1585605616,2020-03-31 00:00,45.51,999.74,1025.52,214,1.49,-9.01,-23,1
1585605676,2020-03-31 00:01,45.61,999.77,1025.55,214,1.53,-8.95,-24,1
1585605736,2020-03-31 00:02,45.03,999.63,1025.41,214,1.66,-9.00,-21,1
1585605796,2020-03-31 00:03,45.28,999.70,1025.48,214,1.60,-8.98,-23,1
1585605856,2020-03-31 00:04,45.67,999.70,1025.49,214,1.51,-8.95,-22,1
1585605916,2020-03-31 00:05,45.40,999.70,1025.48,214,1.48,-9.06,-23,1
1585605976,2020-03-31 00:06,45.63,999.72,1025.51,214,1.58,-8.90,-24,1
1585606037,2020-03-31 00:07,46.09,999.74,1025.52,214,1.39,-8.95,-22,1
1585606097,2020-03-31 00:08,46.13,999.72,1025.50,214,1.39,-8.94,-23,1
1585606157,2020-03-31 00:09,46.67,999.73,1025.51,214,1.23,-8.93,-23,1
1585606217,2020-03-31 00:10,46.43,999.72,1025.50,214,1.33,-8.91,-21,1
1585606277,2020-03-31 00:11,46.59,999.73,1025.51,214,1.39,-8.81,-22,1
1585606337,2020-03-31 00:12,46.24,999.73,1025.51,214,1.55,-8.76,-22,1
1585606397,2020-03-31 00:13,46.60,999.67,1025.46,214,1.54,-8.67,-23,1
1585606457,2020-03-31 00:14,46.22,999.75,1025.53,214,1.41,-8.89,-21,1
1585606517,2020-03-31 00:15,46.41,999.77,1025.56,214,1.42,-8.83,-25,1
1585606577,2020-03-31 00:16,45.72,999.68,1025.47,214,1.57,-8.88,-23,1
1585606637,2020-03-31 00:17,45.81,999.73,1025.51,214,1.61,-8.82,-21,1
1585606697,2020-03-31 00:18,45.88,999.75,1025.53,214,1.61,-8.80,-22,1
1585606758,2020-03-31 00:19,45.97,999.78,1025.56,214,1.46,-8.92,-20,1
1585606818,2020-03-31 00:20,46.14,999.79,1025.57,214,1.35,-8.97,-24,1
1585606878,2020-03-31 00:21,46.65,999.76,1025.54,214,1.27,-8.90,-22,1
1585606938,2020-03-31 00:22,46.52,999.79,1025.57,214,1.14,-9.06,-22,1
1585606998,2020-03-31 00:23,46.75,999.78,1025.56,214,1.11,-9.02,-22,1
1585607058,2020-03-31 00:24,46.73,999.74,1025.53,214,1.21,-8.94,-23,1
1585607118,2020-03-31 00:25,47.00,999.79,1025.58,214,1.05,-9.01,-24,1
1585607178,2020-03-31 00:26,47.14,999.78,1025.56,214,1.08,-8.94,-22,1
1585607238,2020-03-31 00:27,47.16,999.81,1025.59,214,1.05,-8.96,-22,1
1585607298,2020-03-31 00:28,47.10,999.81,1025.60,214,1.12,-8.92,-21,1
1585607358,2020-03-31 00:29,47.22,999.80,1025.58,214,1.08,-8.92,-22,1
1585607418,2020-03-31 00:30,47.41,999.82,1025.60,214,1.04,-8.91,-21,1
1585607479,2020-03-31 00:31,47.25,999.82,1025.61,214,1.08,-8.91,-22,1
1585607539,2020-03-31 00:32,47.08,999.77,1025.55,214,1.22,-8.83,-20,1
1585607599,2020-03-31 00:33,47.11,999.74,1025.52,214,1.23,-8.81,-24,1
1585607659,2020-03-31 00:34,47.10,999.78,1025.57,214,1.26,-8.79,-22,1
1585607719,2020-03-31 00:35,46.98,999.79,1025.57,214,1.26,-8.82,-23,1
1585607780,2020-03-31 00:36,46.63,999.78,1025.56,214,1.39,-8.80,-23,1
1585607840,2020-03-31 00:37,46.43,999.77,1025.55,214,1.44,-8.81,-22,1
1585607900,2020-03-31 00:38,47.03,999.81,1025.60,214,1.41,-8.67,-22,1
1585607960,2020-03-31 00:39,46.69,999.79,1025.57,214,1.47,-8.71,-23,1
1585608021,2020-03-31 00:40,46.63,999.76,1025.54,214,1.54,-8.66,-21,1
1585608081,2020-03-31 00:41,46.87,999.74,1025.52,214,1.58,-8.56,-23,1
1585608141,2020-03-31 00:42,47.01,999.77,1025.56,214,1.63,-8.47,-22,1
1585608201,2020-03-31 00:43,47.03,999.78,1025.56,214,1.64,-8.46,-21,1
1585608262,2020-03-31 00:44,46.36,999.79,1025.58,214,1.66,-8.62,-23,1
1585608322,2020-03-31 00:45,46.65,999.77,1025.56,214,1.67,-8.53,-22,1
1585608382,2020-03-31 00:46,46.44,999.83,1025.61,214,1.46,-8.79,-23,1
1585608443,2020-03-31 00:47,46.34,999.76,1025.55,214,1.53,-8.75,-23,1
1585608503,2020-03-31 00:48,46.27,999.78,1025.56,214,1.54,-8.76,-22,1
1585608563,2020-03-31 00:49,45.79,999.80,1025.59,214,1.49,-8.94,-22,1
1585608623,2020-03-31 00:50,45.60,999.76,1025.55,214,1.51,-8.97,-22,1
1585608684,2020-03-31 00:51,45.45,999.80,1025.58,214,1.52,-9.01,-23,1
1585608744,2020-03-31 00:52,45.45,999.79,1025.57,214,1.59,-8.94,-23,1
1585608804,2020-03-31 00:53,45.73,999.79,1025.57,214,1.46,-8.98,-22,1
1585608864,2020-03-31 00:54,46.43,999.76,1025.54,214,1.50,-8.75,-23,1
1585608925,2020-03-31 00:55,45.96,999.76,1025.55,214,1.50,-8.88,-22,1
1585608985,2020-03-31 00:56,45.66,999.76,1025.54,214,1.58,-8.89,-22,1
1585609045,2020-03-31 00:57,45.54,999.72,1025.50,214,1.52,-8.98,-23,1
1585609105,2020-03-31 00:58,45.39,999.74,1025.52,214,1.55,-9.00,-21,1
1585609165,2020-03-31 00:59,45.56,999.74,1025.53,214,1.58,-8.92,-23,1
1585609225,2020-03-31 01:00,45.88,999.72,1025.50,214,1.51,-8.89,-22,1
1585609285,2020-03-31 01:01,45.63,999.74,1025.53,214,1.53,-8.95,-22,1
1585609345,2020-03-31 01:02,45.75,999.77,1025.55,214,1.57,-8.88,-23,1
1585609405,2020-03-31 01:03,45.30,999.74,1025.52,214,1.57,-9.00,-22,1
1585609466,2020-03-31 01:04,45.27,999.78,1025.56,214,1.57,-9.01,-22,1
1585609526,2020-03-31 01:05,45.58,999.70,1025.49,214,1.29,-9.18,-22,1
1585609586,2020-03-31 01:06,45.57,999.77,1025.55,214,1.54,-8.95,-21,1
1585609646,2020-03-31 01:07,45.58,999.74,1025.53,214,1.61,-8.89,-22,1
1585609706,2020-03-31 01:08,45.73,999.78,1025.57,214,1.63,-8.83,-23,1
1585609766,2020-03-31 01:09,45.54,999.82,1025.60,214,1.64,-8.87,-23,1
1585609826,2020-03-31 01:10,45.73,999.72,1025.50,214,1.57,-8.88,-23,1
1585609886,2020-03-31 01:11,45.46,999.71,1025.49,214,1.58,-8.95,-22,1
1585609946,2020-03-31 01:12,45.47,999.75,1025.53,214,1.57,-8.95,-21,1
1585610006,2020-03-31 01:13,45.67,999.72,1025.50,214,1.51,-8.95,-23,1
1585610066,2020-03-31 01:14,45.26,999.76,1025.55,214,1.57,-9.01,-21,1
1585610126,2020-03-31 01:15,45.34,999.49,1025.28,214,1.58,-8.98,-21,1
1585610187,2020-03-31 01:16,45.46,999.67,1025.46,214,1.60,-8.93,-21,1
1585610247,2020-03-31 01:17,45.45,999.64,1025.42,214,1.61,-8.92,-23,1
1585610307,2020-03-31 01:18,45.04,999.73,1025.51,214,1.64,-9.01,-22,1
1585610367,2020-03-31 01:19,45.52,999.75,1025.54,214,1.65,-8.87,-21,1
1585610427,2020-03-31 01:20,45.78,999.73,1025.52,214,1.69,-8.76,-23,1
1585610487,2020-03-31 01:21,45.68,999.72,1025.51,214,1.58,-8.89,-22,1
1585610547,2020-03-31 01:22,45.35,999.67,1025.46,214,1.58,-8.98,-22,1
1585610607,2020-03-31 01:23,45.37,999.76,1025.54,214,1.56,-8.99,-23,1
1585610667,2020-03-31 01:24,44.94,999.75,1025.54,214,1.62,-9.06,-22,1
1585610727,2020-03-31 01:25,45.17,999.73,1025.51,214,1.61,-9.00,-22,1
1585610787,2020-03-31 01:26,45.34,999.72,1025.51,214,1.53,-9.03,-22,1
1585610847,2020-03-31 01:27,45.70,999.72,1025.51,214,1.40,-9.04,-23,1
1585610908,2020-03-31 01:28,45.79,999.73,1025.51,214,1.41,-9.01,-22,1
1585610968,2020-03-31 01:29,45.59,999.67,1025.45,214,1.37,-9.10,-22,1
1585611028,2020-03-31 01:30,45.88,999.72,1025.51,214,1.36,-9.03,-24,1
1585611088,2020-03-31 01:31,46.04,999.67,1025.46,214,1.28,-9.06,-24,1
1585611148,2020-03-31 01:32,46.67,999.72,1025.51,214,1.19,-8.97,-22,1
1585611208,2020-03-31 01:33,46.97,999.72,1025.51,214,1.28,-8.80,-22,1
1585611268,2020-03-31 01:34,46.50,999.72,1025.50,214,1.27,-8.94,-22,1
1585611328,2020-03-31 01:35,46.79,999.76,1025.55,214,1.30,-8.84,-22,1
1585611388,2020-03-31 01:36,46.57,999.77,1025.56,214,1.25,-8.94,-28,1
1585611448,2020-03-31 01:37,46.84,999.77,1025.55,214,1.09,-9.01,-23,1
1585611508,2020-03-31 01:38,46.97,999.74,1025.52,214,1.18,-8.90,-23,1
1585611568,2020-03-31 01:39,46.72,999.70,1025.48,214,1.23,-8.92,-22,1
1585611629,2020-03-31 01:40,46.83,999.74,1025.52,214,1.24,-8.88,-22,1
1585611689,2020-03-31 01:41,46.89,999.68,1025.46,214,1.22,-8.88,-22,1
1585611749,2020-03-31 01:42,46.90,999.72,1025.50,214,1.33,-8.78,-22,1
1585611809,2020-03-31 01:43,46.88,999.74,1025.52,214,1.33,-8.78,-23,1
1585611869,2020-03-31 01:44,47.15,999.77,1025.55,214,1.25,-8.78,-23,1
1585611929,2020-03-31 01:45,46.75,999.67,1025.45,214,1.26,-8.88,-24,1
1585611989,2020-03-31 01:46,47.06,999.78,1025.56,214,1.29,-8.77,-24,1
1585612049,2020-03-31 01:47,46.99,999.77,1025.55,214,1.27,-8.81,-23,1
1585612109,2020-03-31 01:48,47.12,999.76,1025.54,214,1.31,-8.74,-23,1
1585612169,2020-03-31 01:49,47.33,999.81,1025.59,214,1.33,-8.66,-22,1
1585612229,2020-03-31 01:50,47.00,999.78,1025.56,214,1.36,-8.72,-22,1
1585612289,2020-03-31 01:51,47.08,999.78,1025.56,214,1.37,-8.69,-23,1
1585612349,2020-03-31 01:52,47.21,999.76,1025.54,214,1.39,-8.64,-21,1
1585612410,2020-03-31 01:53,47.00,999.83,1025.61,214,1.34,-8.74,-22,1
1585612533,2020-03-31 01:55,47.15,999.83,1025.61,214,1.33,-8.71,-22,1
1585612593,2020-03-31 01:56,47.21,999.82,1025.60,214,1.17,-8.84,-22,1
1585612653,2020-03-31 01:57,47.24,999.77,1025.55,214,1.24,-8.77,-23,1
1585612714,2020-03-31 01:58,47.53,999.79,1025.57,214,1.06,-8.86,-23,1
1585612774,2020-03-31 01:59,47.37,999.84,1025.62,214,1.14,-8.83,-21,1
1585612834,2020-03-31 02:00,47.46,999.86,1025.64,214,1.13,-8.81,-24,1
1585612895,2020-03-31 02:01,47.37,999.81,1025.59,214,1.16,-8.81,-21,1
