08:35,56.05,998.14,1023.93,214,1.04,-6.75,-23,1
1585550177,2020-03-30 08:36,55.48,998.13,1023.91,214,1.25,-6.68,-22,1
1585550237,2020-03-30 08:37,55.41,998.25,1024.04,214,1.03,-6.91,-22,1
1585550297,2020-03-30 08:38,54.15,998.24,1024.02,214,1.19,-7.05,-24,1
1585550357,2020-03-30 08:39,54.11,998.31,1024.10,214,1.21,-7.05,-22,1
1585550417,2020-03-30 08:40,54.40,998.24,1024.03,214,1.52,-6.69,-24,1
1585550478,2020-03-30 08:41,53.62,998.22,1024.00,214,1.65,-6.75,-21,1
1585550538,2020-03-30 08:42,53.15,998.23,1024.01,214,1.76,-6.77,-23,1
1585550598,2020-03-30 08:43,52.77,998.23,1024.01,214,1.76,-6.86,-22,1
1585550658,2020-03-30 08:44,52.02,998.24,1024.02,214,1.96,-6.86,-22,1
1585550718,2020-03-30 08:45,52.32,998.32,1024.10,214,1.94,-6.80,-22,1
1585550778,2020-03-30 08:46,51.63,998.28,1024.06,214,1.65,-7.24,-22,1
1585550838,2020-03-30 08:47,51.32,998.22,1024.01,214,1.87,-7.12,-23,1
1585550898,2020-03-30 08:48,50.80,998.25,1024.03,214,2.07,-7.07,-23,1
1585550958,2020-03-30 08:49,50.96,998.30,1024.09,214,2.18,-6.92,-22,1
1585551018,2020-03-30 08:50,51.21,998.24,1024.02,214,2.04,-6.99,-22,1
1585551142,2020-03-30 08:52,50.32,998.27,1024.05,214,2.05,-7.21,-22,1
1585551202,2020-03-30 08:53,51.00,998.26,1024.04,214,2.16,-6.93,-21,1
1585551262,2020-03-30 08:54,50.13,998.41,1024.19,214,2.09,-7.22,-22,1
1585551323,2020-03-30 08:55,50.46,998.37,1024.16,214,2.40,-6.85,-24,1
1585551383,2020-03-30 08:56,49.54,998.34,1024.12,214,2.49,-7.00,-23,1
1585551443,2020-03-30 08:57,48.71,998.33,1024.12,214,2.57,-7.15,-22,1
1585551503,2020-03-30 08:58,47.91,998.27,1024.05,214,2.69,-7.25,-22,1
1585551564,2020-03-30 08:59,49.04,998.42,1024.20,214,2.64,-7.00,-23,1
1585551624,2020-03-30 09:00,46.05,998.44,1024.22,214,2.75,-7.71,-20,1
1585551684,2020-03-30 09:01,45.61,998.31,1024.09,214,2.77,-7.82,-23,1
1585551744,2020-03-30 09:02,45.95,998.29,1024.07,214,2.61,-7.87,-22,1
1585551805,2020-03-30 09:03,46.70,998.30,1024.08,214,2.72,-7.56,-21,1
1585551865,2020-03-30 09:04,46.13,998.36,1024.14,214,2.87,-7.58,-23,1
1585551925,2020-03-30 09:05,45.90,998.36,1024.15,214,2.99,-7.53,-23,1
1585551986,2020-03-30 09:06,47.24,998.34,1024.13,214,3.15,-7.01,-23,1
1585552046,2020-03-30 09:07,44.80,998.34,1024.13,214,3.00,-7.83,-22,1
1585552106,2020-03-30 09:08,45.93,998.40,1024.18,214,3.21,-7.32,-23,1
1585552166,2020-03-30 09:09,45.11,998.47,1024.26,214,2.84,-7.89,-21,1
1585552227,2020-03-30 09:10,44.86,998.58,1024.37,214,2.57,-8.21,-22,1
1585552287,2020-03-30 09:11,44.06,998.45,1024.24,214,2.34,-8.65,-21,1
1585552347,2020-03-30 09:12,44.69,998.59,1024.38,214,2.62,-8.21,-23,1
1585552408,2020-03-30 09:13,43.60,998.71,1024.49,214,2.38,-8.75,-20,1
1585552468,2020-03-30 09:14,44.01,998.60,1024.38,214,2.40,-8.61,-22,1
1585552528,2020-03-30 09:15,45.38,998.65,1024.44,214,2.37,-8.25,-21,1
1585552588,2020-03-30 09:16,44.63,998.79,1024.57,214,2.39,-8.44,-22,1
1585552649,2020-03-30 09:17,43.87,998.60,1024.38,214,2.18,-8.85,-22,1
1585552709,2020-03-30 09:18,44.68,998.54,1024.33,214,1.93,-8.85,-21,1
1585552769,2020-03-30 09:19,45.54,998.65,1024.44,214,1.89,-8.64,-21,1
1585552830,2020-03-30 09:20,46.06,998.59,1024.37,214,1.91,-8.48,-22,1
1585552890,2020-03-30 09:21,44.47,998.58,1024.36,214,2.10,-8.75,-22,1
1585552950,2020-03-30 09:22,45.43,998.65,1024.43,214,1.94,-8.63,-21,1
1585553010,2020-03-30 09:23,45.02,998.81,1024.59,214,2.23,-8.48,-21,1
1585553071,2020-03-30 09:24,43.93,998.68,1024.46,214,1.75,-9.23,-20,1
1585553131,2020-03-30 09:25,44.27,998.61,1024.40,214,2.22,-8.70,-22,1
1585553191,2020-03-30 09:26,43.74,998.69,1024.48,214,2.47,-8.63,-23,1
1585553251,2020-03-30 09:27,44.09,998.66,1024.44,214,2.59,-8.41,-22,1
1585553312,2020-03-30 09:28,44.37,998.66,1024.44,214,2.49,-8.43,-24,1
1585553372,2020-03-30 09:29,44.04,998.64,1024.42,214,2.84,-8.20,-22,1
1585553432,2020-03-30 09:30,44.01,998.61,1024.40,214,2.95,-8.11,-22,1
1585553493,2020-03-30 09:31,42.65,998.62,1024.40,214,3.21,-8.28,-22,1
1585553553,2020-03-30 09:32,42.59,998.65,1024.44,214,2.89,-8.59,-22,1
1585553613,2020-03-30 09:33,43.13,998.53,1024.31,214,2.93,-8.39,-27,1
1585553673,2020-03-30 09:34,43.05,998.62,1024.40,214,2.87,-8.47,-22,1
1585553734,2020-03-30 09:35,42.16,998.69,1024.47,214,3.02,-8.60,-22,1
1585553794,2020-03-30 09:36,40.59,998.73,1024.51,214,2.79,-9.29,-23,1
1585553854,2020-03-30 09:37,41.74,998.87,1024.65,214,2.26,-9.42,-21,1
1585553915,2020-03-30 09:38,42.15,998.80,1024.58,214,2.59,-8.99,-22,1
1585553975,2020-03-30 09:39,41.42,998.78,1024.56,214,2.35,-9.43,-22,1
1585554035,2020-03-30 09:40,42.00,998.75,1024.53,214,2.60,-9.03,-21,1
1585554095,2020-03-30 09:41,41.51,998.83,1024.61,214,2.79,-9.01,-21,1
1585554156,2020-03-30 09:42,41.19,998.90,1024.69,214,2.68,-9.20,-21,1
1585554216,2020-03-30 09:43,41.20,998.74,1024.52,214,2.41,-9.45,-21,1
1585554276,2020-03-30 09:44,41.62,998.77,1024.55,214,2.64,-9.11,-23,1
1585554336,2020-03-30 09:45,41.14,998.87,1024.66,214,2.21,-9.64,-23,1
1585554397,2020-03-30 09:46,42.07,998.79,1024.58,214,2.42,-9.17,-21,1
1585554457,2020-03-30 09:47,42.26,998.74,1024.52,214,1.97,-9.52,-20,1
1585554517,2020-03-30 09:48,41.90,998.88,1024.66,214,2.21,-9.41,-21,1
1585554578,2020-03-30 09:49,42.28,998.80,1024.59,214,2.59,-8.95,-23,1
1585554638,2020-03-30 09:50,42.17,998.98,1024.76,214,2.18,-9.36,-21,1
1585554698,2020-03-30 09:51,42.20,998.87,1024.65,214,1.91,-9.59,-22,1
1585554758,2020-03-30 09:52,42.41,998.95,1024.73,214,2.41,-9.08,-21,1
1585554819,2020-03-30 09:53,42.38,998.84,1024.63,214,2.57,-8.94,-21,1
1585554879,2020-03-30 09:54,41.78,998.84,1024.63,214,2.45,-9.23,-21,1
1585554939,2020-03-30 09:55,41.02,998.91,1024.69,214,2.38,-9.53,-20,1
1585554999,2020-03-30 09:56,42.14,999.01,1024.79,214,2.34,-9.22,-22,1
1585555060,2020-03-30 09:57,41.78,998.92,1024.71,214,2.83,-8.89,-22,1
1585555120,2020-03-30 09:58,41.29,998.84,1024.63,214,2.72,-9.14,-22,1
1585555180,2020-03-30 09:59,41.35,998.98,1024.76,214,3.05,-8.82,-22,1
1585555241,2020-03-30 10:00,40.26,998.89,1024.68,214,2.85,-9.34,-22,1
1585555301,2020-03-30 10:01,40.44,998.87,1024.65,214,2.71,-9.41,-22,1
1585555361,2020-03-30 10:02,41.33,998.84,1024.62,214,2.85,-9.01,-23,1
1585555421,2020-03-30 10:03,41.21,998.77,1024.55,214,2.77,-9.11,-21,1
1585555482,2020-03-30 10:04,40.98,998.81,1024.59,214,2.41,-9.51,-22,1
1585555542,2020-03-30 10:05,41.03,998.83,1024.62,214,2.56,-9.36,-22,1
1585555602,2020-03-30 10:06,41.39,998.76,1024.54,214,2.16,-9.61,-21,1
1585555663,2020-03-30 10:07,41.87,998.97,1024.76,214,2.10,-9.52,-22,1
1585555723,2020-03-30 10:08,42.58,998.84,1024.62,214,2.11,-9.30,-22,1
1585555783,2020-03-30 10:09,42.38,998.78,1024.57,214,2.46,-9.04,-20,1
1585555843,2020-03-30 10:10,42.78,998.82,1024.61,214,2.58,-8.81,-21,1
1585555904,2020-03-30 10:11,42.24,998.81,1024.59,214,2.81,-8.77,-22,1
1585555964,2020-03-30 10:12,42.13,998.76,1024.55,214,2.97,-8.65,-22,1
1585556024,2020-03-30 10:13,41.11,998.96,1024.74,214,3.18,-8.77,-21,1
1585556084,2020-03-30 10:14,40.04,998.84,1024.62,214,3.45,-8.87,-21,1
1585556145,2020-03-30 10:15,40.46,998.69,1024.47,214,3.02,-9.12,-21,1
1585556205,2020-03-30 10:16,40.36,999.04,1024.82,214,2.88,-9.28,-21,1
1585556265,2020-03-30 10:17,40.35,998.87,1024.65,214,2.90,-9.27,-21,1
1585556326,2020-03-30 10:18,39.10,998.71,1024.50,214,3.13,-9.46,-21,1
1585556386,2020-03-30 10:19,39.22,998.73,1024.52,214,3.31,-9.26,-21,1
1585556446,2020-03-30 10:20,39.08,998.73,1024.52,214,3.31,-9.30,-23,1
1585556506,2020-03-30 10:21,39.34,998.85,1024.64,214,2.74,-9.73,-21,1
1585556567,2020-03-30 10:22,40.36,998.80,1024.58,214,2.91,-9.25,-22,1
1585556627,2020-03-30 10:23,38.78,998.72,1024.50,214,2.24,-10.36,-21,1
1585556687,2020-03-30 10:24,40.29,998.62,1024.41,214,2.43,-9.71,-21,1
1585556748,2020-03-30 10:25,39.84,998.85,1024.64,214,2.34,-9.93,-22,1
1585556808,2020-03-30 10:26,40.43,998.64,1024.43,214,2.72,-9.41,-22,1
1585556868,2020-03-30 10:27,41.00,998.69,1024.47,214,2.38,-9.53,-22,1
1585556929,2020-03-30 10:28,39.43,998.75,1024.54,214,2.63,-9.80,-24,1
1585556989,2020-03-30 10:29,39.18,998.71,1024.50,214,2.62,-9.90,-22,1
1585557049,2020-03-30 10:30,38.67,998.65,1024.44,214,2.94,-9.77,-21,1
1585557109,2020-03-30 10:31,38.46,998.60,1024.38,214,2.97,-9.81,-20,1