1585612955,2020-03-31 02:02,47.40,999.83,1025.62,214,1.15,-8.81,-21,1
1585613015,2020-03-31 02:03,47.62,999.84,1025.62,214,1.05,-8.84,-23,1
1585613075,2020-03-31 02:04,47.38,999.83,1025.61,214,1.14,-8.82,-23,1
1585613136,2020-03-31 02:05,47.53,999.82,1025.60,214,1.00,-8.91,-23,1
1585613196,2020-03-31 02:06,47.76,999.82,1025.61,214,1.06,-8.80,-21,1
1585613256,2020-03-31 02:07,48.05,999.87,1025.65,214,0.89,-8.87,-22,1
1585613317,2020-03-31 02:08,48.71,999.83,1025.61,214,0.80,-8.78,-21,1
1585613377,2020-03-31 02:09,48.81,999.85,1025.63,214,0.86,-8.70,-23,1
1585613437,2020-03-31 02:10,48.93,999.82,1025.60,214,0.80,-8.72,-23,1
1585613497,2020-03-31 02:11,49.59,999.79,1025.57,214,0.60,-8.74,-22,1
1585613558,2020-03-31 02:12,49.65,999.81,1025.59,214,0.61,-8.71,-23,1
1585613618,2020-03-31 02:13,49.82,999.80,1025.58,214,0.56,-8.72,-22,1
1585613678,2020-03-31 02:14,49.59,999.78,1025.56,214,0.67,-8.67,-23,1
1585613739,2020-03-31 02:15,49.97,999.83,1025.61,214,0.59,-8.65,-22,1
1585613799,2020-03-31 02:16,49.83,999.86,1025.64,214,0.66,-8.62,-23,1
1585613859,2020-03-31 02:17,49.46,999.84,1025.62,214,0.68,-8.70,-23,1
1585613919,2020-03-31 02:18,49.84,999.83,1025.61,214,0.73,-8.55,-23,1
1585613980,2020-03-31 02:19,49.62,999.84,1025.63,214,0.74,-8.60,-23,1
1585614040,2020-03-31 02:20,49.90,999.82,1025.60,214,0.67,-8.59,-23,1
1585614100,2020-03-31 02:21,49.82,999.87,1025.66,214,0.63,-8.65,-23,1
1585614161,2020-03-31 02:22,50.01,999.86,1025.64,214,0.47,-8.75,-21,1
1585614221,2020-03-31 02:23,50.16,999.84,1025.62,214,0.47,-8.71,-22,1
1585614281,2020-03-31 02:24,49.55,999.80,1025.59,214,0.65,-8.70,-22,1
1585614341,2020-03-31 02:25,50.06,999.85,1025.63,214,0.63,-8.59,-23,1
1585614402,2020-03-31 02:26,49.71,999.85,1025.64,214,0.61,-8.70,-24,1
1585614462,2020-03-31 02:27,49.69,999.82,1025.61,214,0.62,-8.69,-23,1
1585614522,2020-03-31 02:28,50.07,999.87,1025.65,214,0.48,-8.73,-24,1
1585614583,2020-03-31 02:29,49.93,999.77,1025.56,214,0.54,-8.71,-22,1
1585614643,2020-03-31 02:30,50.17,999.79,1025.57,214,0.48,-8.70,-22,1
1585614703,2020-03-31 02:31,50.42,999.86,1025.64,214,0.47,-8.65,-22,1
1585614763,2020-03-31 02:32,50.59,999.81,1025.59,214,0.43,-8.64,-23,1
1585614824,2020-03-31 02:33,51.02,999.77,1025.56,214,0.38,-8.58,-23,1
1585614884,2020-03-31 02:34,50.81,999.80,1025.58,214,0.44,-8.58,-23,1
1585614944,2020-03-31 02:35,50.91,999.75,1025.53,214,0.43,-8.56,-23,1
1585615004,2020-03-31 02:36,50.95,999.75,1025.53,214,0.49,-8.49,-22,1
1585615065,2020-03-31 02:37,51.22,999.83,1025.61,214,0.27,-8.63,-22,1
1585615125,2020-03-31 02:38,50.92,999.75,1025.53,214,0.35,-8.63,-23,1
1585615185,2020-03-31 02:39,51.25,999.84,1025.62,214,0.25,-8.64,-23,1
1585615246,2020-03-31 02:40,51.44,999.76,1025.54,214,0.20,-8.64,-22,1
1585615306,2020-03-31 02:41,51.28,999.70,1025.48,214,0.32,-8.57,-23,1
1585615366,2020-03-31 02:42,51.67,999.78,1025.56,214,0.26,-8.53,-23,1
1585615426,2020-03-31 02:43,51.46,999.75,1025.53,214,0.36,-8.49,-22,1
1585615487,2020-03-31 02:44,51.66,999.75,1025.53,214,0.29,-8.50,-22,1
1585615547,2020-03-31 02:45,51.51,999.71,1025.49,214,0.26,-8.57,-23,1
1585615607,2020-03-31 02:46,51.41,999.69,1025.47,214,0.38,-8.48,-22,1
1585615667,2020-03-31 02:47,51.19,999.76,1025.55,214,0.31,-8.60,-23,1
1585615728,2020-03-31 02:48,51.33,999.72,1025.50,214,0.30,-8.57,-21,1
1585615788,2020-03-31 02:49,51.26,999.75,1025.54,214,0.45,-8.45,-23,1
1585615848,2020-03-31 02:50,51.51,999.65,1025.44,214,0.33,-8.50,-24,1
1585615909,2020-03-31 02:51,51.23,999.69,1025.47,214,0.36,-8.54,-23,1
1585615969,2020-03-31 02:52,51.50,999.74,1025.52,214,0.28,-8.55,-23,1
1585616029,2020-03-31 02:53,51.53,999.66,1025.45,214,0.37,-8.46,-22,1
1585616089,2020-03-31 02:54,51.45,999.72,1025.50,214,0.37,-8.48,-22,1
1585616150,2020-03-31 02:55,51.36,999.70,1025.48,214,0.27,-8.60,-24,1
1585616210,2020-03-31 02:56,51.33,999.73,1025.51,214,0.25,-8.62,-22,1
1585616270,2020-03-31 02:57,51.80,999.79,1025.58,214,0.24,-8.51,-22,1
1585616331,2020-03-31 02:58,51.27,999.75,1025.53,214,0.33,-8.56,-23,1
1585616391,2020-03-31 02:59,51.47,999.75,1025.53,214,0.36,-8.49,-21,1
1585616451,2020-03-31 03:00,50.93,999.73,1025.51,214,0.42,-8.56,-20,1
1585616511,2020-03-31 03:01,50.95,999.77,1025.56,214,0.40,-8.58,-22,1
1585616572,2020-03-31 03:02,51.32,999.71,1025.50,214,0.26,-8.61,-23,1
1585616632,2020-03-31 03:03,51.22,999.74,1025.52,214,0.27,-8.63,-22,1
1585616692,2020-03-31 03:04,51.41,999.81,1025.59,214,0.28,-8.57,-24,1
1585616752,2020-03-31 03:05,51.69,999.77,1025.55,214,0.23,-8.55,-22,1
1585616813,2020-03-31 03:06,51.84,999.77,1025.55,214,0.20,-8.54,-25,1
1585616873,2020-03-31 03:07,51.81,999.79,1025.57,214,0.19,-8.56,-21,1
1585616933,2020-03-31 03:08,52.38,999.72,1025.50,214,0.06,-8.54,-22,1
1585616994,2020-03-31 03:09,52.60,999.74,1025.53,214,-0.02,-8.56,-22,1
1585617054,2020-03-31 03:10,52.57,999.69,1025.48,214,-0.02,-8.57,-23,1
1585617114,2020-03-31 03:11,52.69,999.77,1025.55,214,-0.12,-8.63,-22,1
1585617174,2020-03-31 03:12,52.76,999.76,1025.54,214,-0.06,-8.56,-22,1
1585617235,2020-03-31 03:13,52.67,999.80,1025.58,214,-0.05,-8.57,-22,1
1585617295,2020-03-31 03:14,52.47,999.74,1025.52,214,-0.02,-8.59,-23,1
1585617355,2020-03-31 03:15,52.58,999.71,1025.50,214,-0.01,-8.56,-23,1
1585617416,2020-03-31 03:16,52.65,999.82,1025.60,214,0.03,-8.50,-21,1
1585617476,2020-03-31 03:17,52.68,999.72,1025.50,214,-0.02,-8.54,-22,1
1585617536,2020-03-31 03:18,52.63,999.74,1025.52,214,-0.12,-8.65,-23,1
1585617596,2020-03-31 03:19,52.80,999.71,1025.49,214,-0.05,-8.54,-21,1
1585617657,2020-03-31 03:20,52.95,999.70,1025.48,214,-0.19,-8.63,-22,1
1585617717,2020-03-31 03:21,52.76,999.78,1025.56,214,-0.08,-8.58,-22,1
1585617777,2020-03-31 03:22,52.93,999.77,1025.55,214,-0.10,-8.55,-22,1
1585617838,2020-03-31 03:23,53.21,999.67,1025.45,214,-0.13,-8.51,-22,1
1585617898,2020-03-31 03:24,53.43,999.73,1025.52,214,-0.21,-8.54,-21,1
1585617958,2020-03-31 03:25,53.99,999.80,1025.58,214,-0.35,-8.53,-21,1
1585618018,2020-03-31 03:26,54.26,999.77,1025.55,214,-0.38,-8.50,-22,1
1585618079,2020-03-31 03:27,54.68,999.72,1025.50,214,-0.52,-8.53,-21,1
1585618139,2020-03-31 03:28,54.64,999.73,1025.51,214,-0.44,-8.46,-22,1
1585618199,2020-03-31 03:29,54.52,999.74,1025.52,214,-0.47,-8.52,-22,1
1585618259,2020-03-31 03:30,54.77,999.74,1025.52,214,-0.51,-8.50,-21,1
1585618320,2020-03-31 03:32,54.44,999.73,1025.51,214,-0.44,-8.51,-23,1
1585618380,2020-03-31 03:33,54.56,999.68,1025.47,214,-0.48,-8.52,-21,1
1585618440,2020-03-31 03:34,54.33,999.77,1025.55,214,-0.41,-8.51,-23,1
1585618501,2020-03-31 03:35,54.33,999.69,1025.47,214,-0.33,-8.43,-23,1
1585618561,2020-03-31 03:36,54.54,999.74,1025.53,214,-0.40,-8.45,-21,1
1585618621,2020-03-31 03:37,54.58,999.70,1025.49,214,-0.40,-8.44,-22,1
1585618681,2020-03-31 03:38,54.67,999.71,1025.50,214,-0.34,-8.36,-23,1
1585618742,2020-03-31 03:39,54.88,999.74,1025.53,214,-0.38,-8.35,-22,1
1585618802,2020-03-31 03:40,54.79,999.74,1025.52,214,-0.35,-8.34,-23,1
1585618862,2020-03-31 03:41,55.49,999.75,1025.53,214,-0.56,-8.38,-21,1
1585618922,2020-03-31 03:42,55.60,999.76,1025.54,214,-0.54,-8.33,-20,1
1585618983,2020-03-31 03:43,55.95,999.73,1025.51,214,-0.64,-8.35,-22,1
1585619043,2020-03-31 03:44,56.39,999.76,1025.54,214,-0.72,-8.32,-22,1
1585619103,2020-03-31 03:45,56.42,999.77,1025.56,214,-0.75,-8.34,-22,1
1585619164,2020-03-31 03:46,56.58,999.76,1025.54,214,-0.75,-8.31,-22,1
1585619224,2020-03-31 03:47,56.85,999.78,1025.56,214,-0.77,-8.26,-21,1
1585619284,2020-03-31 03:48,56.97,999.74,1025.53,214,-0.87,-8.33,-22,1
1585619344,2020-03-31 03:49,57.07,999.69,1025.48,214,-0.80,-8.24,-22,1
1585619405,2020-03-31 03:50,57.08,999.69,1025.48,214,-0.80,-8.24,-21,1
1585619465,2020-03-31 03:51,57.17,999.71,1025.49,214,-0.93,-8.34,-22,1
1585619525,2020-03-31 03:52,57.36,999.77,1025.56,214,-0.91,-8.28,-23,1
1585619585,2020-03-31 03:53,57.40,999.75,1025.53,214,-0.95,-8.31,-22,1
1585619646,2020-03-31 03:54,57.42,999.75,1025.54,214,-0.91,-8.27,-23,1
1585619706,2020-03-31 03:55,57.73,999.81,1025.59,214,-1.03,-8.31,-22,1
1585619766,2020-03-31 03:56,57.32,999.76,1025.54,214,-0.92,-8.30,-22,1
1585619827,2020-03-31 03:57,57.46,999.75,1025.53,214,-0.95,-8.29,-22,1
1585619887,2020-03-31 03:58,57.53,999.80,1025.59,214,-0.94,-8.27,-22,1
1585619947,2020-03-31 03:59,57.46,999.80,1025.59,214,-0.94,-8.29,-23,1
1585620007,2020-03-31 04:00,57.71,999.78,1025.56,214,-1.00,-8.29,-22,1
1585620068,2020-03-31 04:01,57.76,999.74,1025.52,214,-1.03,-8.31,-22,1
1585620128,2020-03-31 04:02,57.79,999.76,1025.54,214,-1.05,-8.32,-23,1
1585620188,2020-03-31 04:03,57.69,999.71,1025.50,214,-0.99,-8.28,-23,1
1585620249,2020-03-31 04:04,57.74,999.74,1025.52,214,-1.03,-8.31,-22,1
1585620309,2020-03-31 04:05,57.98,999.71,1025.50,214,-1.06,-8.28,-23,1
1585620369,2020-03-31 04:06,57.78,999.73,1025.52,214,-1.06,-8.33,-22,1
1585620429,2020-03-31 04:07,57.88,999.76,1025.55,214,-1.07,-8.31,-22,1
1585620490,2020-03-31 04:08,57.77,999.80,1025.58,214,-1.05,-8.32,-23,1
1585620550,2020-03-31 04:09,57.94,999.76,1025.54,214,-1.07,-8.30,-21,1
1585620610,2020-03-31 04:10,57.71,999.73,1025.51,214,-1.02,-8.31,-22,1
1585620670,2020-03-31 04:11,57.35,999.73,1025.52,214,-0.87,-8.25,-22,1
1585620731,2020-03-31 04:12,57.69,999.76,1025.54,214,-1.04,-8.33,-24,1
1585620791,2020-03-31 04:13,57.62,999.69,1025.47,214,-1.02,-8.33,-21,1
1585620851,2020-03-31 04:14,57.65,999.77,1025.56,214,-1.03,-8.33,-23,1
1585620912,2020-03-31 04:15,57.54,999.81,1025.60,214,-1.05,-8.37,-23,1
1585620972,2020-03-31 04:16,57.75,999.81,1025.60,214,-1.08,-8.35,-22,1
1585621032,2020-03-31 04:17,58.12,999.78,1025.57,214,-1.17,-8.36,-22,1
1585621092,2020-03-31 04:18,58.36,999.80,1025.58,214,-1.26,-8.39,-22,1
1585621153,2020-03-31 04:19,58.53,999.72,1025.51,214,-1.24,-8.33,-22,1
1585621213,2020-03-31 04:20,58.03,999.73,1025.52,214,-1.10,-8.31,-23,1
1585621273,2020-03-31 04:21,58.08,999.79,1025.57,214,-1.18,-8.37,-22,1
1585621334,2020-03-31 04:22,57.75,999.76,1025.55,214,-1.08,-8.35,-21,1
1585621394,2020-03-31 04:23,58.07,999.74,1025.52,214,-1.18,-8.38,-22,1
1585621454,2020-03-31 04:24,58.29,999.72,1025.50,214,-1.22,-8.36,-22,1
1585621514,2020-03-31 04:25,58.05,999.70,1025.48,214,-1.08,-8.29,-20,1
1585621575,2020-03-31 04:26,58.00,999.76,1025.55,214,-1.18,-8.39,-22,1
1585621635,2020-03-31 04:27,58.07,999.71,1025.50,214,-1.11,-8.31,-23,1
1585621695,2020-03-31 04:28,58.18,999.79,1025.58,214,-1.16,-8.33,-23,1
1585621756,2020-03-31 04:29,58.04,999.77,1025.55,214,-1.10,-8.31,-21,1
1585621816,2020-03-31 04:30,57.89,999.80,1025.59,214,-1.08,-8.32,-23,1
1585621876,2020-03-31 04:31,57.91,999.81,1025.59,214,-1.09,-8.33,-21,1
1585621936,2020-03-31 04:32,58.52,999.83,1025.61,214,-1.26,-8.35,-22,1
1585621997,2020-03-31 04:33,58.65,999.78,1025.56,214,-1.23,-8.30,-23,1
1585622057,2020-03-31 04:34,58.69,999.82,1025.60,214,-1.27,-8.32,-22,1
1585622117,2020-03-31 04:35,58.73,999.87,1025.65,214,-1.28,-8.33,-22,1
1585622178,2020-03-31 04:36,58.57,999.86,1025.65,214,-1.18,-8.27,-23,1
1585622238,2020-03-31 04:37,58.97,999.86,1025.64,214,-1.29,-8.28,-22,1
1585622298,2020-03-31 04:38,59.21,999.89,1025.67,214,-1.34,-8.28,-22,1
1585622358,2020-03-31 04:39,59.33,999.85,1025.63,214,-1.34,-8.25,-21,1
1585622419,2020-03-31 04:40,59.47,999.88,1025.66,214,-1.36,-8.24,-23,1
1585622479,2020-03-31 04:41,59.79,999.81,1025.59,214,-1.46,-8.27,-21,1
1585622539,2020-03-31 04:42,60.02,999.86,1025.64,214,-1.48,-8.23,-23,1
1585622600,2020-03-31 04:43,60.00,999.89,1025.67,214,-1.43,-8.19,-24,1
1585622660,2020-03-31 04:44,60.19,999.90,1025.69,214,-1.47,-8.19,-23,1
1585622720,2020-03-31 04:45,59.73,999.95,1025.73,214,-1.43,-8.25,-22,1
1585622780,2020-03-31 04:46,59.87,999.95,1025.73,214,-1.38,-8.17,-22,1
1585622841,2020-03-31 04:47,59.58,999.95,1025.73,214,-1.31,-8.17,-23,1
1585622901,2020-03-31 04:48,59.69,999.95,1025.73,214,-1.36,-8.19,-23,1
1585622961,2020-03-31 04:49,60.40,999.92,1025.70,214,-1.45,-8.13,-22,1
1585623021,2020-03-31 04:50,60.30,999.84,1025.62,214,-1.49,-8.18,-21,1
1585623082,2020-03-31 04:51,60.23,999.89,1025.67,214,-1.49,-8.20,-22,1
1585623142,2020-03-31 04:52,60.30,999.87,1025.65,214,-1.48,-8.17,-22,1
1585623202,2020-03-31 04:53,60.39,999.93,1025.71,214,-1.55,-8.22,-22,1
1585623263,2020-03-31 04:54,60.89,999.93,1025.72,214,-1.59,-8.16,-22,1
1585623323,2020-03-31 04:55,60.42,999.91,1025.70,214,-1.47,-8.14,-22,1
1585623383,2020-03-31 04:56,60.44,999.95,1025.74,214,-1.52,-8.18,-21,1
1585623443,2020-03-31 04:57,60.53,999.86,1025.65,214,-1.54,-8.18,-22,1
1585623504,2020-03-31 04:58,60.35,999.87,1025.65,214,-1.50,-8.18,-22,1
1585623564,2020-03-31 04:59,60.49,999.92,1025.71,214,-1.55,-8.20,-23,1
1585623624,2020-03-31 05:00,60.76,999.97,1025.75,214,-1.63,-8.22,-23,1
1585623685,2020-03-31 05:01,60.60,999.92,1025.71,214,-1.55,-8.18,-21,1
1585623745,2020-03-31 05:02,60.42,999.97,1025.75,214,-1.53,-8.20,-21,1
1585623805,2020-03-31 05:03,60.54,999.96,1025.74,214,-1.54,-8.18,-21,1
1585623865,2020-03-31 05:04,60.27,999.94,1025.72,214,-1.46,-8.16,-22,1
1585623925,2020-03-31 05:05,60.22,999.97,1025.75,214,-1.47,-8.18,-22,1
1585623985,2020-03-31 05:06,60.06,999.97,1025.75,214,-1.42,-8.17,-22,1
1585624045,2020-03-31 05:07,60.21,1000.00,1025.78,214,-1.61,-8.32,-23,1
1585624105,2020-03-31 05:08,60.53,999.98,1025.76,214,-1.69,-8.33,-22,1
1585624225,2020-03-31 05:10,60.40,999.92,1025.70,214,-1.58,-8.25,-23,1
1585624286,2020-03-31 05:11,60.21,999.94,1025.73,214,-1.50,-8.21,-21,1
1585624346,2020-03-31 05:12,60.45,999.88,1025.66,214,-1.65,-8.31,-22,1
1585624406,2020-03-31 05:13,60.49,999.93,1025.71,214,-1.69,-8.33,-22,1
1585624466,2020-03-31 05:14,60.27,999.92,1025.70,214,-1.67,-8.36,-22,1
1585624526,2020-03-31 05:15,59.92,999.94,1025.72,214,-1.46,-8.24,-22,1
1585624586,2020-03-31 05:16,59.79,999.93,1025.71,214,-1.50,-8.30,-22,1
1585624646,2020-03-31 05:17,60.01,999.91,1025.70,214,-1.56,-8.31,-23,1
1585624706,2020-03-31 05:18,60.09,999.82,1025.61,214,-1.64,-8.37,-22,1
1585624766,2020-03-31 05:19,60.03,999.91,1025.69,214,-1.69,-8.43,-22,1
1585624826,2020-03-31 05:20,59.83,999.86,1025.64,214,-1.58,-8.37,-22,1
1585624886,2020-03-31 05:21,59.91,999.91,1025.69,214,-1.61,-8.38,-23,1
1585624946,2020-03-31 05:22,59.81,999.91,1025.70,214,-1.58,-8.38,-21,1
1585625007,2020-03-31 05:23,59.54,999.88,1025.67,214,-1.54,-8.40,-24,1
1585625067,2020-03-31 05:24,59.24,999.84,1025.63,214,-1.46,-8.39,-21,1
1585625127,2020-03-31 05:25,59.38,999.95,1025.73,214,-1.58,-8.47,-20,1
1585625187,2020-03-31 05:26,59.42,999.97,1025.75,214,-1.62,-8.50,-20,1
1585625247,2020-03-31 05:27,59.54,999.95,1025.73,214,-1.62,-8.47,-23,1
1585625307,2020-03-31 05:28,59.56,999.98,1025.77,214,-1.62,-8.47,-22,1
1585625367,2020-03-31 05:29,59.43,999.89,1025.68,214,-1.64,-8.51,-23,1
1585625427,2020-03-31 05:30,59.46,999.96,1025.74,214,-1.64,-8.51,-22,1
1585625487,2020-03-31 05:31,59.27,999.99,1025.77,214,-1.64,-8.55,-22,1
1585625547,2020-03-31 05:32,59.11,999.90,1025.69,214,-1.55,-8.50,-24,1
1585625607,2020-03-31 05:33,59.03,1000.09,1025.87,214,-1.62,-8.58,-21,1
1585625667,2020-03-31 05:34,58.97,1000.06,1025.84,214,-1.51,-8.49,-22,1
1585625728,2020-03-31 05:35,58.96,1000.02,1025.80,214,-1.62,-8.60,-22,1
1585625788,2020-03-31 05:36,58.98,1000.00,1025.78,214,-1.56,-8.54,-21,1
1585625848,2020-03-31 05:37,59.12,1000.00,1025.79,214,-1.59,-8.53,-22,1
1585625908,2020-03-31 05:38,59.12,999.98,1025.77,214,-1.66,-8.60,-21,1
1585625968,2020-03-31 05:39,58.89,1000.05,1025.83,214,-1.70,-8.69,-22,1
1585626028,2020-03-31 05:40,58.88,1000.01,1025.79,214,-1.66,-8.65,-22,1
1585626088,2020-03-31 05:41,59.00,1000.05,1025.83,214,-1.67,-8.64,-21,1
1585626148,2020-03-31 05:42,59.13,1000.05,1025.83,214,-1.74,-8.67,-22,1
1585626208,2020-03-31 05:43,59.18,999.97,1025.76,214,-1.73,-8.65,-23,1
1585626268,2020-03-31 05:44,59.13,1000.04,1025.82,214,-1.72,-8.65,-22,1
1585626328,2020-03-31 05:45,59.27,1000.06,1025.84,214,-1.74,-8.64,-23,1
1585626388,2020-03-31 05:46,59.33,1000.09,1025.87,214,-1.74,-8.63,-23,1
1585626449,2020-03-31 05:47,59.38,1000.10,1025.88,214,-1.69,-8.57,-23,1
1585626509,2020-03-31 05:48,59.17,1000.06,1025.85,214,-1.70,-8.63,-22,1
1585626569,2020-03-31 05:49,59.32,1000.06,1025.84,214,-1.76,-8.65,-23,1
1585626629,2020-03-31 05:50,59.38,1000.04,1025.82,214,-1.74,-8.62,-21,1
1585626689,2020-03-31 05:51,59.20,999.96,1025.74,214,-1.64,-8.56,-23,1
1585626749,2020-03-31 05:52,59.20,1000.04,1025.83,214,-1.71,-8.63,-22,1
1585626809,2020-03-31 05:53,59.07,1000.08,1025.86,214,-1.66,-8.61,-23,1
1585626869,2020-03-31 05:54,59.22,1000.08,1025.86,214,-1.65,-8.57,-23,1
1585626929,2020-03-31 05:55,59.10,1000.07,1025.85,214,-1.64,-8.59,-22,1
1585626989,2020-03-31 05:56,59.24,1000.10,1025.88,214,-1.68,-8.59,-24,1
1585627049,2020-03-31 05:57,59.22,1000.11,1025.90,214,-1.70,-8.62,-22,1
1585627109,2020-03-31 05:58,59.36,1000.10,1025.89,214,-1.75,-8.63,-24,1
1585627170,2020-03-31 05:59,59.40,1000.15,1025.93,214,-1.71,-8.59,-23,1
1585627230,2020-03-31 06:00,59.50,1000.06,1025.84,214,-1.73,-8.58,-22,1
1585627290,2020-03-31 06:01,59.19,1000.13,1025.91,214,-1.59,-8.52,-22,1
1585627473,2020-03-31 06:04,58.90,1000.09,1025.87,214,-1.48,-8.48,-22,1
1585627534,2020-03-31 06:05,59.23,1000.13,1025.91,214,-1.66,-8.58,-20,1