1585557170,2020-03-30 10:32,37.94,998.59,1024.37,214,3.16,-9.82,-21,1
1585557230,2020-03-30 10:33,37.74,998.60,1024.39,214,2.94,-10.08,-22,1
1585557290,2020-03-30 10:34,36.60,998.47,1024.25,214,3.25,-10.19,-22,1
1585557350,2020-03-30 10:35,32.62,998.54,1024.32,214,3.21,-11.67,-22,1
1585557411,2020-03-30 10:36,35.58,998.43,1024.21,214,3.40,-10.42,-20,1
1585557471,2020-03-30 10:37,35.59,998.43,1024.21,214,3.01,-10.76,-24,1
1585557531,2020-03-30 10:38,36.61,998.68,1024.46,214,3.17,-10.26,-21,1
1585557592,2020-03-30 10:39,36.62,998.61,1024.39,214,3.46,-10.00,-20,1
1585557652,2020-03-30 10:40,35.03,998.89,1024.67,214,3.00,-10.97,-22,1
1585557712,2020-03-30 10:41,35.24,998.79,1024.57,214,2.97,-10.92,-22,1
1585557772,2020-03-30 10:42,32.54,998.73,1024.51,214,2.63,-12.21,-22,1
1585557833,2020-03-30 10:43,33.89,998.55,1024.33,214,2.98,-11.40,-22,1
1585557893,2020-03-30 10:44,33.86,998.42,1024.20,214,3.11,-11.29,-22,1
1585557953,2020-03-30 10:45,32.74,998.57,1024.36,214,2.98,-11.83,-22,1
1585558014,2020-03-30 10:46,34.54,998.69,1024.47,214,3.04,-11.11,-22,1
1585558074,2020-03-30 10:47,36.04,998.73,1024.52,214,2.30,-11.24,-22,1
1585558134,2020-03-30 10:48,36.38,998.70,1024.48,214,2.30,-11.12,-21,1
1585558194,2020-03-30 10:49,36.09,998.69,1024.47,214,2.78,-10.79,-22,1
1585558255,2020-03-30 10:50,36.09,998.61,1024.40,214,3.00,-10.59,-23,1
1585558315,2020-03-30 10:51,36.16,998.78,1024.56,214,2.60,-10.93,-22,1
1585558375,2020-03-30 10:52,34.84,998.63,1024.41,214,2.39,-11.58,-22,1
1585558436,2020-03-30 10:53,33.71,998.65,1024.43,214,2.36,-12.02,-20,1
1585558496,2020-03-30 10:54,34.59,998.64,1024.42,214,2.43,-11.63,-21,1
1585558556,2020-03-30 10:55,32.75,998.66,1024.45,214,2.32,-12.41,-21,1
1585558616,2020-03-30 10:56,33.58,998.71,1024.49,214,2.56,-11.89,-23,1
1585558677,2020-03-30 10:57,31.89,998.77,1024.55,214,2.54,-12.55,-23,1
1585558737,2020-03-30 10:58,33.04,998.69,1024.48,214,2.77,-11.90,-22,1
1585558797,2020-03-30 10:59,33.48,998.69,1024.47,214,2.40,-12.06,-21,1
1585558857,2020-03-30 11:00,33.23,998.78,1024.57,214,2.51,-12.06,-20,1
1585558918,2020-03-30 11:01,33.41,998.72,1024.51,214,2.74,-11.79,-23,1
1585558978,2020-03-30 11:02,34.02,998.69,1024.47,214,2.94,-11.39,-22,1
1585559038,2020-03-30 11:03,33.68,998.67,1024.46,214,3.05,-11.41,-21,1
1585559099,2020-03-30 11:04,33.25,998.53,1024.32,214,3.10,-11.53,-21,1
1585559159,2020-03-30 11:05,33.68,998.51,1024.30,214,3.29,-11.20,-23,1
1585559219,2020-03-30 11:06,33.92,998.58,1024.36,214,3.00,-11.37,-22,1
1585559279,2020-03-30 11:07,33.66,998.74,1024.52,214,2.28,-12.11,-20,1
1585559340,2020-03-30 11:09,34.56,998.51,1024.30,214,2.51,-11.57,-22,1
1585559400,2020-03-30 11:10,33.58,998.55,1024.33,214,2.38,-12.04,-23,1
1585559460,2020-03-30 11:11,33.84,998.59,1024.37,214,2.28,-12.04,-21,1
1585559521,2020-03-30 11:12,34.39,998.60,1024.38,214,2.74,-11.43,-21,1
1585559581,2020-03-30 11:13,32.03,998.56,1024.35,214,2.78,-12.28,-22,1
1585559641,2020-03-30 11:14,32.80,998.59,1024.37,214,2.63,-12.11,-21,1
1585559701,2020-03-30 11:15,32.94,998.53,1024.31,214,2.90,-11.82,-22,1
1585559762,2020-03-30 11:16,32.85,998.50,1024.28,214,2.93,-11.83,-20,1
1585559822,2020-03-30 11:17,33.04,998.55,1024.34,214,2.78,-11.89,-22,1
1585559882,2020-03-30 11:18,31.99,998.56,1024.34,214,3.09,-12.02,-21,1
1585559943,2020-03-30 11:19,33.39,998.51,1024.30,214,3.54,-11.09,-22,1
1585560003,2020-03-30 11:20,33.16,998.53,1024.31,214,3.84,-10.91,-24,1
1585560063,2020-03-30 11:21,33.19,998.52,1024.31,214,3.45,-11.24,-21,1
1585560123,2020-03-30 11:22,32.99,998.46,1024.24,214,3.86,-10.96,-22,1
1585560184,2020-03-30 11:23,32.85,998.62,1024.40,214,3.68,-11.17,-20,1
1585560244,2020-03-30 11:24,32.83,998.49,1024.27,214,4.00,-10.89,-22,1
1585560304,2020-03-30 11:25,32.20,998.41,1024.19,214,3.52,-11.56,-21,1
1585560364,2020-03-30 11:26,32.52,998.52,1024.30,214,3.66,-11.31,-22,1
1585560425,2020-03-30 11:27,33.08,998.54,1024.33,214,3.62,-11.13,-22,1
1585560485,2020-03-30 11:28,33.43,998.63,1024.42,214,3.82,-10.83,-23,1
1585560545,2020-03-30 11:29,32.81,998.74,1024.53,214,3.50,-11.34,-22,1
1585560606,2020-03-30 11:30,33.97,998.61,1024.39,214,3.26,-11.12,-20,1
1585560666,2020-03-30 11:31,33.16,998.69,1024.47,214,3.03,-11.63,-20,1
1585560726,2020-03-30 11:32,34.42,998.55,1024.33,214,3.28,-10.94,-21,1
1585560786,2020-03-30 11:33,34.42,998.54,1024.32,214,3.47,-10.77,-22,1
1585560847,2020-03-30 11:34,33.88,998.57,1024.35,214,3.54,-10.91,-21,1
1585560907,2020-03-30 11:35,35.13,998.59,1024.37,214,3.29,-10.67,-21,1
1585560967,2020-03-30 11:36,34.64,998.61,1024.39,214,3.71,-10.47,-22,1
1585561028,2020-03-30 11:37,34.18,998.62,1024.40,214,3.72,-10.64,-23,1
1585561088,2020-03-30 11:38,35.18,998.60,1024.39,214,3.38,-10.57,-22,1
1585561148,2020-03-30 11:39,35.15,998.49,1024.27,214,3.30,-10.66,-22,1
1585561208,2020-03-30 11:40,34.99,998.51,1024.29,214,3.36,-10.66,-22,1
1585561269,2020-03-30 11:41,35.07,998.48,1024.26,214,3.37,-10.62,-23,1
1585561329,2020-03-30 11:42,34.39,998.51,1024.29,214,3.35,-10.89,-22,1
1585561389,2020-03-30 11:43,33.94,998.55,1024.33,214,3.57,-10.86,-22,1
1585561449,2020-03-30 11:44,33.96,998.45,1024.23,214,3.41,-10.99,-23,1
1585561510,2020-03-30 11:45,34.72,998.54,1024.32,214,3.55,-10.59,-20,1
1585561570,2020-03-30 11:46,34.63,998.65,1024.43,214,2.98,-11.13,-23,1
1585561630,2020-03-30 11:47,34.77,998.69,1024.47,214,3.16,-10.92,-22,1
1585561691,2020-03-30 11:48,35.35,998.54,1024.32,214,3.21,-10.67,-22,1
1585561751,2020-03-30 11:49,35.13,998.57,1024.35,214,3.47,-10.51,-21,1
1585561811,2020-03-30 11:50,34.61,998.70,1024.48,214,3.51,-10.66,-21,1
1585561871,2020-03-30 11:51,34.99,998.64,1024.43,214,3.80,-10.27,-23,1
1585561932,2020-03-30 11:52,35.72,998.68,1024.46,214,3.34,-10.42,-23,1
1585561992,2020-03-30 11:53,35.57,998.71,1024.49,214,3.06,-10.72,-22,1
1585562052,2020-03-30 11:54,35.46,998.66,1024.44,214,3.31,-10.54,-21,1
1585562112,2020-03-30 11:55,35.37,998.61,1024.40,214,3.10,-10.76,-23,1
1585562173,2020-03-30 11:56,35.39,998.59,1024.37,214,3.17,-10.68,-22,1
1585562233,2020-03-30 11:57,35.97,998.64,1024.42,214,3.20,-10.45,-22,1
1585562293,2020-03-30 11:58,36.27,998.62,1024.40,214,3.31,-10.25,-23,1
1585562354,2020-03-30 11:59,36.10,998.66,1024.44,214,2.98,-10.61,-22,1
1585562414,2020-03-30 12:00,36.48,998.73,1024.51,214,2.89,-10.55,-22,1
1585562474,2020-03-30 12:01,35.67,998.72,1024.50,214,3.14,-10.61,-22,1
1585562534,2020-03-30 12:02,35.61,998.66,1024.44,214,2.81,-10.93,-22,1
1585562594,2020-03-30 12:03,34.84,998.62,1024.41,214,3.27,-10.79,-21,1
1585562654,2020-03-30 12:04,34.32,998.72,1024.50,214,2.73,-11.46,-22,1
1585562714,2020-03-30 12:05,34.06,998.66,1024.44,214,3.55,-10.83,-22,1
1585562774,2020-03-30 12:06,33.58,998.61,1024.40,214,3.35,-11.18,-21,1
1585562834,2020-03-30 12:07,34.43,998.66,1024.44,214,3.19,-11.01,-21,1
1585562894,2020-03-30 12:08,32.99,998.61,1024.39,214,3.80,-11.01,-21,1
1585562955,2020-03-30 12:09,33.33,998.58,1024.36,214,3.54,-11.11,-21,1
1585563015,2020-03-30 12:10,32.76,998.64,1024.43,214,3.50,-11.36,-20,1
1585563075,2020-03-30 12:11,33.18,998.31,1024.09,214,3.78,-10.96,-22,1
1585563135,2020-03-30 12:12,33.19,998.40,1024.19,214,4.01,-10.75,-22,1
1585563195,2020-03-30 12:13,32.84,998.49,1024.27,214,3.79,-11.08,-23,1
1585563255,2020-03-30 12:14,33.02,998.30,1024.08,214,4.10,-10.73,-21,1
1585563315,2020-03-30 12:15,33.74,998.45,1024.23,214,4.18,-10.39,-22,1
1585563375,2020-03-30 12:16,32.73,998.43,1024.21,214,3.87,-11.05,-23,1
1585563435,2020-03-30 12:17,33.56,998.38,1024.16,214,4.20,-10.44,-21,1
1585563495,2020-03-30 12:18,33.59,998.54,1024.32,214,3.44,-11.10,-21,1
1585563556,2020-03-30 12:19,33.58,998.35,1024.13,214,3.73,-10.85,-21,1
1585563616,2020-03-30 12:20,33.85,998.38,1024.16,214,3.75,-10.73,-22,1
1585563676,2020-03-30 12:21,33.74,998.42,1024.20,214,4.00,-10.55,-23,1
1585563736,2020-03-30 12:22,33.60,998.39,1024.17,214,3.78,-10.80,-21,1
1585563796,2020-03-30 12:23,33.64,998.36,1024.15,214,4.17,-10.44,-22,1
1585563856,2020-03-30 12:24,33.25,998.32,1024.11,214,4.37,-10.41,-21,1
1585563916,2020-03-30 12:25,33.55,998.43,1024.21,214,4.39,-10.28,-22,1
1585563976,2020-03-30 12:26,32.74,998.57,1024.36,214,3.97,-10.96,-22,1