1585627594,2020-03-31 06:06,59.06,1000.09,1025.87,214,-1.56,-8.52,-23,1
1585627654,2020-03-31 06:07,59.21,1000.09,1025.88,214,-1.57,-8.49,-23,1
1585627714,2020-03-31 06:08,59.15,1000.14,1025.92,214,-1.56,-8.50,-22,1
1585627775,2020-03-31 06:09,59.30,1000.11,1025.89,214,-1.60,-8.50,-21,1
1585627835,2020-03-31 06:10,59.22,1000.13,1025.92,214,-1.56,-8.48,-22,1
1585627895,2020-03-31 06:11,59.29,1000.15,1025.93,214,-1.65,-8.55,-22,1
1585627956,2020-03-31 06:12,59.22,1000.19,1025.97,214,-1.58,-8.50,-23,1
1585628016,2020-03-31 06:13,59.30,1000.11,1025.90,214,-1.62,-8.52,-21,1
1585628076,2020-03-31 06:14,59.07,1000.09,1025.88,214,-1.48,-8.44,-23,1
1585628136,2020-03-31 06:15,58.97,1000.20,1025.98,214,-1.47,-8.45,-22,1
1585628197,2020-03-31 06:16,59.07,1000.21,1025.99,214,-1.50,-8.46,-23,1
1585628257,2020-03-31 06:17,58.18,1000.22,1026.00,214,-1.36,-8.52,-24,1
1585628317,2020-03-31 06:18,58.66,1000.18,1025.97,214,-1.42,-8.47,-24,1
1585628377,2020-03-31 06:19,58.64,1000.23,1026.01,214,-1.42,-8.48,-21,1
1585628438,2020-03-31 06:20,58.69,1000.19,1025.98,214,-1.49,-8.53,-22,1
1585628498,2020-03-31 06:21,58.60,1000.19,1025.98,214,-1.45,-8.51,-21,1
1585628558,2020-03-31 06:22,58.94,1000.15,1025.93,214,-1.56,-8.54,-21,1
1585628618,2020-03-31 06:23,58.88,1000.21,1026.00,214,-1.50,-8.50,-22,1
1585628679,2020-03-31 06:24,58.91,1000.22,1026.00,214,-1.58,-8.57,-23,1
1585628739,2020-03-31 06:25,58.75,1000.26,1026.04,214,-1.50,-8.53,-21,1
1585628799,2020-03-31 06:26,58.96,1000.28,1026.07,214,-1.54,-8.52,-21,1
1585628860,2020-03-31 06:27,58.86,1000.27,1026.05,214,-1.53,-8.53,-21,1
1585628920,2020-03-31 06:28,58.62,1000.31,1026.09,214,-1.46,-8.52,-23,1
1585629101,2020-03-31 06:31,58.58,1000.28,1026.07,214,-1.39,-8.46,-22,1
1585629161,2020-03-31 06:32,58.64,1000.31,1026.10,214,-1.49,-8.54,-22,1
1585629221,2020-03-31 06:33,58.28,1000.31,1026.09,214,-1.56,-8.69,-21,1
1585629282,2020-03-31 06:34,58.56,1000.31,1026.09,214,-1.51,-8.58,-22,1
1585629342,2020-03-31 06:35,58.68,1000.32,1026.10,214,-1.56,-8.60,-23,1
1585629402,2020-03-31 06:36,58.74,1000.33,1026.12,214,-1.60,-8.63,-21,1
1585629462,2020-03-31 06:37,58.53,1000.36,1026.14,214,-1.53,-8.61,-23,1
1585629523,2020-03-31 06:38,58.44,1000.38,1026.16,214,-1.41,-8.51,-22,1
1585629643,2020-03-31 06:40,58.54,1000.44,1026.22,214,-1.55,-8.62,-23,1
1585629703,2020-03-31 06:41,58.40,1000.41,1026.19,214,-1.48,-8.59,-23,1
1585629764,2020-03-31 06:42,58.35,1000.40,1026.18,214,-1.43,-8.55,-24,1
1585629824,2020-03-31 06:43,58.07,1000.43,1026.21,214,-1.36,-8.55,-21,1
1585629884,2020-03-31 06:44,57.89,1000.41,1026.19,214,-1.31,-8.54,-25,1
1585629945,2020-03-31 06:45,57.75,1000.35,1026.13,214,-1.26,-8.52,-22,1
1585630005,2020-03-31 06:46,57.56,1000.49,1026.27,214,-1.23,-8.54,-22,1
1585630065,2020-03-31 06:47,57.48,1000.47,1026.26,214,-1.17,-8.50,-22,1
1585630125,2020-03-31 06:48,57.63,1000.32,1026.11,214,-1.25,-8.54,-23,1
1585630186,2020-03-31 06:49,57.65,1000.42,1026.21,214,-1.21,-8.50,-21,1
1585630246,2020-03-31 06:50,57.84,1000.40,1026.18,214,-1.29,-8.53,-22,1
1585630306,2020-03-31 06:51,57.70,1000.47,1026.25,214,-1.28,-8.55,-20,1
1585630427,2020-03-31 06:53,57.26,1000.42,1026.20,214,-1.27,-8.64,-21,1
1585630487,2020-03-31 06:54,56.80,1000.42,1026.20,214,-1.27,-8.74,-21,1
1585630547,2020-03-31 06:55,56.88,1000.50,1026.28,214,-1.21,-8.67,-22,1
1585630608,2020-03-31 06:56,56.74,1000.51,1026.29,214,-1.22,-8.71,-23,1
1585630668,2020-03-31 06:57,56.67,1000.58,1026.37,214,-1.27,-8.77,-23,1
1585630728,2020-03-31 06:58,56.81,1000.56,1026.34,214,-1.27,-8.74,-22,1
1585630788,2020-03-31 06:59,56.71,1000.54,1026.33,214,-1.16,-8.66,-23,1
1585630849,2020-03-31 07:00,56.64,1000.54,1026.32,214,-1.12,-8.64,-24,1
1585630909,2020-03-31 07:01,56.67,1000.53,1026.31,214,-1.14,-8.65,-23,1
1585630969,2020-03-31 07:02,56.69,1000.56,1026.34,214,-1.15,-8.66,-22,1
1585631030,2020-03-31 07:03,56.58,1000.59,1026.37,214,-1.15,-8.68,-22,1
1585631090,2020-03-31 07:04,56.64,1000.62,1026.40,214,-1.23,-8.74,-22,1
1585631150,2020-03-31 07:05,56.53,1000.61,1026.39,214,-1.10,-8.65,-22,1
1585631210,2020-03-31 07:06,56.57,1000.63,1026.42,214,-1.07,-8.61,-22,1
1585631271,2020-03-31 07:07,56.33,1000.64,1026.43,214,-1.02,-8.62,-23,1
1585631331,2020-03-31 07:08,56.38,1000.69,1026.48,214,-1.03,-8.61,-20,1
1585631391,2020-03-31 07:09,56.17,1000.68,1026.46,214,-0.86,-8.50,-22,1
1585631451,2020-03-31 07:10,56.20,1000.73,1026.52,214,-0.87,-8.51,-23,1
1585631512,2020-03-31 07:11,56.00,1000.76,1026.55,214,-0.90,-8.58,-23,1
1585631572,2020-03-31 07:12,56.00,1000.77,1026.55,214,-0.85,-8.53,-22,1
1585631632,2020-03-31 07:13,55.88,1000.74,1026.52,214,-0.89,-8.60,-23,1
1585631693,2020-03-31 07:14,56.01,1000.72,1026.50,214,-0.95,-8.62,-22,1
1585631753,2020-03-31 07:15,56.22,1000.79,1026.58,214,-0.98,-8.60,-23,1
1585631813,2020-03-31 07:16,56.15,1000.84,1026.63,214,-0.93,-8.57,-22,1
1585631873,2020-03-31 07:17,56.18,1000.80,1026.58,214,-0.88,-8.52,-24,1
1585631934,2020-03-31 07:18,56.31,1000.84,1026.63,214,-0.80,-8.41,-21,1
1585632054,2020-03-31 07:20,56.00,1000.85,1026.64,214,-0.70,-8.39,-23,1
1585632115,2020-03-31 07:21,55.86,1000.86,1026.65,214,-0.70,-8.42,-22,1
1585632175,2020-03-31 07:22,55.84,1000.86,1026.65,214,-0.70,-8.43,-23,1
1585632235,2020-03-31 07:23,55.59,1000.85,1026.63,214,-0.58,-8.37,-21,1
1585632295,2020-03-31 07:24,55.68,1000.88,1026.66,214,-0.61,-8.38,-22,1
1585632356,2020-03-31 07:25,56.04,1000.92,1026.70,214,-0.74,-8.42,-23,1
1585632416,2020-03-31 07:26,55.99,1000.91,1026.70,214,-0.74,-8.43,-22,1
1585632476,2020-03-31 07:27,56.09,1000.90,1026.68,214,-0.77,-8.44,-22,1
1585632536,2020-03-31 07:28,56.23,1000.92,1026.70,214,-0.70,-8.34,-22,1
1585632597,2020-03-31 07:29,55.70,1000.88,1026.67,214,-0.60,-8.37,-21,1
1585632657,2020-03-31 07:30,55.78,1000.84,1026.63,214,-0.56,-8.31,-23,1
1585632717,2020-03-31 07:31,55.59,1000.86,1026.65,214,-0.62,-8.41,-23,1
1585632778,2020-03-31 07:32,55.54,1000.87,1026.66,214,-0.59,-8.39,-22,1
1585632838,2020-03-31 07:33,55.36,1000.87,1026.65,214,-0.48,-8.33,-24,1
1585632898,2020-03-31 07:34,55.32,1000.91,1026.69,214,-0.56,-8.42,-23,1
1585632958,2020-03-31 07:35,55.06,1000.88,1026.66,214,-0.59,-8.51,-25,1
1585633019,2020-03-31 07:36,54.92,1000.88,1026.67,214,-0.51,-8.46,-22,1
1585633079,2020-03-31 07:37,54.75,1000.96,1026.74,214,-0.48,-8.47,-23,1
1585633139,2020-03-31 07:38,54.73,1000.91,1026.69,214,-0.58,-8.57,-22,1
1585633199,2020-03-31 07:39,54.97,1000.95,1026.73,214,-0.62,-8.55,-21,1
1585633260,2020-03-31 07:41,54.55,1000.92,1026.70,214,-0.49,-8.53,-22,1
1585633320,2020-03-31 07:42,54.98,1000.95,1026.73,214,-0.58,-8.51,-22,1
1585633380,2020-03-31 07:43,54.60,1000.97,1026.76,214,-0.72,-8.73,-22,1
1585633441,2020-03-31 07:44,54.63,1000.99,1026.77,214,-0.67,-8.68,-24,1
1585633501,2020-03-31 07:45,53.90,1001.00,1026.79,214,-0.43,-8.63,-21,1
1585633561,2020-03-31 07:46,54.22,1001.08,1026.86,214,-0.37,-8.50,-23,1
1585633621,2020-03-31 07:47,54.30,1001.00,1026.78,214,-0.35,-8.46,-22,1
1585633682,2020-03-31 07:48,54.32,1001.04,1026.82,214,-0.42,-8.52,-23,1
1585633742,2020-03-31 07:49,53.96,1000.97,1026.75,214,-0.32,-8.51,-23,1
1585633802,2020-03-31 07:50,53.90,1001.03,1026.82,214,-0.34,-8.55,-23,1
1585633863,2020-03-31 07:51,53.92,1001.06,1026.84,214,-0.39,-8.59,-23,1
1585633923,2020-03-31 07:52,53.97,1001.00,1026.79,214,-0.42,-8.60,-22,1
1585633983,2020-03-31 07:53,53.66,1001.05,1026.83,214,-0.18,-8.45,-23,1
1585634043,2020-03-31 07:54,53.71,1001.05,1026.84,214,-0.19,-8.45,-23,1
1585634104,2020-03-31 07:55,53.60,1001.04,1026.82,214,-0.24,-8.52,-22,1
1585634164,2020-03-31 07:56,53.30,1001.02,1026.81,214,-0.05,-8.42,-22,1
1585634224,2020-03-31 07:57,53.12,1001.05,1026.83,214,-0.01,-8.42,-23,1
1585634284,2020-03-31 07:58,53.49,1001.09,1026.87,214,-0.19,-8.50,-22,1
1585634345,2020-03-31 07:59,52.85,1001.03,1026.81,214,0.06,-8.42,-23,1
1585634405,2020-03-31 08:00,52.85,1001.06,1026.84,214,0.07,-8.41,-22,1
1585634465,2020-03-31 08:01,52.74,1001.01,1026.79,214,0.20,-8.32,-23,1
1585634526,2020-03-31 08:02,53.02,1001.05,1026.83,214,0.19,-8.26,-22,1
1585634586,2020-03-31 08:03,52.63,1001.06,1026.84,214,0.12,-8.42,-23,1
1585634646,2020-03-31 08:04,52.38,1001.05,1026.83,214,0.30,-8.31,-23,1
1585634706,2020-03-31 08:05,52.27,1001.09,1026.87,214,0.15,-8.48,-23,1
1585634767,2020-03-31 08:06,52.18,1001.06,1026.84,214,0.15,-8.50,-23,1
1585634827,2020-03-31 08:07,52.67,1001.13,1026.91,214,0.03,-8.50,-22,1
1585634887,2020-03-31 08:08,52.26,1001.09,1026.88,214,0.24,-8.40,-21,1
1585634948,2020-03-31 08:09,52.51,1001.10,1026.89,214,0.09,-8.48,-22,1
1585635008,2020-03-31 08:10,52.38,1000.88,1026.66,214,0.01,-8.58,-21,1
1585635068,2020-03-31 08:11,52.39,1001.04,1026.83,214,0.16,-8.44,-22,1
1585635128,2020-03-31 08:12,51.93,1001.07,1026.86,214,0.21,-8.51,-22,1
1585635189,2020-03-31 08:13,51.90,1001.06,1026.84,214,0.19,-8.54,-22,1
1585635249,2020-03-31 08:14,52.05,1001.07,1026.85,214,0.19,-8.50,-24,1
1585635309,2020-03-31 08:15,51.80,1001.07,1026.85,214,0.35,-8.41,-23,1
1585635369,2020-03-31 08:16,51.52,1001.08,1026.86,214,0.47,-8.37,-23,1
1585635430,2020-03-31 08:17,51.53,1001.02,1026.80,214,0.46,-8.38,-22,1
1585635490,2020-03-31 08:18,51.46,1001.03,1026.82,214,0.55,-8.31,-22,1
1585635550,2020-03-31 08:19,51.40,1001.03,1026.81,214,0.50,-8.37,-22,1
1585635611,2020-03-31 08:20,51.15,1001.02,1026.80,214,0.65,-8.30,-22,1
1585635671,2020-03-31 08:21,51.00,1001.02,1026.80,214,0.54,-8.43,-22,1
1585635731,2020-03-31 08:22,51.13,1001.06,1026.84,214,0.55,-8.39,-21,1
1585635791,2020-03-31 08:23,50.46,1000.99,1026.78,214,0.61,-8.51,-22,1
1585635852,2020-03-31 08:24,50.51,1001.04,1026.82,214,0.62,-8.48,-23,1
1585635912,2020-03-31 08:25,50.75,1001.04,1026.82,214,0.61,-8.43,-23,1
1585635972,2020-03-31 08:26,50.97,1001.04,1026.82,214,0.60,-8.39,-24,1
1585636033,2020-03-31 08:27,50.78,1001.07,1026.86,214,0.63,-8.41,-23,1
1585636093,2020-03-31 08:28,50.64,1001.04,1026.82,214,0.76,-8.32,-22,1
1585636153,2020-03-31 08:29,50.11,1001.09,1026.87,214,0.80,-8.42,-24,1
1585636213,2020-03-31 08:30,49.89,1001.07,1026.86,214,0.91,-8.37,-22,1
1585636274,2020-03-31 08:31,49.73,1001.04,1026.82,214,0.90,-8.42,-22,1
1585636334,2020-03-31 08:32,49.51,1001.07,1026.85,214,1.13,-8.27,-23,1
1585636394,2020-03-31 08:33,49.31,1001.05,1026.83,214,1.19,-8.27,-22,1
1585636454,2020-03-31 08:34,48.89,1001.05,1026.83,214,1.25,-8.32,-23,1
1585636515,2020-03-31 08:35,48.89,1001.07,1026.86,214,1.17,-8.39,-22,1
1585636575,2020-03-31 08:36,48.57,1001.06,1026.84,214,1.42,-8.25,-23,1
1585636635,2020-03-31 08:37,48.75,1001.05,1026.83,214,1.47,-8.15,-21,1
1585636696,2020-03-31 08:38,48.36,1001.13,1026.91,214,1.38,-8.34,-22,1
1585636756,2020-03-31 08:39,48.06,1001.05,1026.84,214,1.59,-8.23,-21,1
1585636816,2020-03-31 08:40,47.12,1001.26,1027.04,214,1.50,-8.56,-23,1
1585636876,2020-03-31 08:41,47.25,1001.10,1026.89,214,1.51,-8.52,-24,1
1585636937,2020-03-31 08:42,47.28,1001.13,1026.91,214,1.49,-8.53,-23,1
1585636997,2020-03-31 08:43,47.26,1001.15,1026.94,214,1.60,-8.43,-22,1
1585637057,2020-03-31 08:44,47.19,1001.17,1026.96,214,1.67,-8.39,-21,1
1585637118,2020-03-31 08:45,47.01,1001.12,1026.91,214,1.68,-8.43,-24,1
1585637178,2020-03-31 08:46,47.14,1001.18,1026.96,214,1.52,-8.54,-22,1
1585637238,2020-03-31 08:47,47.11,1001.13,1026.92,214,1.84,-8.25,-24,1
1585637298,2020-03-31 08:48,46.83,1001.24,1027.02,214,1.63,-8.52,-22,1
1585637359,2020-03-31 08:49,46.95,1001.20,1026.98,214,1.83,-8.31,-24,1
1585637419,2020-03-31 08:50,46.91,1001.16,1026.94,214,1.76,-8.38,-23,1
1585637479,2020-03-31 08:51,46.94,1001.24,1027.03,214,1.74,-8.39,-22,1
1585637539,2020-03-31 08:52,47.03,1001.20,1026.98,214,1.85,-8.26,-22,1
1585637600,2020-03-31 08:53,46.89,1001.16,1026.95,214,1.85,-8.30,-23,1
1585637660,2020-03-31 08:54,46.75,1001.13,1026.92,214,1.98,-8.22,-22,1
1585637720,2020-03-31 08:55,47.19,1001.18,1026.96,214,1.78,-8.29,-21,1
1585637781,2020-03-31 08:56,47.04,1001.20,1026.99,214,1.86,-8.25,-23,1
1585637841,2020-03-31 08:57,47.26,1001.27,1027.05,214,1.90,-8.16,-24,1
1585637901,2020-03-31 08:58,46.90,1001.25,1027.03,214,2.07,-8.10,-23,1
1585637961,2020-03-31 08:59,47.14,1001.31,1027.10,214,1.97,-8.13,-22,1
1585638022,2020-03-31 09:00,46.60,1001.27,1027.06,214,2.12,-8.13,-22,1
1585638082,2020-03-31 09:01,47.07,1001.31,1027.09,214,2.03,-8.09,-23,1
1585638142,2020-03-31 09:02,46.71,1001.31,1027.09,214,2.09,-8.13,-23,1
1585638203,2020-03-31 09:03,46.45,1001.31,1027.09,214,2.23,-8.07,-23,1
1585638263,2020-03-31 09:04,46.14,1001.27,1027.05,214,2.24,-8.15,-21,1
1585638323,2020-03-31 09:05,46.56,1001.32,1027.11,214,2.25,-8.03,-23,1
1585638383,2020-03-31 09:06,46.98,1001.36,1027.14,214,1.90,-8.23,-22,1
1585638444,2020-03-31 09:07,47.54,1001.34,1027.12,214,1.74,-8.23,-22,1
1585638504,2020-03-31 09:08,47.33,1001.29,1027.08,214,1.94,-8.10,-22,1
1585638564,2020-03-31 09:09,47.14,1001.32,1027.10,214,2.05,-8.05,-22,1
1585638624,2020-03-31 09:10,47.20,1001.26,1027.05,214,2.00,-8.08,-23,1
1585638685,2020-03-31 09:11,47.48,1001.28,1027.07,214,1.88,-8.11,-23,1
1585638745,2020-03-31 09:12,47.52,1001.36,1027.14,214,2.00,-7.99,-23,1
1585638805,2020-03-31 09:13,47.73,1001.28,1027.06,214,1.80,-8.12,-24,1
1585638866,2020-03-31 09:14,47.28,1001.36,1027.15,214,2.02,-8.04,-22,1
1585638926,2020-03-31 09:15,47.37,1001.32,1027.10,214,2.24,-7.81,-21,1
1585638986,2020-03-31 09:16,46.80,1001.30,1027.08,214,2.40,-7.82,-23,1
1585639046,2020-03-31 09:17,47.01,1001.28,1027.06,214,2.61,-7.57,-22,1
1585639107,2020-03-31 09:18,46.31,1001.31,1027.09,214,2.60,-7.77,-22,1
1585639167,2020-03-31 09:19,46.04,1001.29,1027.08,214,2.57,-7.88,-22,1
1585639227,2020-03-31 09:20,45.98,1001.30,1027.08,214,2.57,-7.89,-22,1
1585639287,2020-03-31 09:21,46.15,1001.39,1027.18,214,2.36,-8.04,-22,1
1585639348,2020-03-31 09:22,45.87,1001.29,1027.07,214,2.48,-8.01,-23,1
1585639408,2020-03-31 09:23,45.89,1001.32,1027.10,214,2.47,-8.01,-22,1
1585639468,2020-03-31 09:24,46.35,1001.36,1027.15,214,2.33,-8.01,-23,1
1585639529,2020-03-31 09:25,45.71,1001.32,1027.10,214,2.66,-7.89,-22,1
1585639589,2020-03-31 09:26,45.98,1001.36,1027.14,214,2.36,-8.09,-22,1
1585639649,2020-03-31 09:27,46.35,1001.31,1027.09,214,2.32,-8.02,-24,1
1585639709,2020-03-31 09:28,45.94,1001.35,1027.13,214,2.56,-7.92,-22,1
1585639770,2020-03-31 09:29,45.21,1001.31,1027.10,214,2.42,-8.25,-22,1
1585639830,2020-03-31 09:30,45.48,1001.41,1027.19,214,2.42,-8.17,-23,1
1585639890,2020-03-31 09:31,45.24,1001.43,1027.22,214,2.56,-8.11,-21,1
1585639951,2020-03-31 09:32,44.88,1001.46,1027.24,214,2.48,-8.29,-21,1
1585640011,2020-03-31 09:33,44.86,1001.41,1027.19,214,2.48,-8.29,-21,1
1585640071,2020-03-31 09:34,44.56,1001.36,1027.14,214,2.76,-8.12,-21,1
1585640131,2020-03-31 09:35,44.48,1001.42,1027.21,214,2.75,-8.16,-22,1
1585640192,2020-03-31 09:36,44.27,1001.38,1027.17,214,2.68,-8.28,-22,1
1585640252,2020-03-31 09:37,44.29,1001.38,1027.17,214,2.68,-8.28,-22,1
1585640312,2020-03-31 09:38,43.89,1001.35,1027.13,214,2.94,-8.15,-22,1
1585640373,2020-03-31 09:39,44.15,1001.35,1027.13,214,3.11,-7.92,-21,1
1585640433,2020-03-31 09:40,43.61,1001.26,1027.05,214,3.30,-7.91,-22,1
1585640493,2020-03-31 09:41,42.99,1001.38,1027.17,214,3.52,-7.89,-20,1
1585640553,2020-03-31 09:42,42.89,1001.33,1027.11,214,3.51,-7.93,-23,1
1585640614,2020-03-31 09:43,42.83,1001.39,1027.18,214,3.50,-7.96,-23,1
1585640674,2020-03-31 09:44,43.09,1001.29,1027.08,214,3.23,-8.13,-23,1
1585640734,2020-03-31 09:45,42.60,1001.31,1027.10,214,3.60,-7.94,-23,1
1585640795,2020-03-31 09:46,42.74,1001.27,1027.06,214,3.63,-7.87,-22,1
1585640855,2020-03-31 09:47,42.34,1001.19,1026.98,214,3.87,-7.77,-21,1
1585640915,2020-03-31 09:48,42.04,1001.33,1027.11,214,3.96,-7.78,-25,1
1585640975,2020-03-31 09:49,41.61,1001.35,1027.13,214,3.88,-7.99,-22,1
1585641036,2020-03-31 09:50,41.28,1001.39,1027.17,214,3.82,-8.14,-21,1
1585641096,2020-03-31 09:51,41.66,1001.33,1027.11,214,3.87,-7.98,-22,1
1585641156,2020-03-31 09:52,41.20,1001.35,1027.14,214,3.92,-8.08,-21,1
1585641216,2020-03-31 09:53,41.74,1001.31,1027.09,214,4.13,-7.72,-21,1
1585641277,2020-03-31 09:54,41.44,1001.37,1027.15,214,4.28,-7.68,-19,1
1585641337,2020-03-31 09:55,41.62,1001.33,1027.11,214,4.47,-7.45,-20,1
1585641397,2020-03-31 09:56,41.88,1001.31,1027.10,214,4.53,-7.31,-21,1
1585641458,2020-03-31 09:57,41.59,1001.31,1027.09,214,4.72,-7.23,-23,1
1585641518,2020-03-31 09:58,41.14,1001.28,1027.06,214,4.83,-7.27,-19,1
1585641578,2020-03-31 09:59,40.35,1001.27,1027.06,214,4.95,-7.41,-20,1
1585641638,2020-03-31 10:00,39.92,1001.30,1027.08,214,4.91,-7.59,-24,1
1585641698,2020-03-31 10:01,39.46,1001.35,1027.13,214,4.96,-7.69,-20,1
1585641758,2020-03-31 10:02,40.18,1001.39,1027.17,214,4.36,-8.00,-20,1
1585641818,2020-03-31 10:03,40.22,1001.34,1027.12,214,4.43,-7.93,-22,1
1585641878,2020-03-31 10:04,40.20,1001.29,1027.07,214,4.56,-7.82,-20,1
1585641938,2020-03-31 10:05,40.35,1001.30,1027.08,214,4.42,-7.89,-20,1
1585641998,2020-03-31 10:06,39.95,1001.16,1026.94,214,4.82,-7.66,-20,1
1585642058,2020-03-31 10:07,40.36,1001.34,1027.13,214,4.62,-7.71,-20,1
1585642119,2020-03-31 10:08,39.90,1001.32,1027.10,214,4.36,-8.09,-21,1
1585642179,2020-03-31 10:09,39.83,1001.28,1027.06,214,4.54,-7.95,-19,1