1585564036,2020-03-30 12:27,33.83,998.39,1024.17,214,4.17,-10.36,-21,1
1585564096,2020-03-30 12:28,33.29,998.53,1024.31,214,3.81,-10.89,-21,1
1585564157,2020-03-30 12:29,33.74,998.43,1024.21,214,4.03,-10.52,-21,1
1585564217,2020-03-30 12:30,32.91,998.42,1024.20,214,3.98,-10.88,-21,1
1585564277,2020-03-30 12:31,32.66,998.37,1024.15,214,4.24,-10.75,-22,1
1585564337,2020-03-30 12:32,32.67,998.38,1024.16,214,4.35,-10.64,-21,1
1585564397,2020-03-30 12:33,32.27,998.50,1024.28,214,4.36,-10.79,-21,1
1585564457,2020-03-30 12:34,32.81,998.34,1024.12,214,4.39,-10.56,-23,1
1585564517,2020-03-30 12:35,31.97,998.43,1024.21,214,4.42,-10.86,-22,1
1585564577,2020-03-30 12:36,32.55,998.50,1024.28,214,4.25,-10.78,-24,1
1585564637,2020-03-30 12:37,34.27,998.59,1024.38,214,3.46,-10.83,-22,1
1585564697,2020-03-30 12:38,34.50,998.57,1024.35,214,3.70,-10.53,-21,1
1585564757,2020-03-30 12:39,34.66,998.56,1024.35,214,3.71,-10.47,-20,1
1585564818,2020-03-30 12:40,35.23,998.35,1024.14,214,3.71,-10.26,-22,1
1585564878,2020-03-30 12:41,35.18,998.51,1024.29,214,3.82,-10.18,-23,1
1585564938,2020-03-30 12:42,35.44,998.46,1024.25,214,3.65,-10.24,-22,1
1585564998,2020-03-30 12:43,35.55,998.38,1024.16,214,3.59,-10.25,-22,1
1585565058,2020-03-30 12:44,35.81,998.46,1024.25,214,3.78,-9.99,-21,1
1585565118,2020-03-30 12:45,35.30,998.46,1024.25,214,3.78,-10.17,-22,1
1585565178,2020-03-30 12:46,35.85,998.40,1024.18,214,3.43,-10.29,-24,1
1585565238,2020-03-30 12:47,35.86,998.51,1024.30,214,3.65,-10.09,-22,1
1585565298,2020-03-30 12:48,35.27,998.58,1024.36,214,3.30,-10.61,-23,1
1585565358,2020-03-30 12:49,34.90,998.52,1024.31,214,4.07,-10.06,-24,1
1585565482,2020-03-30 12:51,34.76,998.49,1024.28,214,4.09,-10.09,-22,1
1585565542,2020-03-30 12:52,34.60,998.42,1024.20,214,3.88,-10.34,-21,1
1585565602,2020-03-30 12:53,35.65,998.46,1024.24,214,3.55,-10.25,-22,1
1585565663,2020-03-30 12:54,34.80,998.46,1024.24,214,4.09,-10.08,-22,1
1585565723,2020-03-30 12:55,34.06,998.50,1024.28,214,3.77,-10.63,-23,1
1585565783,2020-03-30 12:56,34.25,998.28,1024.07,214,4.28,-10.11,-21,1
1585565843,2020-03-30 12:57,33.62,998.37,1024.15,214,4.45,-10.20,-21,1
1585565904,2020-03-30 12:58,33.50,998.33,1024.12,214,4.64,-10.07,-21,1
1585565964,2020-03-30 12:59,32.33,998.28,1024.06,214,4.80,-10.38,-21,1
1585566024,2020-03-30 13:00,32.92,998.27,1024.06,214,5.00,-9.98,-22,1
1585566085,2020-03-30 13:01,32.96,998.21,1023.99,214,5.14,-9.84,-21,1
1585566145,2020-03-30 13:02,32.55,998.41,1024.20,214,4.93,-10.18,-23,1
1585566205,2020-03-30 13:03,33.08,998.29,1024.08,214,5.04,-9.88,-22,1
1585566265,2020-03-30 13:04,32.40,998.39,1024.17,214,4.94,-10.23,-20,1
1585566326,2020-03-30 13:05,32.45,998.25,1024.03,214,5.19,-9.99,-22,1
1585566386,2020-03-30 13:06,31.95,998.51,1024.29,214,5.27,-10.12,-22,1
1585566446,2020-03-30 13:07,31.55,998.46,1024.24,214,4.96,-10.55,-21,1
1585566506,2020-03-30 13:08,32.48,998.31,1024.10,214,4.83,-10.30,-21,1
1585566567,2020-03-30 13:09,33.04,998.47,1024.25,214,4.12,-10.71,-21,1
1585566627,2020-03-30 13:10,33.74,998.39,1024.17,214,3.97,-10.58,-21,1
1585566687,2020-03-30 13:11,33.60,998.28,1024.06,214,4.20,-10.43,-23,1
1585566748,2020-03-30 13:12,33.57,998.32,1024.10,214,4.36,-10.30,-22,1
1585566808,2020-03-30 13:13,33.57,998.30,1024.08,214,4.56,-10.12,-22,1
1585566868,2020-03-30 13:14,34.27,998.33,1024.11,214,4.37,-10.02,-23,1
1585566928,2020-03-30 13:15,33.33,998.32,1024.10,214,4.23,-10.50,-22,1
1585566989,2020-03-30 13:16,34.49,998.29,1024.07,214,4.07,-10.21,-24,1
1585567049,2020-03-30 13:17,33.89,998.20,1023.98,214,4.18,-10.34,-22,1
1585567109,2020-03-30 13:18,35.03,998.27,1024.06,214,4.03,-10.05,-23,1
1585567170,2020-03-30 13:19,34.16,998.22,1024.00,214,4.13,-10.28,-22,1
1585567230,2020-03-30 13:20,33.98,998.21,1023.99,214,4.34,-10.16,-21,1
1585567290,2020-03-30 13:21,34.46,998.26,1024.05,214,4.22,-10.09,-21,1
1585567351,2020-03-30 13:22,33.84,998.25,1024.03,214,4.50,-10.07,-23,1
1585567411,2020-03-30 13:23,33.40,998.26,1024.04,214,4.11,-10.58,-22,1
1585567471,2020-03-30 13:24,33.94,998.18,1023.96,214,4.11,-10.38,-19,1
1585567531,2020-03-30 13:25,33.81,998.13,1023.91,214,4.39,-10.18,-22,1
1585567592,2020-03-30 13:26,34.52,998.14,1023.92,214,4.06,-10.21,-21,1
1585567652,2020-03-30 13:27,34.62,998.24,1024.02,214,3.99,-10.24,-21,1
1585567712,2020-03-30 13:28,33.13,998.19,1023.97,214,4.28,-10.53,-21,1
1585567772,2020-03-30 13:29,33.49,998.10,1023.89,214,4.56,-10.15,-21,1
1585567833,2020-03-30 13:30,33.81,998.07,1023.85,214,3.87,-10.64,-22,1
1585567893,2020-03-30 13:31,33.47,998.35,1024.14,214,3.57,-11.03,-22,1
1585567953,2020-03-30 13:32,33.41,998.20,1023.99,214,3.76,-10.89,-21,1
1585568014,2020-03-30 13:33,33.40,998.25,1024.04,214,4.01,-10.67,-22,1
1585568074,2020-03-30 13:34,33.52,998.15,1023.93,214,4.03,-10.61,-22,1
1585568134,2020-03-30 13:35,32.90,998.13,1023.91,214,3.87,-10.98,-21,1
1585568194,2020-03-30 13:36,33.30,998.12,1023.90,214,3.88,-10.82,-20,1
1585568255,2020-03-30 13:37,33.21,998.15,1023.93,214,4.00,-10.75,-21,1
1585568315,2020-03-30 13:38,32.90,998.14,1023.92,214,4.18,-10.71,-22,1
1585568375,2020-03-30 13:39,33.10,998.15,1023.93,214,4.18,-10.63,-22,1
1585568436,2020-03-30 13:40,33.41,998.13,1023.91,214,4.12,-10.57,-22,1
1585568496,2020-03-30 13:41,33.13,998.07,1023.86,214,4.46,-10.37,-21,1
1585568556,2020-03-30 13:42,32.34,998.05,1023.84,214,4.66,-10.50,-20,1
1585568616,2020-03-30 13:43,32.09,998.12,1023.90,214,4.76,-10.51,-21,1
1585568677,2020-03-30 13:44,32.33,998.08,1023.87,214,5.17,-10.05,-22,1
1585568737,2020-03-30 13:45,31.87,998.17,1023.95,214,5.16,-10.24,-21,1
1585568797,2020-03-30 13:46,31.62,998.13,1023.91,214,5.51,-10.04,-23,1
1585568858,2020-03-30 13:47,31.34,998.07,1023.86,214,5.65,-10.03,-21,1
1585568918,2020-03-30 13:48,32.01,998.08,1023.86,214,5.29,-10.07,-22,1
1585568978,2020-03-30 13:49,33.16,998.11,1023.90,214,5.24,-9.67,-21,1
1585569038,2020-03-30 13:50,31.88,998.15,1023.93,214,5.67,-9.79,-21,1
1585569099,2020-03-30 13:51,30.19,998.10,1023.88,214,5.61,-10.53,-22,1
1585569159,2020-03-30 13:52,30.95,998.20,1023.99,214,5.23,-10.55,-22,1
1585569219,2020-03-30 13:53,30.35,998.09,1023.88,214,5.56,-10.51,-21,1
1585569280,2020-03-30 13:54,31.37,998.26,1024.04,214,4.97,-10.61,-22,1
1585569340,2020-03-30 13:55,31.84,998.26,1024.04,214,5.00,-10.40,-22,1
1585569400,2020-03-30 13:56,31.93,998.06,1023.84,214,4.93,-10.42,-22,1
1585569461,2020-03-30 13:57,32.54,997.90,1023.69,214,5.15,-9.99,-22,1
1585569521,2020-03-30 13:58,32.15,998.07,1023.85,214,5.29,-10.02,-22,1
1585569581,2020-03-30 13:59,29.74,998.06,1023.84,214,5.44,-10.87,-22,1
1585569641,2020-03-30 14:00,29.68,998.21,1024.00,214,5.07,-11.22,-23,1
1585569702,2020-03-30 14:01,30.27,998.20,1023.98,214,5.34,-10.73,-22,1
1585569762,2020-03-30 14:02,30.85,998.08,1023.87,214,5.52,-10.34,-21,1
1585569822,2020-03-30 14:03,29.58,998.15,1023.93,214,5.34,-11.03,-23,1
1585569883,2020-03-30 14:04,30.06,997.84,1023.63,214,5.16,-10.98,-19,1
1585569943,2020-03-30 14:05,30.37,997.94,1023.73,214,5.66,-10.41,-22,1
1585570003,2020-03-30 14:06,29.53,998.05,1023.83,214,6.11,-10.38,-21,1
1585570063,2020-03-30 14:07,29.17,997.83,1023.61,214,6.31,-10.36,-23,1
1585570124,2020-03-30 14:08,28.67,997.85,1023.63,214,6.36,-10.53,-22,1
1585570184,2020-03-30 14:09,28.13,997.91,1023.70,214,6.24,-10.88,-21,1
1585570244,2020-03-30 14:10,28.34,997.94,1023.72,214,6.48,-10.57,-22,1
1585570305,2020-03-30 14:11,29.27,997.99,1023.77,214,6.42,-10.21,-21,1
1585570365,2020-03-30 14:12,29.15,997.96,1023.74,214,6.46,-10.24,-22,1
1585570425,2020-03-30 14:13,29.61,998.13,1023.91,214,6.09,-10.36,-23,1
1585570485,2020-03-30 14:14,28.30,998.00,1023.78,214,5.95,-11.05,-22,1
1585570546,2020-03-30 14:15,28.75,997.90,1023.68,214,6.04,-10.77,-23,1
1585570606,2020-03-30 14:16,28.64,997.88,1023.66,214,5.26,-11.50,-22,1
1585570666,2020-03-30 14:17,29.02,998.03,1023.81,214,5.20,-11.39,-21,1
1585570727,2020-03-30 14:18,29.04,997.86,1023.65,214,5.46,-11.15,-22,1
1585570787,2020-03-30 14:19,29.13,998.14,1023.92,214,5.02,-11.50,-23,1
1585570847,2020-03-30 14:20,29.31,997.96,1023.74,214,5.06,-11.38,-21,1
1585570907,2020-03-30 14:21,30.19,997.99,1023.77,214,4.57,-11.44,-23,1