1585642239,2020-03-31 10:10,39.91,1001.23,1027.02,214,4.81,-7.68,-23,1
1585642299,2020-03-31 10:11,39.93,1001.17,1026.96,214,5.01,-7.50,-20,1
1585642359,2020-03-31 10:12,39.75,1000.97,1026.76,214,4.92,-7.64,-21,1
1585642419,2020-03-31 10:13,39.05,1000.76,1026.54,214,4.90,-7.88,-22,1
1585642479,2020-03-31 10:14,38.57,1001.06,1026.84,214,5.08,-7.88,-21,1
1585642539,2020-03-31 10:15,38.06,1001.18,1026.96,214,5.05,-8.08,-20,1
1585642599,2020-03-31 10:16,37.49,1001.15,1026.93,214,5.23,-8.11,-19,1
1585642659,2020-03-31 10:17,37.71,1001.26,1027.04,214,5.33,-7.95,-21,1
1585642720,2020-03-31 10:18,38.02,1000.68,1026.47,214,5.04,-8.10,-20,1
1585642780,2020-03-31 10:19,38.68,1001.04,1026.83,214,5.38,-7.57,-19,1
1585642840,2020-03-31 10:20,38.02,1001.07,1026.85,214,5.46,-7.73,-21,1
1585642900,2020-03-31 10:21,37.45,1001.15,1026.93,214,5.65,-7.75,-20,1
1585642960,2020-03-31 10:22,37.36,1001.13,1026.92,214,5.76,-7.68,-19,1
1585643020,2020-03-31 10:23,37.63,1001.14,1026.92,214,5.83,-7.53,-20,1
1585643080,2020-03-31 10:24,36.89,1001.20,1026.98,214,5.49,-8.09,-20,1
1585643140,2020-03-31 10:25,36.96,1001.18,1026.96,214,5.25,-8.28,-18,1
1585643200,2020-03-31 10:26,36.94,1001.11,1026.89,214,5.49,-8.07,-20,1
1585643260,2020-03-31 10:27,37.04,1001.25,1027.04,214,5.28,-8.22,-19,1
1585643321,2020-03-31 10:28,37.21,1001.18,1026.96,214,5.51,-7.96,-22,1
1585643381,2020-03-31 10:29,37.29,1001.27,1027.06,214,5.49,-7.95,-20,1
1585643441,2020-03-31 10:30,37.33,1001.12,1026.90,214,5.78,-7.68,-20,1
1585643501,2020-03-31 10:31,37.61,1001.13,1026.92,214,5.98,-7.40,-21,1
1585643561,2020-03-31 10:32,37.37,1001.14,1026.92,214,5.94,-7.52,-21,1
1585643621,2020-03-31 10:33,36.14,1001.13,1026.92,214,6.01,-7.89,-20,1
1585643681,2020-03-31 10:34,36.24,1001.12,1026.90,214,6.16,-7.72,-23,1
1585643741,2020-03-31 10:35,36.70,1001.17,1026.95,214,6.37,-7.37,-21,1
1585643801,2020-03-31 10:36,36.38,1001.14,1026.92,214,6.54,-7.33,-21,1
1585643862,2020-03-31 10:37,35.43,1001.12,1026.91,214,6.64,-7.58,-19,1
1585643922,2020-03-31 10:38,35.65,1001.12,1026.90,214,6.55,-7.58,-21,1
1585643982,2020-03-31 10:39,35.54,1001.12,1026.90,214,6.66,-7.52,-22,1
1585644042,2020-03-31 10:40,35.18,1001.16,1026.94,214,6.31,-7.97,-21,1
1585644102,2020-03-31 10:41,35.30,1001.11,1026.90,214,6.51,-7.75,-20,1
1585644162,2020-03-31 10:42,34.61,1001.19,1026.98,214,6.65,-7.87,-20,1
1585644222,2020-03-31 10:43,34.63,1001.13,1026.92,214,6.66,-7.86,-20,1
1585644282,2020-03-31 10:44,34.34,1001.19,1026.97,214,6.78,-7.86,-22,1
1585644342,2020-03-31 10:45,34.49,1001.15,1026.93,214,6.89,-7.71,-20,1
1585644402,2020-03-31 10:46,35.35,1001.12,1026.90,214,7.11,-7.19,-19,1
1585644465,2020-03-31 10:47,34.06,1001.12,1026.90,214,7.10,-7.68,-23,1
1585644526,2020-03-31 10:48,34.06,1001.16,1026.95,214,7.04,-7.73,-20,1
1585644586,2020-03-31 10:49,32.85,1001.17,1026.96,214,7.04,-8.20,-21,1
1585644646,2020-03-31 10:50,32.18,1001.11,1026.90,214,6.56,-8.89,-23,1
1585644707,2020-03-31 10:51,33.54,1001.11,1026.89,214,6.45,-8.46,-25,1
1585644767,2020-03-31 10:52,33.42,1001.17,1026.96,214,6.28,-8.65,-20,1
1585644827,2020-03-31 10:53,32.83,1001.11,1026.89,214,6.47,-8.71,-21,1
1585644887,2020-03-31 10:54,32.97,1001.21,1026.99,214,6.53,-8.61,-23,1
1585644948,2020-03-31 10:55,33.29,1001.21,1026.99,214,6.24,-8.74,-22,1
1585645008,2020-03-31 10:56,32.69,1001.20,1026.99,214,6.03,-9.15,-21,1
1585645068,2020-03-31 10:57,32.31,1001.14,1026.92,214,6.51,-8.88,-19,1
1585645128,2020-03-31 10:58,31.73,1001.16,1026.94,214,6.64,-9.00,-21,1
1585645189,2020-03-31 10:59,31.42,1001.12,1026.90,214,6.61,-9.15,-20,1
1585645249,2020-03-31 11:00,31.31,1001.10,1026.88,214,6.62,-9.19,-22,1
1585645309,2020-03-31 11:01,31.46,1001.09,1026.87,214,6.46,-9.26,-25,1
1585645370,2020-03-31 11:02,32.18,1000.95,1026.74,214,6.52,-8.93,-25,1
1585645430,2020-03-31 11:03,32.31,1001.05,1026.83,214,6.53,-8.86,-21,1
1585645490,2020-03-31 11:04,32.01,1001.02,1026.80,214,6.43,-9.07,-21,1
1585645550,2020-03-31 11:05,32.64,1001.15,1026.93,214,6.35,-8.89,-20,1
1585645611,2020-03-31 11:06,30.64,1001.08,1026.87,214,6.43,-9.63,-18,1
1585645671,2020-03-31 11:07,30.35,1001.02,1026.81,214,6.64,-9.56,-19,1
1585645731,2020-03-31 11:08,30.50,1000.97,1026.75,214,6.91,-9.27,-20,1
1585645792,2020-03-31 11:09,30.83,1001.02,1026.80,214,6.76,-9.26,-22,1
1585645852,2020-03-31 11:10,30.98,1000.99,1026.77,214,6.82,-9.15,-23,1
1585645912,2020-03-31 11:11,31.37,1000.99,1026.77,214,7.13,-8.71,-20,1
1585645972,2020-03-31 11:12,31.67,1001.08,1026.86,214,7.20,-8.53,-23,1
1585646033,2020-03-31 11:13,31.96,1000.98,1026.76,214,7.35,-8.28,-22,1
1585646093,2020-03-31 11:14,31.52,1000.94,1026.72,214,7.49,-8.34,-20,1
1585646153,2020-03-31 11:15,30.61,1001.01,1026.79,214,7.36,-8.83,-24,1
1585646214,2020-03-31 11:16,31.37,1000.95,1026.73,214,7.95,-8.00,-20,1
1585646274,2020-03-31 11:17,29.30,1000.96,1026.74,214,7.74,-9.05,-20,1
1585646334,2020-03-31 11:18,29.01,1000.94,1026.72,214,7.89,-9.05,-21,1
1585646394,2020-03-31 11:19,30.47,1000.94,1026.72,214,8.27,-8.09,-23,1
1585646455,2020-03-31 11:20,29.68,1000.95,1026.74,214,8.01,-8.65,-23,1
1585646515,2020-03-31 11:21,30.27,1000.91,1026.69,214,7.69,-8.68,-20,1
1585646575,2020-03-31 11:22,30.76,1000.94,1026.72,214,7.28,-8.83,-21,1
1585646636,2020-03-31 11:23,30.79,1000.89,1026.68,214,7.23,-8.87,-21,1
1585646696,2020-03-31 11:24,30.73,1000.87,1026.65,214,6.98,-9.11,-21,1
1585646756,2020-03-31 11:25,29.34,1000.91,1026.69,214,7.29,-9.43,-21,1
1585646816,2020-03-31 11:26,28.02,1000.96,1026.74,214,7.48,-9.85,-22,1
1585646877,2020-03-31 11:27,29.06,1000.87,1026.66,214,7.79,-9.12,-18,1
1585646937,2020-03-31 11:28,26.07,1000.92,1026.70,214,7.79,-10.49,-25,1
1585646997,2020-03-31 11:29,26.38,1000.88,1026.66,214,7.45,-10.64,-23,1
1585647058,2020-03-31 11:30,26.46,1000.86,1026.64,214,7.79,-10.31,-22,1
1585647118,2020-03-31 11:31,28.09,1000.90,1026.68,214,7.87,-9.48,-21,1
1585647178,2020-03-31 11:32,28.14,1000.83,1026.61,214,8.05,-9.30,-20,1
1585647238,2020-03-31 11:33,25.92,1000.81,1026.59,214,7.83,-10.53,-20,1
1585647299,2020-03-31 11:34,25.22,1000.86,1026.64,214,8.09,-10.65,-21,1
1585647359,2020-03-31 11:35,26.35,1000.83,1026.61,214,8.24,-9.97,-21,1
1585647419,2020-03-31 11:36,25.49,1000.91,1026.70,214,7.75,-10.81,-21,1
1585647479,2020-03-31 11:37,26.20,1000.89,1026.67,214,7.91,-10.33,-20,1
1585647540,2020-03-31 11:39,26.25,1000.85,1026.63,214,8.10,-10.14,-20,1
1585647600,2020-03-31 11:40,27.08,1000.94,1026.72,214,8.32,-9.55,-20,1
1585647660,2020-03-31 11:41,26.68,1001.00,1026.79,214,7.90,-10.11,-21,1
1585647721,2020-03-31 11:42,26.82,1000.86,1026.64,214,7.66,-10.25,-23,1
1585647781,2020-03-31 11:43,26.82,1000.86,1026.64,214,7.78,-10.14,-20,1
1585647841,2020-03-31 11:44,27.12,1000.93,1026.71,214,7.55,-10.20,-20,1
1585647901,2020-03-31 11:45,25.08,1000.84,1026.63,214,7.42,-11.30,-24,1
1585647962,2020-03-31 11:46,25.70,1000.86,1026.64,214,7.41,-11.00,-22,1
1585648022,2020-03-31 11:47,25.36,1000.89,1026.67,214,7.48,-11.10,-21,1
1585648082,2020-03-31 11:48,25.87,1000.82,1026.60,214,7.58,-10.77,-22,1
1585648143,2020-03-31 11:49,26.99,1000.93,1026.71,214,7.68,-10.15,-21,1
1585648203,2020-03-31 11:50,27.31,1000.92,1026.70,214,7.33,-10.30,-23,1
1585648263,2020-03-31 11:51,28.88,1000.92,1026.71,214,6.74,-10.11,-19,1
1585648323,2020-03-31 11:52,29.68,1001.13,1026.91,214,6.53,-9.95,-22,1
1585648384,2020-03-31 11:53,30.88,1001.05,1026.83,214,6.66,-9.33,-23,1
1585648444,2020-03-31 11:54,31.01,1001.09,1026.87,214,6.85,-9.11,-22,1
1585648504,2020-03-31 11:55,33.25,1001.17,1026.95,214,6.35,-8.65,-24,1
1585648565,2020-03-31 11:56,32.30,1001.04,1026.82,214,6.78,-8.65,-21,1
1585648625,2020-03-31 11:57,31.24,1001.03,1026.81,214,6.98,-8.90,-18,1
1585648685,2020-03-31 11:58,31.30,1001.10,1026.89,214,7.00,-8.86,-20,1
1585648745,2020-03-31 11:59,31.36,1001.13,1026.91,214,7.05,-8.79,-21,1
1585648806,2020-03-31 12:00,31.68,1001.14,1026.92,214,6.86,-8.83,-21,1
1585648866,2020-03-31 12:01,31.31,1001.16,1026.94,214,6.69,-9.13,-21,1
1585648926,2020-03-31 12:02,31.59,1001.15,1026.93,214,6.97,-8.76,-21,1
1585648987,2020-03-31 12:03,32.47,1001.20,1026.98,214,6.60,-8.74,-20,1
1585649047,2020-03-31 12:04,32.94,1001.16,1026.95,214,6.58,-8.57,-20,1
1585649107,2020-03-31 12:05,32.68,1001.12,1026.90,214,6.61,-8.65,-21,1
1585649167,2020-03-31 12:06,32.69,1001.07,1026.86,214,6.32,-8.90,-19,1
1585649228,2020-03-31 12:07,33.46,1001.15,1026.94,214,6.37,-8.56,-20,1
1585649288,2020-03-31 12:08,33.15,1001.15,1026.94,214,6.04,-8.97,-21,1
1585649348,2020-03-31 12:09,33.20,1001.18,1026.96,214,6.29,-8.73,-19,1
1585649409,2020-03-31 12:10,33.10,1001.26,1027.04,214,6.45,-8.63,-23,1
1585649469,2020-03-31 12:11,32.73,1001.23,1027.01,214,6.65,-8.59,-21,1
1585649529,2020-03-31 12:12,32.72,1001.22,1027.01,214,6.76,-8.50,-19,1
1585649589,2020-03-31 12:13,33.34,1001.13,1026.91,214,6.59,-8.41,-18,1
1585649650,2020-03-31 12:14,33.36,1001.26,1027.05,214,6.74,-8.27,-18,1
1585649710,2020-03-31 12:15,33.33,1001.24,1027.02,214,6.66,-8.35,-23,1
1585649770,2020-03-31 12:16,33.32,1001.22,1027.00,214,6.72,-8.30,-20,1
1585649830,2020-03-31 12:17,34.17,1001.24,1027.02,214,6.74,-7.96,-20,1
1585649891,2020-03-31 12:18,33.40,1001.23,1027.02,214,6.88,-8.13,-17,1
1585649951,2020-03-31 12:19,33.21,1001.24,1027.03,214,6.77,-8.30,-22,1
1585650011,2020-03-31 12:20,34.10,1001.21,1026.99,214,6.72,-8.01,-20,1
1585650072,2020-03-31 12:21,34.10,1001.37,1027.16,214,6.44,-8.25,-20,1
1585650132,2020-03-31 12:22,34.33,1001.23,1027.01,214,6.46,-8.15,-23,1
1585650192,2020-03-31 12:23,34.06,1001.33,1027.12,214,6.51,-8.21,-22,1
1585650253,2020-03-31 12:24,33.10,1001.32,1027.11,214,6.63,-8.47,-22,1
1585650313,2020-03-31 12:25,32.88,1001.31,1027.10,214,6.65,-8.53,-22,1
1585650373,2020-03-31 12:26,32.71,1001.25,1027.04,214,6.82,-8.45,-22,1
1585650433,2020-03-31 12:27,32.96,1001.24,1027.02,214,6.84,-8.34,-20,1
1585650494,2020-03-31 12:28,32.93,1001.20,1026.98,214,6.88,-8.31,-22,1
1585650554,2020-03-31 12:29,32.57,1001.19,1026.97,214,6.85,-8.48,-18,1
1585650614,2020-03-31 12:30,33.11,1001.19,1026.97,214,6.80,-8.31,-19,1
1585650675,2020-03-31 12:31,32.90,1001.12,1026.90,214,6.92,-8.29,-22,1
1585650735,2020-03-31 12:32,32.93,1001.15,1026.94,214,7.04,-8.17,-22,1
1585650795,2020-03-31 12:33,32.74,1001.15,1026.93,214,6.71,-8.53,-21,1
1585650855,2020-03-31 12:34,32.89,1001.16,1026.94,214,7.08,-8.15,-20,1
1585650916,2020-03-31 12:35,33.09,1001.09,1026.88,214,6.70,-8.41,-22,1
1585650976,2020-03-31 12:36,32.92,1001.09,1026.87,214,7.07,-8.15,-20,1
1585651036,2020-03-31 12:37,32.76,1001.08,1026.86,214,7.19,-8.11,-20,1
1585651097,2020-03-31 12:38,32.26,1001.11,1026.89,214,7.29,-8.21,-23,1
1585651157,2020-03-31 12:39,31.95,1001.06,1026.85,214,7.36,-8.28,-22,1
1585651217,2020-03-31 12:40,31.74,1001.04,1026.82,214,7.22,-8.48,-21,1
1585651277,2020-03-31 12:41,32.08,1001.01,1026.80,214,7.25,-8.32,-19,1
1585651338,2020-03-31 12:42,32.01,1000.96,1026.75,214,7.42,-8.20,-19,1
1585651398,2020-03-31 12:43,32.18,1000.96,1026.74,214,7.50,-8.06,-22,1
1585651458,2020-03-31 12:44,31.12,1001.00,1026.79,214,7.57,-8.43,-21,1
1585651519,2020-03-31 12:45,31.40,1000.93,1026.71,214,7.61,-8.28,-22,1
1585651579,2020-03-31 12:46,31.43,1000.96,1026.74,214,7.48,-8.38,-22,1
1585651639,2020-03-31 12:47,31.66,1000.96,1026.74,214,7.41,-8.35,-22,1
1585651700,2020-03-31 12:48,32.34,1000.96,1026.75,214,7.03,-8.41,-22,1
1585651760,2020-03-31 12:49,31.97,1001.07,1026.85,214,6.62,-8.92,-20,1
1585651820,2020-03-31 12:50,32.17,1001.07,1026.85,214,6.44,-9.00,-20,1
1585651880,2020-03-31 12:51,32.84,1001.10,1026.89,214,6.08,-9.05,-23,1
1585651941,2020-03-31 12:52,32.33,1001.07,1026.85,214,6.43,-8.94,-19,1
1585652001,2020-03-31 12:53,32.30,1001.03,1026.81,214,6.52,-8.88,-22,1
1585652061,2020-03-31 12:54,32.52,1001.01,1026.79,214,6.70,-8.63,-21,1
1585652122,2020-03-31 12:55,32.73,1001.07,1026.85,214,6.70,-8.55,-22,1
1585652182,2020-03-31 12:56,32.05,1000.98,1026.77,214,6.75,-8.78,-20,1
1585652242,2020-03-31 12:57,31.67,1000.97,1026.75,214,6.94,-8.76,-20,1
1585652302,2020-03-31 12:58,31.30,1000.99,1026.77,214,6.93,-8.92,-21,1
1585652363,2020-03-31 12:59,31.82,1001.00,1026.79,214,6.44,-9.14,-22,1
1585652423,2020-03-31 13:00,31.49,1000.86,1026.64,214,6.52,-9.20,-20,1
1585652483,2020-03-31 13:01,31.81,1001.06,1026.84,214,6.27,-9.29,-20,1
1585652543,2020-03-31 13:02,31.80,1000.93,1026.71,214,6.72,-8.90,-20,1
1585652604,2020-03-31 13:03,31.70,1000.99,1026.77,214,6.83,-8.84,-22,1
1585652664,2020-03-31 13:04,31.28,1000.96,1026.74,214,6.82,-9.02,-19,1
1585652724,2020-03-31 13:05,31.77,1000.96,1026.75,214,6.70,-8.93,-20,1
1585652785,2020-03-31 13:06,31.69,1000.90,1026.69,214,6.87,-8.81,-19,1
1585652845,2020-03-31 13:07,31.68,1001.00,1026.79,214,6.61,-9.05,-20,1
1585652905,2020-03-31 13:08,31.80,1000.90,1026.68,214,6.62,-8.99,-20,1
1585652965,2020-03-31 13:09,31.96,1000.98,1026.77,214,6.60,-8.94,-19,1
1585653026,2020-03-31 13:10,31.89,1000.93,1026.71,214,6.68,-8.90,-19,1
1585653086,2020-03-31 13:11,31.82,1000.91,1026.69,214,6.80,-8.82,-22,1
1585653146,2020-03-31 13:12,31.83,1000.92,1026.71,214,6.79,-8.83,-21,1
1585653207,2020-03-31 13:13,31.72,1000.89,1026.68,214,6.71,-8.94,-22,1
1585653267,2020-03-31 13:14,32.14,1000.89,1026.67,214,6.67,-8.81,-19,1
1585653327,2020-03-31 13:15,31.94,1000.87,1026.65,214,6.83,-8.75,-23,1
1585653387,2020-03-31 13:16,31.56,1000.83,1026.61,214,7.00,-8.75,-19,1
1585653448,2020-03-31 13:17,31.49,1000.79,1026.57,214,6.93,-8.84,-21,1
1585653508,2020-03-31 13:18,31.96,1000.85,1026.63,214,6.81,-8.76,-21,1
1585653568,2020-03-31 13:19,31.66,1000.77,1026.56,214,7.02,-8.69,-20,1
1585653629,2020-03-31 13:20,31.56,1000.84,1026.62,214,7.09,-8.67,-20,1
1585653689,2020-03-31 13:21,31.70,1000.78,1026.56,214,6.70,-8.96,-20,1
1585653749,2020-03-31 13:22,31.50,1000.79,1026.58,214,6.87,-8.89,-21,1
1585653810,2020-03-31 13:23,31.13,1000.77,1026.56,214,7.12,-8.82,-23,1
1585653870,2020-03-31 13:24,30.33,1000.79,1026.58,214,7.16,-9.12,-21,1
1585653930,2020-03-31 13:25,30.33,1000.76,1026.54,214,6.93,-9.32,-23,1
1585653990,2020-03-31 13:26,30.13,1000.71,1026.49,214,6.86,-9.47,-21,1
1585654051,2020-03-31 13:27,30.58,1000.77,1026.55,214,6.77,-9.36,-22,1
1585654111,2020-03-31 13:28,30.60,1000.73,1026.51,214,6.73,-9.38,-22,1
1585654171,2020-03-31 13:29,31.11,1000.72,1026.50,214,6.99,-8.94,-21,1
1585654232,2020-03-31 13:30,30.73,1000.75,1026.53,214,7.13,-8.98,-21,1
1585654292,2020-03-31 13:31,30.28,1000.67,1026.45,214,7.43,-8.91,-21,1
1585654352,2020-03-31 13:32,29.88,1000.64,1026.42,214,7.61,-8.92,-22,1
1585654413,2020-03-31 13:33,29.47,1000.66,1026.45,214,7.80,-8.93,-19,1
1585654473,2020-03-31 13:34,29.93,1000.67,1026.45,214,6.92,-9.50,-22,1
1585654533,2020-03-31 13:35,29.58,1000.63,1026.42,214,7.58,-9.07,-19,1
1585654593,2020-03-31 13:36,29.00,1000.54,1026.33,214,7.83,-9.11,-22,1
1585654654,2020-03-31 13:37,29.09,1000.56,1026.34,214,7.78,-9.11,-22,1
1585654714,2020-03-31 13:38,29.09,1000.59,1026.37,214,8.00,-8.92,-19,1
1585654774,2020-03-31 13:39,28.47,1000.56,1026.35,214,8.22,-9.00,-21,1
1585654835,2020-03-31 13:40,29.07,1000.54,1026.32,214,8.44,-8.54,-22,1
1585654895,2020-03-31 13:41,28.50,1000.57,1026.35,214,8.57,-8.69,-21,1
1585654955,2020-03-31 13:42,28.05,1000.58,1026.36,214,7.99,-9.39,-20,1
1585655015,2020-03-31 13:43,28.50,1000.60,1026.38,214,7.52,-9.60,-20,1
1585655076,2020-03-31 13:44,28.32,1000.56,1026.35,214,7.93,-9.32,-21,1
1585655136,2020-03-31 13:45,28.24,1000.66,1026.45,214,7.67,-9.58,-22,1
1585655196,2020-03-31 13:46,28.01,1000.56,1026.34,214,7.84,-9.54,-20,1
1585655257,2020-03-31 13:47,28.16,1000.53,1026.32,214,8.33,-9.05,-18,1
1585655317,2020-03-31 13:48,27.60,1000.76,1026.54,214,8.03,-9.56,-21,1
1585655377,2020-03-31 13:49,27.16,1000.55,1026.33,214,8.73,-9.16,-20,1
1585655437,2020-03-31 13:50,26.91,1000.55,1026.34,214,8.61,-9.38,-23,1
1585655498,2020-03-31 13:51,26.68,1000.56,1026.35,214,8.74,-9.38,-20,1
1585655558,2020-03-31 13:52,26.97,1000.56,1026.34,214,9.04,-8.98,-19,1
1585655618,2020-03-31 13:53,26.78,1000.64,1026.42,214,8.54,-9.51,-22,1
1585655678,2020-03-31 13:54,26.90,1000.71,1026.50,214,8.96,-9.09,-21,1
1585655738,2020-03-31 13:55,27.03,1000.84,1026.62,214,9.22,-8.80,-19,1
1585655798,2020-03-31 13:56,29.52,1000.88,1026.67,214,8.77,-8.06,-21,1
1585655858,2020-03-31 13:57,29.90,1000.78,1026.57,214,9.02,-7.68,-20,1
1585655918,2020-03-31 13:58,31.40,1000.90,1026.69,214,8.60,-7.41,-21,1
1585655979,2020-03-31 13:59,31.97,1000.78,1026.56,214,8.51,-7.26,-21,1
1585656039,2020-03-31 14:00,33.37,1000.77,1026.55,214,8.19,-6.98,-21,1
1585656099,2020-03-31 14:01,32.10,1000.81,1026.60,214,8.56,-7.16,-23,1
1585656159,2020-03-31 14:02,33.00,1000.81,1026.59,214,8.42,-6.93,-22,1
1585656219,2020-03-31 14:03,33.36,1000.82,1026.61,214,8.37,-6.83,-21,1
1585656279,2020-03-31 14:04,35.21,1000.73,1026.51,214,7.68,-6.74,-20,1
1585656339,2020-03-31 14:05,36.09,1000.85,1026.64,214,7.15,-6.89,-19,1
1585656399,2020-03-31 14:06,36.92,1000.51,1026.30,214,6.94,-6.78,-19,1
1585656459,2020-03-31 14:07,35.71,1000.61,1026.39,214,7.36,-6.84,-21,1
1585656520,2020-03-31 14:08,35.86,1000.64,1026.42,214,7.21,-6.92,-23,1