1585570968,2020-03-30 14:22,30.23,998.03,1023.82,214,4.21,-11.74,-21,1
1585571028,2020-03-30 14:23,28.50,997.91,1023.69,214,4.42,-12.29,-22,1
1585571088,2020-03-30 14:24,30.15,997.93,1023.72,214,4.51,-11.51,-23,1
1585571149,2020-03-30 14:25,30.05,997.89,1023.67,214,5.11,-11.03,-22,1
1585571209,2020-03-30 14:26,28.51,997.87,1023.65,214,5.40,-11.43,-23,1
1585571269,2020-03-30 14:27,28.79,997.88,1023.67,214,5.69,-11.06,-22,1
1585571329,2020-03-30 14:28,26.59,997.83,1023.62,214,5.32,-12.37,-22,1
1585571390,2020-03-30 14:29,27.02,998.03,1023.81,214,5.09,-12.37,-20,1
1585571450,2020-03-30 14:30,27.53,997.92,1023.70,214,4.98,-12.24,-22,1
1585571510,2020-03-30 14:31,27.34,997.79,1023.57,214,5.25,-12.09,-21,1
1585571570,2020-03-30 14:32,27.31,997.79,1023.57,214,5.57,-11.82,-23,1
1585571631,2020-03-30 14:33,26.70,997.75,1023.53,214,5.31,-12.33,-22,1
1585571691,2020-03-30 14:34,27.24,997.97,1023.75,214,5.50,-11.92,-22,1
1585571751,2020-03-30 14:35,28.58,998.12,1023.90,214,4.94,-11.80,-21,1
1585571812,2020-03-30 14:36,29.22,997.95,1023.74,214,5.01,-11.47,-22,1
1585571872,2020-03-30 14:37,30.33,997.88,1023.66,214,4.45,-11.49,-20,1
1585571932,2020-03-30 14:38,30.52,997.91,1023.69,214,4.74,-11.16,-23,1
1585571992,2020-03-30 14:39,29.83,997.89,1023.68,214,5.01,-11.21,-22,1
1585572053,2020-03-30 14:40,29.99,997.89,1023.67,214,5.08,-11.08,-25,1
1585572113,2020-03-30 14:41,29.63,997.96,1023.74,214,5.25,-11.08,-22,1
1585572173,2020-03-30 14:42,29.41,997.85,1023.64,214,5.30,-11.14,-22,1
1585572234,2020-03-30 14:43,29.04,997.76,1023.54,214,5.27,-11.32,-21,1
1585572294,2020-03-30 14:44,29.35,997.82,1023.60,214,5.19,-11.25,-21,1
1585572354,2020-03-30 14:45,29.48,997.90,1023.68,214,5.22,-11.17,-23,1
1585572414,2020-03-30 14:46,29.59,997.85,1023.63,214,4.97,-11.34,-22,1
1585572475,2020-03-30 14:47,29.82,997.93,1023.71,214,4.54,-11.63,-23,1
1585572535,2020-03-30 14:48,30.17,997.78,1023.56,214,4.93,-11.14,-23,1
1585572595,2020-03-30 14:49,29.53,997.76,1023.54,214,5.08,-11.27,-22,1
1585572656,2020-03-30 14:50,27.94,997.76,1023.54,214,5.47,-11.63,-21,1
1585572716,2020-03-30 14:51,28.22,997.76,1023.55,214,5.73,-11.28,-21,1
1585572776,2020-03-30 14:52,27.90,997.75,1023.54,214,6.17,-11.04,-22,1
1585572837,2020-03-30 14:53,26.40,997.68,1023.46,214,5.67,-12.16,-22,1
1585572897,2020-03-30 14:54,25.85,997.71,1023.49,214,5.99,-12.14,-22,1
1585572957,2020-03-30 14:55,26.84,997.77,1023.55,214,6.15,-11.54,-23,1
1585573017,2020-03-30 14:56,26.16,997.93,1023.71,214,5.97,-12.01,-22,1
1585573078,2020-03-30 14:57,26.79,997.80,1023.58,214,6.27,-11.46,-23,1
1585573138,2020-03-30 14:58,26.63,997.84,1023.62,214,6.29,-11.52,-21,1
1585573198,2020-03-30 14:59,26.63,997.79,1023.58,214,6.35,-11.46,-21,1
1585573258,2020-03-30 15:00,26.14,997.88,1023.66,214,5.89,-12.09,-20,1
1585573319,2020-03-30 15:01,27.31,997.83,1023.61,214,6.14,-11.33,-21,1
1585573379,2020-03-30 15:02,28.40,997.79,1023.57,214,5.35,-11.53,-22,1
1585573439,2020-03-30 15:03,28.58,998.02,1023.81,214,5.51,-11.31,-23,1
1585573500,2020-03-30 15:05,29.24,998.11,1023.89,214,4.72,-11.71,-22,1
1585573560,2020-03-30 15:06,29.10,997.97,1023.75,214,4.71,-11.78,-20,1
1585573620,2020-03-30 15:07,29.58,997.93,1023.72,214,4.54,-11.72,-22,1
1585573680,2020-03-30 15:08,29.15,997.95,1023.73,214,4.23,-12.18,-22,1
1585573741,2020-03-30 15:09,29.06,997.85,1023.64,214,4.40,-12.07,-22,1
1585573801,2020-03-30 15:10,29.31,998.02,1023.80,214,4.13,-12.20,-21,1
1585573861,2020-03-30 15:11,29.62,997.92,1023.70,214,3.99,-12.19,-23,1
1585573922,2020-03-30 15:12,29.93,997.89,1023.67,214,4.26,-11.82,-21,1
1585573982,2020-03-30 15:13,29.12,997.79,1023.58,214,4.58,-11.89,-21,1
1585574042,2020-03-30 15:14,29.09,997.80,1023.58,214,4.71,-11.78,-23,1
1585574102,2020-03-30 15:15,28.95,997.82,1023.60,214,4.83,-11.74,-22,1
1585574163,2020-03-30 15:16,29.04,997.70,1023.48,214,4.80,-11.73,-27,1
1585574223,2020-03-30 15:17,29.64,997.73,1023.51,214,4.51,-11.72,-19,1
1585574283,2020-03-30 15:18,29.77,997.80,1023.58,214,4.56,-11.63,-20,1
1585574344,2020-03-30 15:19,30.19,997.70,1023.48,214,4.67,-11.36,-22,1
1585574404,2020-03-30 15:20,30.24,997.72,1023.50,214,4.73,-11.28,-21,1
1585574464,2020-03-30 15:21,29.25,997.85,1023.63,214,4.99,-11.47,-22,1
1585574524,2020-03-30 15:22,29.31,997.83,1023.61,214,4.98,-11.46,-21,1
1585574585,2020-03-30 15:23,28.52,997.80,1023.58,214,5.26,-11.55,-21,1
1585574645,2020-03-30 15:24,27.79,997.80,1023.59,214,5.33,-11.81,-23,1
1585574705,2020-03-30 15:25,27.74,997.78,1023.57,214,5.40,-11.78,-21,1
1585574766,2020-03-30 15:26,27.79,997.92,1023.70,214,5.23,-11.90,-25,1
1585574826,2020-03-30 15:27,28.14,997.89,1023.68,214,5.02,-11.93,-22,1
1585574886,2020-03-30 15:28,28.92,997.87,1023.66,214,4.70,-11.86,-22,1
1585574946,2020-03-30 15:29,29.83,997.97,1023.75,214,4.55,-11.61,-23,1
1585575007,2020-03-30 15:30,29.96,997.97,1023.75,214,4.15,-11.91,-22,1
1585575067,2020-03-30 15:31,29.94,997.98,1023.77,214,4.35,-11.74,-21,1
1585575127,2020-03-30 15:32,29.63,997.86,1023.64,214,4.74,-11.53,-22,1
1585575187,2020-03-30 15:33,30.08,997.90,1023.69,214,4.53,-11.52,-21,1
1585575248,2020-03-30 15:34,29.63,997.99,1023.77,214,4.67,-11.59,-21,1
1585575308,2020-03-30 15:35,29.47,998.07,1023.85,214,4.89,-11.46,-21,1
1585575368,2020-03-30 15:36,29.56,998.00,1023.78,214,4.07,-12.14,-21,1
1585575429,2020-03-30 15:37,29.67,997.96,1023.74,214,4.24,-11.95,-24,1
1585575489,2020-03-30 15:38,29.43,998.04,1023.83,214,4.33,-11.97,-22,1
1585575549,2020-03-30 15:39,29.18,998.02,1023.81,214,4.44,-11.98,-23,1
1585575609,2020-03-30 15:40,29.17,998.11,1023.89,214,4.12,-12.26,-21,1
1585575670,2020-03-30 15:41,29.39,998.07,1023.86,214,3.86,-12.40,-23,1
1585575730,2020-03-30 15:42,29.24,998.11,1023.90,214,3.98,-12.36,-23,1
1585575790,2020-03-30 15:43,29.73,998.01,1023.80,214,3.87,-12.25,-23,1
1585575851,2020-03-30 15:44,29.53,997.96,1023.75,214,4.14,-12.09,-23,1
1585575911,2020-03-30 15:45,29.51,998.17,1023.96,214,3.95,-12.27,-22,1
1585575971,2020-03-30 15:46,29.41,998.00,1023.78,214,4.09,-12.19,-21,1
1585576031,2020-03-30 15:47,29.01,997.98,1023.76,214,4.40,-12.09,-22,1
1585576092,2020-03-30 15:48,28.85,997.97,1023.75,214,4.55,-12.03,-22,1
1585576152,2020-03-30 15:49,28.31,998.02,1023.80,214,4.65,-12.18,-24,1
1585576212,2020-03-30 15:50,27.98,998.03,1023.82,214,4.16,-12.75,-23,1
1585576273,2020-03-30 15:51,28.48,997.98,1023.77,214,4.39,-12.33,-23,1
1585576333,2020-03-30 15:52,28.55,997.99,1023.77,214,4.45,-12.24,-22,1
1585576393,2020-03-30 15:53,28.89,997.96,1023.75,214,4.41,-12.13,-23,1
1585576453,2020-03-30 15:54,28.56,997.95,1023.73,214,4.62,-12.09,-23,1
1585576514,2020-03-30 15:55,28.68,997.90,1023.69,214,4.81,-11.87,-22,1
1585576574,2020-03-30 15:56,28.19,997.97,1023.76,214,4.97,-11.95,-23,1
1585576634,2020-03-30 15:57,27.84,997.95,1023.73,214,4.98,-12.10,-22,1
1585576694,2020-03-30 15:58,27.47,997.88,1023.67,214,5.15,-12.11,-22,1
1585576754,2020-03-30 15:59,27.24,997.87,1023.65,214,5.20,-12.18,-22,1
1585576814,2020-03-30 16:00,27.90,997.95,1023.73,214,4.93,-12.11,-21,1
1585576874,2020-03-30 16:01,27.60,997.94,1023.73,214,4.77,-12.39,-23,1
1585576934,2020-03-30 16:02,27.46,998.02,1023.80,214,5.06,-12.20,-24,1
1585576994,2020-03-30 16:03,28.07,997.99,1023.77,214,5.11,-11.88,-22,1
1585577054,2020-03-30 16:04,28.71,997.97,1023.76,214,5.02,-11.68,-21,1
1585577115,2020-03-30 16:05,28.90,998.01,1023.79,214,4.97,-11.64,-22,1
1585577175,2020-03-30 16:06,30.12,998.26,1024.04,214,4.50,-11.53,-21,1
1585577235,2020-03-30 16:07,29.52,998.08,1023.86,214,5.02,-11.33,-21,1
1585577295,2020-03-30 16:08,30.87,998.12,1023.90,214,4.64,-11.10,-20,1
1585577355,2020-03-30 16:09,31.71,998.16,1023.95,214,4.51,-10.88,-21,1
1585577415,2020-03-30 16:10,32.76,998.15,1023.93,214,4.13,-10.80,-23,1
1585577475,2020-03-30 16:11,32.52,998.34,1024.12,214,4.23,-10.81,-22,1
1585577535,2020-03-30 16:12,32.63,998.35,1024.13,214,4.00,-10.97,-22,1
1585577595,2020-03-30 16:13,32.93,998.18,1023.96,214,4.02,-10.84,-22,1
1585577655,2020-03-30 16:14,32.72,998.17,1023.95,214,4.16,-10.79,-23,1
1585577716,2020-03-30 16:15,33.73,998.09,1023.88,214,3.95,-10.60,-22,1
1585577776,2020-03-30 16:16,33.17,998.09,1023.87,214,4.23,-10.56,-22,1
1585577836,2020-03-30 16:17,33.42,998.15,1023.93,214,4.23,-10.47,-22,1
1585577896,2020-03-30 16:18,33.00,998.07,1023.85,214,4.20,-10.65,-22,1
1585577956,2020-03-30 16:19,33.73,998.14,1023.92,214,3.98,-10.57,-21,1
1585578016,2020-03-30 16:20,32.91,998.10,1023.89,214,4.35,-10.55,-22,1
1585578076,2020-03-30 16:21,33.27,998.09,1023.87,214,4.34,-10.43,-22,1
1585578136,2020-03-30 16:22,32.66,998.13,1023.92,214,4.56,-10.47,-23,1
1585578196,2020-03-30 16:23,33.52,998.24,1024.02,214,3.99,-10.64,-22,1
1585578256,2020-03-30 16:24,33.58,998.17,1023.95,214,4.25,-10.39,-22,1
1585578316,2020-03-30 16:25,33.63,998.05,1023.83,214,4.44,-10.20,-24,1
1585578377,2020-03-30 16:26,33.79,998.06,1023.84,214,4.42,-10.16,-22,1
1585578437,2020-03-30 16:27,33.74,998.01,1023.80,214,4.49,-10.12,-22,1
1585578497,2020-03-30 16:28,34.52,997.98,1023.76,214,4.43,-9.88,-21,1
1585578557,2020-03-30 16:29,34.57,998.02,1023.80,214,3.99,-10.25,-21,1
1585578617,2020-03-30 16:30,34.27,998.01,1023.80,214,4.05,-10.31,-23,1
1585578677,2020-03-30 16:31,33.50,998.08,1023.86,214,4.32,-10.36,-21,1
1585578737,2020-03-30 16:32,33.17,998.01,1023.79,214,4.55,-10.28,-22,1
1585578797,2020-03-30 16:33,33.32,998.06,1023.84,214,4.28,-10.46,-21,1
1585578857,2020-03-30 16:34,33.39,998.06,1023.84,214,4.22,-10.49,-21,1
1585578917,2020-03-30 16:35,33.13,998.04,1023.82,214,4.24,-10.57,-20,1
1585578978,2020-03-30 16:36,32.67,997.94,1023.72,214,4.68,-10.35,-23,1
1585579038,2020-03-30 16:37,32.52,997.96,1023.75,214,5.21,-9.95,-23,1
1585579098,2020-03-30 16:38,31.48,997.92,1023.70,214,5.57,-10.04,-22,1
1585579158,2020-03-30 16:39,30.85,997.97,1023.76,214,5.88,-10.03,-22,1
1585579218,2020-03-30 16:40,30.85,997.88,1023.66,214,6.16,-9.78,-24,1
1585579278,2020-03-30 16:41,29.52,997.93,1023.72,214,6.16,-10.34,-23,1
1585579338,2020-03-30 16:42,28.89,997.95,1023.73,214,6.58,-10.24,-23,1
1585579398,2020-03-30 16:43,28.02,997.97,1023.75,214,6.41,-10.78,-21,1
1585579458,2020-03-30 16:44,28.24,997.85,1023.64,214,6.92,-10.23,-25,1
1585579518,2020-03-30 16:45,27.20,997.83,1023.62,214,7.05,-10.60,-23,1
1585579578,2020-03-30 16:46,27.34,997.84,1023.62,214,7.11,-10.48,-24,1
1585579639,2020-03-30 16:47,27.02,997.78,1023.56,214,7.15,-10.59,-22,1
1585579699,2020-03-30 16:48,26.90,997.77,1023.55,214,7.11,-10.68,-23,1
1585579762,2020-03-30 16:49,26.68,997.76,1023.54,214,7.24,-10.67,-21,1
1585579822,2020-03-30 16:50,26.62,997.74,1023.52,214,7.27,-10.68,-22,1
1585579882,2020-03-30 16:51,25.72,997.80,1023.58,214,7.35,-11.04,-22,1
1585579942,2020-03-30 16:52,25.96,997.80,1023.58,214,7.28,-10.98,-23,1
1585580003,2020-03-30 16:53,26.63,998.02,1023.80,214,6.70,-11.16,-23,1
1585580063,2020-03-30 16:54,25.86,997.83,1023.61,214,6.45,-11.75,-23,1
1585580123,2020-03-30 16:55,26.76,997.73,1023.51,214,5.82,-11.86,-23,1
1585580184,2020-03-30 16:56,26.90,997.72,1023.50,214,5.95,-11.69,-23,1
1585580244,2020-03-30 16:57,27.05,997.79,1023.57,214,6.08,-11.50,-22,1
1585580304,2020-03-30 16:58,27.32,997.90,1023.68,214,5.64,-11.76,-23,1
1585580364,2020-03-30 16:59,27.34,997.86,1023.64,214,5.95,-11.48,-24,1
1585580425,2020-03-30 17:00,27.84,997.84,1023.62,214,6.06,-11.16,-23,1
1585580485,2020-03-30 17:01,27.81,997.82,1023.60,214,6.11,-11.13,-23,1
1585580545,2020-03-30 17:02,27.04,997.89,1023.67,214,6.15,-11.45,-21,1
1585580606,2020-03-30 17:03,27.30,997.77,1023.55,214,5.77,-11.65,-20,1
1585580666,2020-03-30 17:04,27.53,998.00,1023.78,214,5.39,-11.88,-22,1
1585580726,2020-03-30 17:05,27.67,998.08,1023.86,214,5.28,-11.91,-21,1
1585580786,2020-03-30 17:06,27.79,997.87,1023.65,214,5.21,-11.92,-24,1
1585580847,2020-03-30 17:07,28.05,997.83,1023.61,214,5.21,-11.80,-22,1
1585580907,2020-03-30 17:08,28.18,997.91,1023.69,214,5.55,-11.45,-22,1
1585580967,2020-03-30 17:09,28.14,997.98,1023.76,214,5.61,-11.42,-21,1
1585581028,2020-03-30 17:10,28.23,997.94,1023.72,214,5.73,-11.27,-21,1
1585581088,2020-03-30 17:11,28.35,997.96,1023.75,214,5.72,-11.23,-23,1
1585581148,2020-03-30 17:12,28.73,997.92,1023.71,214,5.58,-11.18,-23,1
1585581208,2020-03-30 17:13,28.87,997.90,1023.69,214,5.31,-11.36,-21,1
1585581269,2020-03-30 17:14,29.95,998.13,1023.92,214,4.89,-11.26,-23,1
1585581329,2020-03-30 17:15,29.83,998.11,1023.90,214,5.04,-11.18,-24,1
1585581389,2020-03-30 17:16,30.07,997.98,1023.76,214,5.11,-11.02,-22,1
1585581449,2020-03-30 17:17,29.78,997.98,1023.76,214,5.12,-11.13,-23,1
1585581510,2020-03-30 17:18,29.46,998.00,1023.78,214,5.13,-11.26,-22,1
1585581570,2020-03-30 17:19,29.97,998.04,1023.82,214,4.83,-11.31,-21,1
1585581630,2020-03-30 17:20,30.07,997.97,1023.75,214,5.04,-11.08,-23,1
1585581691,2020-03-30 17:21,30.68,997.99,1023.78,214,4.99,-10.87,-23,1
1585581751,2020-03-30 17:22,31.09,998.03,1023.81,214,4.90,-10.79,-22,1
1585581811,2020-03-30 17:23,30.90,998.02,1023.80,214,4.84,-10.92,-21,1
1585581871,2020-03-30 17:24,30.26,997.98,1023.77,214,5.16,-10.90,-21,1
1585581932,2020-03-30 17:25,30.32,998.00,1023.78,214,5.09,-10.94,-23,1
1585581992,2020-03-30 17:26,30.07,997.99,1023.77,214,5.17,-10.97,-24,1
1585582052,2020-03-30 17:27,30.04,997.95,1023.74,214,5.26,-10.90,-21,1
1585582113,2020-03-30 17:28,30.07,997.98,1023.76,214,5.20,-10.94,-21,1
1585582173,2020-03-30 17:29,30.45,997.95,1023.74,214,5.18,-10.80,-23,1
1585582233,2020-03-30 17:30,30.15,998.01,1023.79,214,5.23,-10.88,-21,1
1585582293,2020-03-30 17:31,30.17,997.97,1023.76,214,5.27,-10.84,-21,1
1585582354,2020-03-30 17:32,30.75,997.92,1023.71,214,4.95,-10.88,-20,1
1585582414,2020-03-30 17:33,30.43,997.96,1023.74,214,5.17,-10.82,-22,1
1585582474,2020-03-30 17:34,30.33,997.99,1023.77,214,5.18,-10.85,-22,1
1585582534,2020-03-30 17:35,30.25,997.91,1023.69,214,5.22,-10.85,-21,1
1585582595,2020-03-30 17:36,31.25,998.08,1023.87,214,5.05,-10.59,-21,1
1585582655,2020-03-30 17:37,30.68,997.95,1023.73,214,5.16,-10.72,-22,1
1585582715,2020-03-30 17:38,30.55,997.98,1023.76,214,4.95,-10.96,-23,1
1585582776,2020-03-30 17:39,30.24,997.99,1023.77,214,4.93,-11.11,-22,1
1585582836,2020-03-30 17:40,30.72,997.93,1023.72,214,5.07,-10.79,-23,1
1585582896,2020-03-30 17:41,30.64,997.94,1023.72,214,5.12,-10.78,-22,1
1585582956,2020-03-30 17:42,30.58,998.02,1023.81,214,5.14,-10.78,-24,1
1585583017,2020-03-30 17:43,31.04,997.99,1023.77,214,4.43,-11.22,-25,1
1585583077,2020-03-30 17:44,30.74,997.96,1023.74,214,4.98,-10.86,-20,1
1585583137,2020-03-30 17:45,30.78,997.97,1023.75,214,4.97,-10.85,-21,1
1585583197,2020-03-30 17:46,30.80,998.00,1023.78,214,4.97,-10.84,-22,1
1585583258,2020-03-30 17:47,30.89,998.04,1023.82,214,4.83,-10.93,-22,1
1585583318,2020-03-30 17:48,31.92,998.06,1023.84,214,4.45,-10.85,-21,1
1585583378,2020-03-30 17:49,32.13,998.00,1023.79,214,4.33,-10.88,-22,1
1585583439,2020-03-30 17:50,32.46,998.05,1023.84,214,4.38,-10.70,-23,1
1585583499,2020-03-30 17:51,32.38,998.05,1023.83,214,4.28,-10.82,-23,1
1585583559,2020-03-30 17:52,32.87,998.09,1023.87,214,4.05,-10.84,-22,1
1585583619,2020-03-30 17:53,32.84,998.00,1023.78,214,4.20,-10.71,-22,1
1585583680,2020-03-30 17:54,32.96,998.10,1023.88,214,4.25,-10.62,-23,1
1585583740,2020-03-30 17:55,32.78,998.10,1023.88,214,4.20,-10.74,-23,1
1585583800,2020-03-30 17:56,33.24,998.12,1023.91,214,4.23,-10.53,-21,1
1585583861,2020-03-30 17:57,32.65,998.13,1023.91,214,4.09,-10.88,-23,1
1585583921,2020-03-30 17:58,32.78,998.13,1023.91,214,4.34,-10.61,-22,1
1585583981,2020-03-30 17:59,33.12,998.15,1023.93,214,4.09,-10.70,-22,1
1585584041,2020-03-30 18:00,33.12,998.18,1023.96,214,4.08,-10.71,-21,1
1585584102,2020-03-30 18:01,33.00,998.17,1023.96,214,4.34,-10.53,-23,1
1585584162,2020-03-30 18:02,32.36,998.16,1023.94,214,4.49,-10.64,-23,1
1585584222,2020-03-30 18:03,32.43,998.30,1024.08,214,4.39,-10.70,-21,1
1585584283,2020-03-30 18:04,32.59,998.28,1024.06,214,4.06,-10.93,-21,1
1585584343,2020-03-30 18:05,32.93,998.22,1024.01,214,4.02,-10.84,-24,1
1585584403,2020-03-30 18:06,32.97,998.31,1024.10,214,4.03,-10.82,-21,1
1585584463,2020-03-30 18:07,33.18,998.26,1024.04,214,4.00,-10.76,-21,1
1585584524,2020-03-30 18:08,33.27,998.21,1024.00,214,4.14,-10.60,-22,1
1585584584,2020-03-30 18:09,32.80,998.21,1024.00,214,4.36,-10.59,-23,1
1585584644,2020-03-30 18:10,33.27,998.24,1024.02,214,4.30,-10.46,-22,1
1585584704,2020-03-30 18:11,33.76,998.26,1024.05,214,4.23,-10.34,-22,1
1585584765,2020-03-30 18:12,33.23,998.28,1024.06,214,4.40,-10.39,-22,1
1585584825,2020-03-30 18:13,32.91,998.28,1024.07,214,4.55,-10.38,-21,1
1585584885,2020-03-30 18:14,33.84,998.30,1024.08,214,4.21,-10.33,-21,1
1585584946,2020-03-30 18:15,33.96,998.23,1024.01,214,4.12,-10.36,-22,1
1585585006,2020-03-30 18:16,33.39,998.31,1024.09,214,4.42,-10.31,-21,1
1585585066,2020-03-30 18:17,33.68,998.33,1024.11,214,4.46,-10.16,-23,1
1585585127,2020-03-30 18:18,33.93,998.25,1024.04,214,4.53,-10.01,-21,1
1585585187,2020-03-30 18:19,33.52,998.28,1024.06,214,4.61,-10.09,-23,1
1585585247,2020-03-30 18:20,34.30,998.31,1024.09,214,4.22,-10.15,-23,1
1585585307,2020-03-30 18:21,34.57,998.42,1024.21,214,4.25,-10.02,-21,1
1585585368,2020-03-30 18:22,34.64,998.38,1024.17,214,4.20,-10.04,-22,1
1585585428,2020-03-30 18:23,34.97,998.37,1024.16,214,4.06,-10.05,-22,1
1585585488,2020-03-30 18:24,34.79,998.32,1024.10,214,4.27,-9.92,-24,1
1585585548,2020-03-30 18:25,34.87,998.34,1024.12,214,4.32,-9.85,-23,1
1585585609,2020-03-30 18:26,34.18,998.34,1024.13,214,4.41,-10.02,-23,1
1585585669,2020-03-30 18:27,34.02,998.35,1024.13,214,4.48,-10.02,-21,1
1585585729,2020-03-30 18:28,34.13,998.35,1024.13,214,4.35,-10.09,-22,1
1585585790,2020-03-30 18:29,34.41,998.38,1024.16,214,4.26,-10.07,-21,1
1585585850,2020-03-30 18:30,34.25,998.27,1024.06,214,4.26,-10.13,-22,1
1585585910,2020-03-30 18:31,34.25,998.35,1024.13,214,4.39,-10.01,-20,1
1585585970,2020-03-30 18:32,34.46,998.33,1024.11,214,4.34,-9.98,-20,1
1585586031,2020-03-30 18:33,34.77,998.36,1024.14,214,4.13,-10.06,-23,1
1585586091,2020-03-30 18:34,34.72,998.42,1024.20,214,4.24,-9.97,-21,1
1585586151,2020-03-30 18:35,34.66,998.38,1024.16,214,4.21,-10.03,-22,1
1585586212,2020-03-30 18:36,34.61,998.44,1024.22,214,4.33,-9.94,-21,1
1585586272,2020-03-30 18:37,34.44,998.39,1024.17,214,4.39,-9.94,-23,1
1585586332,2020-03-30 18:38,34.79,998.41,1024.19,214,4.09,-10.08,-23,1
1585586392,2020-03-30 18:39,34.79,998.43,1024.22,214,4.00,-10.16,-21,1
1585586453,2020-03-30 18:40,34.73,998.36,1024.14,214,4.05,-10.14,-22,1
1585586513,2020-03-30 18:41,34.46,998.37,1024.15,214,3.96,-10.32,-22,1
1585586573,2020-03-30 18:42,34.23,998.44,1024.22,214,4.04,-10.33,-21,1
1585586634,2020-03-30 18:43,34.26,998.41,1024.19,214,4.10,-10.27,-24,1
1585586694,2020-03-30 18:44,34.81,998.39,1024.18,214,4.15,-10.02,-21,1
1585586754,2020-03-30 18:45,34.36,998.38,1024.17,214,4.30,-10.05,-23,1
1585586814,2020-03-30 18:46,34.53,998.51,1024.29,214,4.13,-10.14,-24,1
1585586875,2020-03-30 18:47,34.63,998.41,1024.19,214,4.19,-10.05,-23,1
1585586935,2020-03-30 18:48,34.60,998.42,1024.21,214,4.20,-10.06,-22,1
1585586995,2020-03-30 18:49,34.88,998.37,1024.16,214,4.11,-10.03,-21,1
1585587055,2020-03-30 18:50,35.37,998.49,1024.28,214,4.01,-9.95,-24,1
1585587116,2020-03-30 18:51,35.72,998.42,1024.21,214,3.82,-9.99,-23,1
1585587176,2020-03-30 18:52,35.75,998.45,1024.24,214,3.89,-9.92,-23,1
1585587236,2020-03-30 18:53,35.69,998.50,1024.28,214,3.76,-10.05,-21,1
1585587297,2020-03-30 18:54,35.99,998.55,1024.34,214,3.81,-9.90,-21,1
1585587357,2020-03-30 18:55,35.87,998.53,1024.31,214,3.80,-9.96,-23,1
1585587417,2020-03-30 18:56,35.67,998.53,1024.32,214,3.97,-9.87,-23,1
1585587477,2020-03-30 18:57,35.22,998.51,1024.29,214,4.12,-9.90,-22,1
1585587538,2020-03-30 18:58,35.38,998.53,1024.32,214,4.13,-9.83,-24,1
1585587598,2020-03-30 18:59,36.20,998.57,1024.35,214,3.87,-9.78,-22,1
1585587658,2020-03-30 19:00,35.45,998.52,1024.30,214,4.10,-9.84,-21,1
1585587718,2020-03-30 19:01,36.57,998.65,1024.43,214,3.67,-9.83,-22,1
1585587779,2020-03-30 19:02,35.89,998.59,1024.37,214,3.99,-9.78,-23,1
1585587839,2020-03-30 19:03,35.98,998.55,1024.34,214,4.05,-9.69,-21,1
1585587899,2020-03-30 19:04,35.75,998.52,1024.30,214,4.14,-9.69,-24,1
1585587960,2020-03-30 19:06,35.58,998.63,1024.41,214,4.15,-9.74,-24,1
1585588020,2020-03-30 19:07,36.56,998.73,1024.51,214,3.89,-9.63,-21,1
1585588080,2020-03-30 19:08,37.03,998.66,1024.44,214,3.70,-9.64,-23,1
1585588140,2020-03-30 19:09,37.09,998.67,1024.46,214,3.76,-9.57,-24,1
1585588201,2020-03-30 19:10,37.14,998.68,1024.47,214,3.82,-9.49,-22,1
1585588261,2020-03-30 19:11,37.22,998.70,1024.49,214,3.86,-9.43,-22,1
1585588321,2020-03-30 19:12,37.19,998.72,1024.51,214,3.75,-9.54,-21,1
1585588381,2020-03-30 19:13,36.69,998.69,1024.48,214,3.83,-9.64,-23,1
1585588442,2020-03-30 19:14,36.51,998.67,1024.45,214,3.89,-9.65,-22,1
1585588502,2020-03-30 19:15,36.73,998.68,1024.46,214,3.93,-9.54,-22,1
1585588562,2020-03-30 19:16,37.18,998.70,1024.48,214,3.85,-9.46,-22,1
1585588623,2020-03-30 19:17,37.09,998.68,1024.46,214,3.85,-9.49,-24,1
1585588683,2020-03-30 19:18,37.91,998.71,1024.49,214,3.85,-9.21,-24,1
1585588743,2020-03-30 19:19,37.28,998.72,1024.50,214,3.86,-9.41,-23,1
1585588803,2020-03-30 19:20,37.11,998.71,1024.49,214,3.67,-9.64,-21,1
1585588864,2020-03-30 19:21,37.03,998.72,1024.50,214,3.75,-9.60,-22,1
1585588924,2020-03-30 19:22,37.15,998.69,1024.47,214,3.71,-9.59,-24,1
1585588984,2020-03-30 19:23,36.95,998.67,1024.46,214,3.74,-9.63,-23,1
1585589045,2020-03-30 19:24,37.09,998.68,1024.47,214,3.72,-9.60,-21,1
1585589105,2020-03-30 19:25,37.09,998.68,1024.46,214,3.77,-9.56,-21,1
1585589165,2020-03-30 19:26,37.32,998.71,1024.49,214,3.72,-9.52,-23,1
1585589225,2020-03-30 19:27,37.67,998.72,1024.50,214,3.63,-9.48,-22,1
1585589286,2020-03-30 19:28,37.60,998.73,1024.51,214,3.63,-9.51,-21,1
1585589346,2020-03-30 19:29,37.51,998.75,1024.53,214,3.66,-9.51,-23,1
1585589406,2020-03-30 19:30,37.71,998.74,1024.53,214,3.67,-9.43,-22,1
1585589467,2020-03-30 19:31,37.69,998.77,1024.55,214,3.64,-9.47,-22,1
1585589527,2020-03-30 19:32,37.77,998.82,1024.60,214,3.68,-9.41,-22,1
1585589587,2020-03-30 19:33,37.73,998.79,1024.57,214,3.72,-9.38,-20,1
1585589647,2020-03-30 19:34,37.50,998.75,1024.53,214,3.70,-9.48,-21,1
1585589708,2020-03-30 19:35,37.60,998.76,1024.54,214,3.70,-9.45,-23,1
1585589768,2020-03-30 19:36,37.89,998.79,1024.57,214,3.73,-9.32,-21,1
1585589828,2020-03-30 19:37,37.99,998.79,1024.57,214,3.74,-9.28,-22,1
1585589889,2020-03-30 19:38,38.17,998.83,1024.61,214,3.71,-9.24,-21,1
1585589949,2020-03-30 19:39,37.75,998.75,1024.54,214,3.75,-9.35,-23,1
1585590009,2020-03-30 19:40,37.91,998.85,1024.63,214,3.76,-9.29,-23,1
1585590069,2020-03-30 19:41,37.62,998.81,1024.59,214,3.72,-9.42,-22,1
1585590130,2020-03-30 19:42,37.59,998.84,1024.62,214,3.77,-9.39,-22,1
1585590190,2020-03-30 19:43,37.52,998.81,1024.59,214,3.73,-9.45,-23,1
1585590250,2020-03-30 19:44,37.38,998.82,1024.60,214,3.74,-9.48,-22,1
1585590310,2020-03-30 19:45,37.53,998.81,1024.59,214,3.73,-9.44,-22,1
1585590371,2020-03-30 19:46,37.60,998.81,1024.59,214,3.70,-9.45,-22,1
1585590431,2020-03-30 19:47,37.76,998.80,1024.58,214,3.68,-9.41,-23,1
1585590491,2020-03-30 19:48,37.63,998.80,1024.59,214,3.71,-9.43,-22,1
1585590552,2020-03-30 19:49,37.98,998.84,1024.62,214,3.73,-9.29,-22,1
1585590612,2020-03-30 19:50,37.57,998.84,1024.63,214,3.77,-9.39,-23,1
1585590672,2020-03-30 19:51,38.02,998.86,1024.64,214,3.79,-9.22,-20,1
1585590732,2020-03-30 19:52,37.54,998.83,1024.61,214,3.81,-9.37,-22,1
1585590793,2020-03-30 19:53,37.86,998.85,1024.63,214,3.81,-9.26,-21,1
1585590853,2020-03-30 19:54,37.79,998.87,1024.65,214,3.82,-9.27,-22,1
1585590913,2020-03-30 19:55,37.32,998.87,1024.65,214,3.75,-9.50,-22,1
1585590974,2020-03-30 19:56,36.93,998.89,1024.67,214,3.76,-9.62,-22,1
1585591034,2020-03-30 19:57,37.78,998.90,1024.68,214,3.65,-9.43,-22,1
1585591094,2020-03-30 19:58,37.52,998.87,1024.65,214,3.59,-9.57,-21,1
1585591154,2020-03-30 19:59,37.53,998.90,1024.68,214,3.53,-9.62,-23,1
1585591214,2020-03-30 20:00,37.29,998.96,1024.74,214,3.54,-9.69,-23,1
1585591274,2020-03-30 20:01,37.25,998.92,1024.70,214,3.58,-9.67,-21,1
1585591334,2020-03-30 20:02,37.60,998.99,1024.78,214,3.48,-9.64,-22,1
1585591394,2020-03-30 20:03,37.27,998.99,1024.77,214,3.57,-9.67,-23,1
1585591454,2020-03-30 20:04,37.24,999.03,1024.81,214,3.51,-9.74,-21,1
1585591515,2020-03-30 20:05,37.38,998.97,1024.76,214,3.59,-9.62,-21,1
1585591575,2020-03-30 20:06,37.09,999.00,1024.79,214,3.64,-9.67,-22,1
1585591635,2020-03-30 20:07,36.99,999.07,1024.85,214,3.63,-9.72,-25,1
1585591695,2020-03-30 20:08,37.63,999.09,1024.87,214,3.54,-9.58,-22,1
1585591755,2020-03-30 20:09,37.05,999.07,1024.85,214,3.44,-9.86,-23,1
1585591815,2020-03-30 20:10,36.81,999.04,1024.82,214,3.56,-9.84,-21,1
1585591875,2020-03-30 20:11,37.05,999.06,1024.84,214,3.64,-9.69,-22,1
1585591935,2020-03-30 20:12,37.14,998.99,1024.77,214,3.63,-9.66,-25,1
1585591996,2020-03-30 20:13,37.30,998.99,1024.78,214,3.67,-9.58,-21,1
1585592056,2020-03-30 20:14,37.46,999.06,1024.84,214,3.59,-9.59,-23,1
1585592116,2020-03-30 20:15,37.07,999.02,1024.80,214,3.62,-9.70,-24,1
1585592177,2020-03-30 20:16,37.50,999.09,1024.87,214,3.58,-9.59,-22,1
1585592237,2020-03-30 20:17,36.41,999.12,1024.90,214,3.59,-9.95,-21,1
1585592297,2020-03-30 20:18,36.94,999.05,1024.84,214,3.68,-9.69,-22,1
1585592357,2020-03-30 20:19,37.76,999.14,1024.92,214,3.58,-9.50,-22,1
1585592417,2020-03-30 20:20,37.28,999.13,1024.92,214,3.48,-9.75,-22,1
1585592477,2020-03-30 20:21,37.30,999.07,1024.85,214,3.43,-9.79,-21,1
1585592537,2020-03-30 20:22,37.20,999.14,1024.93,214,3.51,-9.75,-21,1
1585592597,2020-03-30 20:23,37.75,999.09,1024.87,214,3.36,-9.70,-23,1
1585592657,2020-03-30 20:24,37.55,999.10,1024.89,214,3.41,-9.72,-23,1
1585592717,2020-03-30 20:25,38.21,999.14,1024.92,214,3.24,-9.66,-23,1
1585592777,2020-03-30 20:26,38.15,999.13,1024.92,214,3.32,-9.60,-22,1
1585592838,2020-03-30 20:27,38.15,999.10,1024.88,214,3.22,-9.69,-22,1
1585592898,2020-03-30 20:28,37.95,999.10,1024.88,214,3.37,-9.63,-21,1
1585592958,2020-03-30 20:29,38.21,999.14,1024.92,214,3.35,-9.56,-23,1
1585593018,2020-03-30 20:30,38.54,999.14,1024.92,214,3.30,-9.49,-23,1
1585593078,2020-03-30 20:31,38.34,999.12,1024.91,214,3.32,-9.54,-21,1
1585593138,2020-03-30 20:32,38.62,999.13,1024.91,214,3.26,-9.50,-21,1
1585593198,2020-03-30 20:33,38.56,999.07,1024.86,214,3.33,-9.46,-22,1
1585593258,2020-03-30 20:34,39.13,999.08,1024.86,214,3.16,-9.42,-23,1
1585593318,2020-03-30 20:35,38.78,999.04,1024.82,214,3.23,-9.48,-20,1
1585593378,2020-03-30 20:36,38.92,999.13,1024.92,214,3.12,-9.53,-23,1
1585593438,2020-03-30 20:37,39.11,999.13,1024.91,214,3.01,-9.57,-21,1
1585593498,2020-03-30 20:38,39.22,999.10,1024.88,214,3.05,-9.49,-22,1
1585593559,2020-03-30 20:39,39.09,999.08,1024.86,214,3.08,-9.51,-24,1
1585593619,2020-03-30 20:40,39.12,999.08,1024.86,214,3.15,-9.44,-21,1
1585593679,2020-03-30 20:41,39.92,999.16,1024.94,214,3.11,-9.21,-22,1
1585593802,2020-03-30 20:43,39.19,999.12,1024.91,214,3.13,-9.43,-21,1
1585593862,2020-03-30 20:44,39.08,999.14,1024.92,214,3.20,-9.40,-22,1
1585593923,2020-03-30 20:45,39.59,999.11,1024.90,214,3.18,-9.26,-22,1
1585593983,2020-03-30 20:46,39.70,999.09,1024.88,214,3.17,-9.23,-22,1
1585594043,2020-03-30 20:47,39.33,999.17,1024.96,214,3.18,-9.34,-23,1
1585594103,2020-03-30 20:48,39.47,999.19,1024.97,214,3.19,-9.29,-22,1
1585594164,2020-03-30 20:49,39.55,999.21,1024.99,214,3.05,-9.39,-21,1
1585594224,2020-03-30 20:50,39.96,999.14,1024.92,214,2.95,-9.34,-21,1
1585594284,2020-03-30 20:51,39.89,999.13,1024.92,214,3.06,-9.27,-21,1
1585594344,2020-03-30 20:52,40.02,999.08,1024.87,214,2.95,-9.33,-22,1
1585594405,2020-03-30 20:53,40.14,999.14,1024.92,214,3.06,-9.19,-23,1
1585594465,2020-03-30 20:54,39.63,999.16,1024.94,214,3.12,-9.30,-22,1
1585594525,2020-03-30 20:55,40.01,999.16,1024.94,214,3.16,-9.14,-21,1
1585594586,2020-03-30 20:56,39.76,999.16,1024.95,214,3.15,-9.23,-22,1
1585594646,2020-03-30 20:57,39.94,999.14,1024.93,214,3.13,-9.19,-22,1
1585594706,2020-03-30 20:58,40.03,999.17,1024.95,214,3.12,-9.17,-22,1
1585594766,2020-03-30 20:59,39.80,999.14,1024.92,214,3.13,-9.23,-23,1
1585594827,2020-03-30 21:00,39.79,999.16,1024.95,214,3.11,-9.26,-21,1
1585594887,2020-03-30 21:01,39.84,999.18,1024.97,214,3.09,-9.26,-21,1
1585594947,2020-03-30 21:02,40.04,999.18,1024.96,214,3.07,-9.21,-23,1
1585595007,2020-03-30 21:03,40.70,999.21,1025.00,214,3.04,-9.03,-22,1
1585595068,2020-03-30 21:04,40.52,999.27,1025.05,214,2.84,-9.27,-21,1
1585595128,2020-03-30 21:05,40.35,999.21,1024.99,214,2.99,-9.19,-22,1
1585595188,2020-03-30 21:06,40.33,999.23,1025.01,214,2.91,-9.26,-22,1
1585595249,2020-03-30 21:07,40.44,999.18,1024.96,214,2.73,-9.39,-23,1
1585595309,2020-03-30 21:08,40.07,999.23,1025.01,214,2.85,-9.40,-23,1
1585595369,2020-03-30 21:09,40.47,999.24,1025.02,214,2.76,-9.36,-21,1
1585595429,2020-03-30 21:10,40.61,999.19,1024.97,214,2.77,-9.30,-23,1
1585595490,2020-03-30 21:11,40.36,999.23,1025.01,214,2.88,-9.28,-21,1
1585595550,2020-03-30 21:12,40.62,999.21,1024.99,214,2.69,-9.37,-23,1
1585595610,2020-03-30 21:13,40.32,999.22,1025.01,214,2.84,-9.33,-24,1
1585595671,2020-03-30 21:14,40.42,999.24,1025.02,214,2.84,-9.30,-22,1
1585595731,2020-03-30 21:15,40.51,999.27,1025.05,214,2.79,-9.32,-24,1
1585595791,2020-03-30 21:16,40.62,999.22,1025.00,214,2.76,-9.31,-23,1
1585595851,2020-03-30 21:17,40.62,999.34,1025.12,214,2.72,-9.35,-22,1
1585595912,2020-03-30 21:18,40.68,999.26,1025.04,214,2.82,-9.24,-24,1
1585595972,2020-03-30 21:19,40.75,999.27,1025.06,214,2.71,-9.32,-22,1
1585596032,2020-03-30 21:20,40.91,999.29,1025.07,214,2.79,-9.19,-22,1
1585596093,2020-03-30 21:21,41.15,999.29,1025.07,214,2.72,-9.18,-23,1
1585596153,2020-03-30 21:22,41.13,999.29,1025.08,214,2.77,-9.14,-21,1
1585596213,2020-03-30 21:23,40.76,999.25,1025.03,214,2.74,-9.28,-23,1
1585596273,2020-03-30 21:24,40.81,999.28,1025.06,214,2.75,-9.26,-23,1
1585596334,2020-03-30 21:25,41.08,999.26,1025.04,214,2.82,-9.11,-23,1
1585596394,2020-03-30 21:26,41.21,999.23,1025.02,214,2.69,-9.19,-23,1
1585596454,2020-03-30 21:27,41.21,999.32,1025.11,214,2.72,-9.16,-23,1
1585596515,2020-03-30 21:28,41.47,999.32,1025.11,214,2.83,-8.98,-23,1
1585596575,2020-03-30 21:29,41.27,999.28,1025.07,214,2.80,-9.07,-22,1
1585596635,2020-03-30 21:30,41.63,999.33,1025.11,214,2.80,-8.96,-23,1
1585596696,2020-03-30 21:31,41.62,999.30,1025.09,214,2.84,-8.93,-22,1
1585596756,2020-03-30 21:32,42.00,999.28,1025.06,214,2.80,-8.85,-23,1
1585596816,2020-03-30 21:33,41.63,999.34,1025.12,214,2.77,-8.99,-22,1
1585596876,2020-03-30 21:34,42.14,999.39,1025.17,214,2.72,-8.88,-22,1
1585596937,2020-03-30 21:35,42.04,999.36,1025.14,214,2.80,-8.83,-22,1
1585596997,2020-03-30 21:36,42.14,999.38,1025.16,214,2.66,-8.93,-21,1
1585597057,2020-03-30 21:37,42.08,999.38,1025.16,214,2.69,-8.92,-22,1
1585597118,2020-03-30 21:38,42.15,999.37,1025.15,214,2.59,-8.99,-22,1
1585597178,2020-03-30 21:39,42.44,999.41,1025.19,214,2.42,-9.06,-22,1
1585597238,2020-03-30 21:40,42.45,999.37,1025.15,214,2.46,-9.02,-23,1
1585597298,2020-03-30 21:41,42.33,999.33,1025.12,214,2.54,-8.98,-23,1
1585597359,2020-03-30 21:42,42.58,999.35,1025.13,214,2.57,-8.88,-22,1
1585597419,2020-03-30 21:43,42.67,999.38,1025.16,214,2.54,-8.88,-21,1
1585597479,2020-03-30 21:44,42.33,999.37,1025.16,214,2.48,-9.04,-23,1
1585597540,2020-03-30 21:45,42.62,999.38,1025.16,214,2.43,-9.00,-20,1
1585597600,2020-03-30 21:46,42.76,999.37,1025.15,214,2.47,-8.92,-24,1
1585597660,2020-03-30 21:47,42.33,999.41,1025.19,214,2.45,-9.06,-20,1
1585597720,2020-03-30 21:48,42.60,999.41,1025.19,214,2.58,-8.86,-21,1
1585597781,2020-03-30 21:49,42.21,999.41,1025.20,214,2.60,-8.97,-21,1
1585597841,2020-03-30 21:50,42.29,999.37,1025.16,214,2.63,-8.91,-23,1
1585597901,2020-03-30 21:51,42.37,999.36,1025.14,214,2.56,-8.95,-21,1
1585597962,2020-03-30 21:52,42.35,999.35,1025.13,214,2.54,-8.98,-23,1
1585598022,2020-03-30 21:53,42.44,999.39,1025.17,214,2.48,-9.00,-23,1
1585598082,2020-03-30 21:54,42.09,999.40,1025.18,214,2.63,-8.97,-23,1
1585598142,2020-03-30 21:55,42.47,999.39,1025.17,214,2.43,-9.04,-22,1
1585598203,2020-03-30 21:56,42.16,999.42,1025.20,214,2.60,-8.98,-22,1
1585598263,2020-03-30 21:57,42.42,999.44,1025.22,214,2.55,-8.95,-23,1
1585598323,2020-03-30 21:58,42.28,999.44,1025.23,214,2.59,-8.95,-22,1
1585598384,2020-03-30 21:59,41.82,999.40,1025.18,214,2.68,-9.01,-21,1
1585598444,2020-03-30 22:00,41.97,999.38,1025.16,214,2.73,-8.92,-24,1
1585598504,2020-03-30 22:01,42.20,999.44,1025.22,214,2.75,-8.83,-22,1
1585598564,2020-03-30 22:02,42.21,999.45,1025.24,214,2.76,-8.82,-21,1
1585598625,2020-03-30 22:03,42.43,999.46,1025.24,214,2.74,-8.77,-22,1
1585598685,2020-03-30 22:04,42.04,999.45,1025.23,214,2.75,-8.88,-22,1
1585598745,2020-03-30 22:05,42.22,999.45,1025.24,214,2.63,-8.93,-22,1
1585598806,2020-03-30 22:06,42.08,999.41,1025.19,214,2.50,-9.09,-23,1
1585598866,2020-03-30 22:07,42.13,999.34,1025.13,214,2.46,-9.12,-22,1
1585598926,2020-03-30 22:08,42.70,999.48,1025.26,214,2.51,-8.90,-21,1
1585598986,2020-03-30 22:09,42.72,999.52,1025.31,214,2.36,-9.03,-21,1
1585599047,2020-03-30 22:10,42.57,999.45,1025.24,214,2.49,-8.96,-21,1
1585599107,2020-03-30 22:11,42.40,999.51,1025.30,214,2.49,-9.01,-21,1
1585599167,2020-03-30 22:12,41.91,999.49,1025.27,214,2.44,-9.20,-23,1
1585599227,2020-03-30 22:13,41.90,999.47,1025.25,214,2.51,-9.14,-21,1
1585599288,2020-03-30 22:14,41.57,999.46,1025.25,214,2.52,-9.23,-23,1
1585599348,2020-03-30 22:15,42.39,999.47,1025.25,214,2.45,-9.05,-23,1
1585599408,2020-03-30 22:16,42.14,999.44,1025.22,214,2.55,-9.03,-21,1
1585599469,2020-03-30 22:17,42.02,999.47,1025.26,214,2.57,-9.05,-22,1
1585599529,2020-03-30 22:18,42.20,999.46,1025.24,214,2.45,-9.10,-22,1
1585599589,2020-03-30 22:19,42.41,999.46,1025.24,214,2.48,-9.01,-23,1
1585599649,2020-03-30 22:20,42.15,999.43,1025.21,214,2.63,-8.96,-22,1
1585599710,2020-03-30 22:21,42.23,999.41,1025.19,214,2.48,-9.07,-24,1
1585599770,2020-03-30 22:22,42.10,999.44,1025.23,214,2.60,-9.00,-23,1
1585599830,2020-03-30 22:23,42.00,999.48,1025.26,214,2.60,-9.03,-21,1
1585599893,2020-03-30 22:24,41.62,999.47,1025.25,214,2.74,-9.02,-21,1
1585599953,2020-03-30 22:25,41.91,999.44,1025.22,214,2.73,-8.94,-22,1
1585600014,2020-03-30 22:26,42.00,999.47,1025.25,214,2.57,-9.06,-22,1
1585600074,2020-03-30 22:27,42.05,999.43,1025.21,214,2.54,-9.07,-23,1
1585600134,2020-03-30 22:28,42.06,999.48,1025.27,214,2.53,-9.07,-23,1
1585600195,2020-03-30 22:29,42.48,999.45,1025.23,214,2.64,-8.85,-23,1
1585600255,2020-03-30 22:30,41.96,999.48,1025.26,214,2.50,-9.13,-21,1
1585600315,2020-03-30 22:31,42.44,999.45,1025.23,214,2.56,-8.93,-23,1
1585600376,2020-03-30 22:32,42.32,999.51,1025.29,214,2.52,-9.01,-24,1
1585600436,2020-03-30 22:33,41.64,999.52,1025.30,214,2.67,-9.08,-22,1
1585600496,2020-03-30 22:34,41.74,999.47,1025.25,214,2.67,-9.04,-23,1
1585600556,2020-03-30 22:35,42.29,999.53,1025.31,214,2.67,-8.88,-23,1
1585600617,2020-03-30 22:36,41.77,999.55,1025.33,214,2.68,-9.03,-23,1
1585600677,2020-03-30 22:37,41.98,999.54,1025.32,214,2.52,-9.11,-22,1
1585600737,2020-03-30 22:38,41.89,999.57,1025.36,214,2.65,-9.02,-21,1
1585600798,2020-03-30 22:39,42.01,999.52,1025.31,214,2.57,-9.05,-21,1
1585600858,2020-03-30 22:40,41.29,999.55,1025.34,214,2.62,-9.23,-23,1
1585600918,2020-03-30 22:41,41.60,999.53,1025.31,214,2.64,-9.11,-22,1
1585600978,2020-03-30 22:42,41.43,999.56,1025.35,214,2.62,-9.18,-23,1
1585601039,2020-03-30 22:43,41.50,999.49,1025.28,214,2.54,-9.24,-22,1
1585601099,2020-03-30 22:44,41.52,999.50,1025.28,214,2.61,-9.17,-23,1
1585601159,2020-03-30 22:45,40.90,999.52,1025.30,214,2.69,-9.28,-22,1
1585601220,2020-03-30 22:47,41.44,999.54,1025.32,214,2.70,-9.11,-22,1
1585601280,2020-03-30 22:48,40.84,999.54,1025.32,214,2.77,-9.23,-23,1
1585601340,2020-03-30 22:49,40.93,999.53,1025.32,214,2.80,-9.18,-20,1
1585601400,2020-03-30 22:50,41.36,999.53,1025.32,214,2.83,-9.02,-22,1
1585601461,2020-03-30 22:51,41.40,999.52,1025.30,214,2.63,-9.19,-23,1
1585601521,2020-03-30 22:52,41.57,999.54,1025.32,214,2.75,-9.02,-23,1
1585601581,2020-03-30 22:53,41.36,999.55,1025.33,214,2.66,-9.17,-22,1
1585601642,2020-03-30 22:54,41.36,999.56,1025.34,214,2.60,-9.22,-22,1
1585601702,2020-03-30 22:55,41.63,999.60,1025.39,214,2.50,-9.23,-21,1
1585601762,2020-03-30 22:56,41.45,999.53,1025.31,214,2.48,-9.31,-22,1
1585601822,2020-03-30 22:57,41.37,999.57,1025.35,214,2.50,-9.31,-23,1
1585601883,2020-03-30 22:58,41.52,999.58,1025.36,214,2.64,-9.14,-23,1
1585601943,2020-03-30 22:59,41.84,999.53,1025.32,214,2.53,-9.14,-22,1
1585602003,2020-03-30 23:00,41.94,999.60,1025.39,214,2.56,-9.08,-24,1
1585602064,2020-03-30 23:01,41.84,999.58,1025.37,214,2.56,-9.11,-22,1
1585602124,2020-03-30 23:02,41.62,999.57,1025.35,214,2.56,-9.18,-20,1
1585602184,2020-03-30 23:03,41.93,999.62,1025.40,214,2.49,-9.15,-21,1
1585602244,2020-03-30 23:04,42.26,999.61,1025.39,214,2.39,-9.14,-21,1
1585602305,2020-03-30 23:05,41.97,999.55,1025.34,214,2.28,-9.33,-22,1
1585602365,2020-03-30 23:06,42.01,999.62,1025.41,214,2.29,-9.31,-23,1
1585602425,2020-03-30 23:07,42.14,999.61,1025.39,214,2.27,-9.29,-21,1
1585602485,2020-03-30 23:08,42.60,999.66,1025.44,214,2.09,-9.31,-22,1
1585602546,2020-03-30 23:09,42.58,999.63,1025.41,214,2.14,-9.27,-24,1
1585602606,2020-03-30 23:10,42.54,999.62,1025.40,214,2.17,-9.26,-22,1
1585602666,2020-03-30 23:11,42.61,999.59,1025.38,214,2.18,-9.23,-22,1
1585602727,2020-03-30 23:12,42.27,999.57,1025.36,214,2.20,-9.31,-22,1
1585602787,2020-03-30 23:13,41.95,999.59,1025.37,214,2.28,-9.34,-22,1
1585602847,2020-03-30 23:14,42.14,999.60,1025.38,214,2.16,-9.39,-22,1
1585602907,2020-03-30 23:15,42.20,999.57,1025.36,214,2.18,-9.35,-24,1
1585602968,2020-03-30 23:16,42.33,999.62,1025.40,214,2.29,-9.21,-23,1
1585603028,2020-03-30 23:17,42.13,999.60,1025.38,214,2.32,-9.24,-23,1
1585603088,2020-03-30 23:18,42.31,999.63,1025.41,214,2.36,-9.15,-22,1
1585603149,2020-03-30 23:19,42.07,999.64,1025.42,214,2.32,-9.26,-21,1
1585603209,2020-03-30 23:20,42.14,999.66,1025.44,214,2.36,-9.20,-23,1
1585603269,2020-03-30 23:21,42.05,999.66,1025.44,214,2.34,-9.25,-23,1
1585603329,2020-03-30 23:22,41.80,999.61,1025.40,214,2.37,-9.30,-23,1
1585603390,2020-03-30 23:23,41.87,999.65,1025.44,214,2.36,-9.29,-21,1
1585603450,2020-03-30 23:24,41.94,999.68,1025.46,214,2.34,-9.28,-23,1
1585603510,2020-03-30 23:25,41.88,999.68,1025.46,214,2.31,-9.33,-20,1
1585603571,2020-03-30 23:26,42.35,999.70,1025.49,214,2.05,-9.42,-21,1
1585603631,2020-03-30 23:27,42.34,999.67,1025.46,214,2.22,-9.27,-23,1
1585603691,2020-03-30 23:28,42.61,999.72,1025.50,214,2.28,-9.14,-20,1
1585603751,2020-03-30 23:29,42.70,999.69,1025.48,214,2.30,-9.09,-23,1
1585603813,2020-03-30 23:30,43.18,999.75,1025.54,214,2.30,-8.95,-21,1
1585603873,2020-03-30 23:31,42.60,999.71,1025.49,214,2.27,-9.15,-23,1
1585603933,2020-03-30 23:32,42.18,999.74,1025.52,214,2.34,-9.21,-21,1
1585603993,2020-03-30 23:33,42.79,999.73,1025.51,214,2.30,-9.06,-22,1
1585604054,2020-03-30 23:34,42.41,999.72,1025.50,214,2.29,-9.19,-24,1
1585604114,2020-03-30 23:35,42.46,999.70,1025.48,214,2.31,-9.15,-23,1
1585604174,2020-03-30 23:36,42.83,999.72,1025.50,214,2.22,-9.13,-22,1
1585604234,2020-03-30 23:37,43.28,999.75,1025.53,214,2.20,-9.01,-23,1
1585604294,2020-03-30 23:38,43.43,999.69,1025.48,214,2.18,-8.98,-22,1
1585604354,2020-03-30 23:39,44.05,999.72,1025.51,214,1.97,-8.99,-22,1
1585604414,2020-03-30 23:40,44.32,999.75,1025.53,214,1.85,-9.03,-22,1
1585604474,2020-03-30 23:41,44.53,999.75,1025.53,214,1.94,-8.88,-23,1
1585604535,2020-03-30 23:42,44.06,999.75,1025.53,214,1.91,-9.05,-22,1
1585604595,2020-03-30 23:43,44.72,999.74,1025.53,214,1.88,-8.88,-20,1
1585604655,2020-03-30 23:44,45.21,999.73,1025.52,214,1.68,-8.93,-22,1
1585604715,2020-03-30 23:45,45.26,999.72,1025.50,214,1.66,-8.93,-23,1
1585604775,2020-03-30 23:46,45.50,999.80,1025.58,214,1.53,-8.98,-23,1
1585604835,2020-03-30 23:47,45.67,999.73,1025.51,214,1.51,-8.95,-21,1
1585604895,2020-03-30 23:48,45.69,999.76,1025.54,214,1.48,-8.97,-23,1
1585604955,2020-03-30 23:49,45.47,999.77,1025.56,214,1.53,-8.99,-23,1
1585605015,2020-03-30 23:50,45.36,999.71,1025.49,214,1.48,-9.07,-22,1
1585605075,2020-03-30 23:51,45.94,999.68,1025.46,214,1.32,-9.05,-23,1
1585605135,2020-03-30 23:52,46.15,999.72,1025.50,214,1.31,-9.00,-22,1
1585605195,2020-03-30 23:53,46.02,999.75,1025.53,214,1.24,-9.10,-23,1
1585605256,2020-03-30 23:54,46.15,999.74,1025.53,214,1.22,-9.09,-22,1
1585605316,2020-03-30 23:55,46.05,999.72,1025.51,214,1.26,-9.08,-21,1
1585605376,2020-03-30 23:56,46.07,999.64,1025.42,214,1.30,-9.03,-21,1
1585605436,2020-03-30 23:57,46.15,999.71,1025.50,214,1.41,-8.91,-22,1
1585605496,2020-03-30 23:58,45.96,999.74,1025.53,214,1.46,-8.92,-21,1
1585605556,2020-03-30 23:59,45.64,999.72,1025.51,214,1.43,-9.03,-20,1