1585656580,2020-03-31 14:09,35.96,1000.63,1026.42,214,7.13,-6.95,-23,1
1585656640,2020-03-31 14:10,36.17,1000.68,1026.46,214,7.10,-6.91,-21,1
1585656700,2020-03-31 14:11,36.09,1000.64,1026.42,214,7.25,-6.80,-21,1
1585656760,2020-03-31 14:12,35.71,1000.81,1026.59,214,7.25,-6.94,-22,1
1585656820,2020-03-31 14:13,36.51,1000.60,1026.38,214,7.07,-6.81,-20,1
1585656880,2020-03-31 14:14,36.45,1000.65,1026.44,214,6.99,-6.90,-22,1
1585656940,2020-03-31 14:15,35.95,1000.65,1026.43,214,7.29,-6.81,-22,1
1585657000,2020-03-31 14:16,35.33,1000.67,1026.45,214,7.46,-6.89,-20,1
1585657061,2020-03-31 14:17,36.00,1000.62,1026.41,214,6.90,-7.14,-22,1
1585657121,2020-03-31 14:18,36.13,1000.74,1026.53,214,6.80,-7.18,-24,1
1585657181,2020-03-31 14:19,35.35,1000.75,1026.54,214,7.27,-7.05,-20,1
1585657241,2020-03-31 14:20,36.19,1000.65,1026.43,214,7.13,-6.87,-21,1
1585657301,2020-03-31 14:21,36.39,1000.63,1026.42,214,7.05,-6.87,-22,1
1585657361,2020-03-31 14:22,35.92,1000.66,1026.44,214,6.90,-7.17,-21,1
1585657421,2020-03-31 14:23,36.04,1000.47,1026.25,214,7.05,-7.00,-21,1
1585657481,2020-03-31 14:24,35.27,1000.62,1026.40,214,7.62,-6.77,-22,1
1585657541,2020-03-31 14:25,35.29,1000.56,1026.34,214,7.38,-6.97,-22,1
1585657601,2020-03-31 14:26,35.11,1000.56,1026.34,214,7.04,-7.34,-23,1
1585657661,2020-03-31 14:27,34.71,1000.50,1026.28,214,7.54,-7.05,-24,1
1585657722,2020-03-31 14:28,33.82,1000.63,1026.41,214,8.24,-6.77,-22,1
1585657782,2020-03-31 14:29,32.89,1000.51,1026.29,214,8.01,-7.33,-22,1
1585657842,2020-03-31 14:30,33.01,1000.58,1026.36,214,7.85,-7.42,-22,1
1585657902,2020-03-31 14:31,33.42,1000.47,1026.26,214,7.98,-7.15,-19,1
1585657962,2020-03-31 14:32,32.35,1000.53,1026.32,214,8.07,-7.49,-22,1
1585658022,2020-03-31 14:33,32.26,1000.48,1026.26,214,8.08,-7.52,-20,1
1585658082,2020-03-31 14:34,31.90,1000.52,1026.30,214,7.80,-7.91,-21,1
1585658142,2020-03-31 14:35,31.87,1000.44,1026.22,214,7.64,-8.06,-19,1
1585658202,2020-03-31 14:36,31.73,1000.43,1026.21,214,7.96,-7.84,-19,1
1585658263,2020-03-31 14:37,30.70,1000.39,1026.18,214,7.91,-8.31,-22,1
1585658325,2020-03-31 14:38,30.35,1000.35,1026.13,214,8.31,-8.11,-22,1
1585658386,2020-03-31 14:39,29.79,1000.29,1026.07,214,8.13,-8.50,-23,1
1585658446,2020-03-31 14:40,29.02,1000.34,1026.12,214,8.53,-8.49,-22,1
1585658506,2020-03-31 14:41,29.21,1000.26,1026.04,214,8.65,-8.30,-20,1
1585658566,2020-03-31 14:42,28.82,1000.35,1026.13,214,8.46,-8.64,-20,1
1585658627,2020-03-31 14:43,29.13,1000.32,1026.11,214,8.69,-8.30,-21,1
1585658687,2020-03-31 14:44,28.53,1000.35,1026.14,214,8.57,-8.67,-21,1
1585658747,2020-03-31 14:45,29.64,1000.19,1025.97,214,8.30,-8.42,-19,1
1585658808,2020-03-31 14:46,28.64,1000.33,1026.11,214,8.76,-8.46,-24,1
1585658868,2020-03-31 14:47,27.77,1000.23,1026.01,214,8.94,-8.70,-21,1
1585658928,2020-03-31 14:48,27.36,1000.26,1026.04,214,8.99,-8.85,-21,1
1585658988,2020-03-31 14:49,27.04,1000.18,1025.96,214,9.10,-8.90,-19,1
1585659049,2020-03-31 14:50,26.18,1000.16,1025.94,214,9.63,-8.86,-23,1
1585659109,2020-03-31 14:51,26.85,1000.09,1025.87,214,10.04,-8.18,-20,1
1585659169,2020-03-31 14:52,26.57,1000.10,1025.88,214,10.51,-7.91,-26,1
1585659230,2020-03-31 14:53,26.13,1000.11,1025.90,214,10.78,-7.89,-21,1
1585659290,2020-03-31 14:54,24.88,1000.05,1025.84,214,10.86,-8.45,-23,1
1585659350,2020-03-31 14:55,24.83,1000.03,1025.82,214,11.16,-8.22,-20,1
1585659410,2020-03-31 14:56,24.58,1000.13,1025.91,214,11.36,-8.19,-20,1
1585659471,2020-03-31 14:57,23.67,1000.09,1025.87,214,11.31,-8.71,-20,1
1585659531,2020-03-31 14:58,23.77,1000.04,1025.82,214,11.50,-8.50,-22,1
1585659591,2020-03-31 14:59,23.80,1000.05,1025.83,214,11.76,-8.26,-20,1
1585659652,2020-03-31 15:00,23.85,1000.05,1025.83,214,11.91,-8.11,-21,1
1585659712,2020-03-31 15:01,24.18,1000.01,1025.79,214,11.98,-7.87,-23,1
1585659772,2020-03-31 15:02,23.96,1000.04,1025.82,214,11.90,-8.06,-23,1
1585659832,2020-03-31 15:03,23.54,1000.06,1025.84,214,11.78,-8.38,-20,1
1585659893,2020-03-31 15:04,24.34,1000.05,1025.83,214,11.41,-8.27,-21,1
1585659953,2020-03-31 15:05,23.89,1000.02,1025.80,214,11.28,-8.62,-20,1
1585660013,2020-03-31 15:06,23.80,999.99,1025.77,214,11.16,-8.77,-22,1
1585660073,2020-03-31 15:07,24.56,1000.11,1025.89,214,10.60,-8.84,-22,1
1585660134,2020-03-31 15:08,25.53,1000.00,1025.78,214,9.86,-8.98,-22,1
1585660194,2020-03-31 15:09,25.57,1000.06,1025.85,214,10.09,-8.76,-22,1
1585660254,2020-03-31 15:10,25.91,999.99,1025.77,214,9.91,-8.75,-20,1
1585660315,2020-03-31 15:11,25.41,1000.00,1025.78,214,9.77,-9.12,-23,1
1585660375,2020-03-31 15:12,25.61,1000.08,1025.86,214,9.68,-9.09,-20,1
1585660435,2020-03-31 15:13,25.71,999.99,1025.77,214,9.56,-9.15,-21,1
1585660495,2020-03-31 15:14,25.53,999.92,1025.70,214,9.36,-9.41,-21,1
1585660556,2020-03-31 15:15,25.64,1000.26,1026.05,214,8.92,-9.73,-19,1
1585660616,2020-03-31 15:16,24.95,1000.08,1025.87,214,9.12,-9.90,-20,1
1585660676,2020-03-31 15:17,25.16,1000.09,1025.87,214,8.98,-9.92,-21,1
1585660737,2020-03-31 15:18,25.75,1000.06,1025.85,214,8.98,-9.63,-21,1
1585660797,2020-03-31 15:19,25.39,1000.10,1025.88,214,8.92,-9.86,-22,1
1585660857,2020-03-31 15:20,25.42,1000.23,1026.02,214,8.62,-10.10,-20,1
1585660917,2020-03-31 15:21,25.42,1000.06,1025.84,214,8.96,-9.81,-21,1
1585660978,2020-03-31 15:22,25.16,1000.04,1025.82,214,9.18,-9.75,-21,1
1585661038,2020-03-31 15:23,25.54,1000.09,1025.88,214,8.96,-9.75,-22,1
1585661098,2020-03-31 15:24,25.03,1000.09,1025.88,214,9.27,-9.74,-23,1
1585661159,2020-03-31 15:25,25.36,1000.07,1025.85,214,9.03,-9.78,-22,1
1585661219,2020-03-31 15:26,26.10,1000.03,1025.82,214,8.63,-9.76,-22,1
1585661279,2020-03-31 15:27,25.90,1000.07,1025.85,214,8.73,-9.77,-24,1
1585661339,2020-03-31 15:28,26.05,1000.07,1025.85,214,8.56,-9.84,-21,1
1585661400,2020-03-31 15:30,26.55,1000.12,1025.91,214,8.05,-10.04,-19,1
1585661460,2020-03-31 15:31,26.78,1000.10,1025.89,214,8.11,-9.88,-22,1
1585661520,2020-03-31 15:32,26.74,1000.01,1025.79,214,8.03,-9.96,-22,1
1585661581,2020-03-31 15:33,26.49,1000.14,1025.92,214,8.30,-9.85,-21,1
1585661641,2020-03-31 15:34,26.69,1000.08,1025.87,214,8.38,-9.69,-23,1
1585661701,2020-03-31 15:35,25.99,1000.07,1025.85,214,8.36,-10.04,-21,1
1585661761,2020-03-31 15:36,26.01,1000.12,1025.91,214,8.31,-10.08,-22,1
1585661822,2020-03-31 15:37,26.25,1000.07,1025.85,214,8.38,-9.90,-21,1
1585661882,2020-03-31 15:38,26.27,1000.06,1025.84,214,8.57,-9.72,-22,1
1585661942,2020-03-31 15:39,25.76,1000.00,1025.78,214,8.69,-9.87,-22,1
1585662003,2020-03-31 15:40,25.76,1000.01,1025.80,214,8.76,-9.81,-20,1
1585662063,2020-03-31 15:41,25.55,1000.01,1025.80,214,8.66,-10.00,-20,1
1585662123,2020-03-31 15:42,25.94,1000.05,1025.83,214,8.58,-9.87,-20,1
1585662183,2020-03-31 15:43,25.85,1000.06,1025.84,214,8.63,-9.88,-20,1
1585662244,2020-03-31 15:44,28.66,1000.02,1025.80,214,8.09,-9.03,-23,1
1585662304,2020-03-31 15:45,30.28,1000.13,1025.91,214,8.28,-8.16,-23,1
1585662364,2020-03-31 15:46,31.09,1000.03,1025.81,214,8.23,-7.87,-21,1
1585662426,2020-03-31 15:47,31.86,1000.12,1025.91,214,8.02,-7.74,-21,1
1585662486,2020-03-31 15:48,32.57,1000.10,1025.88,214,7.61,-7.81,-19,1
1585662546,2020-03-31 15:49,32.45,1000.09,1025.88,214,7.67,-7.80,-19,1
1585662606,2020-03-31 15:50,33.69,1000.09,1025.87,214,7.46,-7.51,-19,1
1585662667,2020-03-31 15:51,34.07,1000.09,1025.88,214,7.29,-7.51,-24,1
1585662730,2020-03-31 15:52,34.03,1000.14,1025.93,214,7.43,-7.40,-19,1
1585662790,2020-03-31 15:53,35.22,1000.25,1026.04,214,7.40,-6.98,-21,1
1585662850,2020-03-31 15:54,35.63,1000.09,1025.88,214,7.44,-6.80,-21,1
1585662911,2020-03-31 15:55,34.25,1000.15,1025.94,214,7.72,-7.06,-19,1
1585662971,2020-03-31 15:56,38.16,1000.37,1026.15,214,6.90,-6.39,-23,1
1585663031,2020-03-31 15:57,38.26,1000.20,1025.99,214,7.18,-6.10,-20,1
1585663092,2020-03-31 15:58,39.24,1000.25,1026.04,214,7.26,-5.70,-21,1
1585663152,2020-03-31 15:59,37.73,1000.30,1026.08,214,7.50,-5.99,-20,1
1585663212,2020-03-31 16:00,39.25,1000.17,1025.96,214,7.15,-5.79,-20,1
1585663272,2020-03-31 16:01,43.17,1000.44,1026.23,214,6.64,-5.00,-20,1
1585663333,2020-03-31 16:02,44.34,1000.23,1026.01,214,6.34,-4.92,-22,1
1585663393,2020-03-31 16:03,43.82,1000.32,1026.10,214,6.60,-4.84,-21,1
1585663453,2020-03-31 16:04,42.49,1000.28,1026.06,214,6.94,-4.94,-22,1
1585663514,2020-03-31 16:05,40.08,1000.27,1026.05,214,7.29,-5.39,-21,1
1585663574,2020-03-31 16:06,39.74,1000.28,1026.07,214,7.44,-5.37,-20,1
1585663634,2020-03-31 16:07,39.70,1000.25,1026.03,214,7.52,-5.31,-20,1
1585663694,2020-03-31 16:08,39.30,1000.21,1025.99,214,7.59,-5.38,-19,1
1585663755,2020-03-31 16:09,39.96,1000.18,1025.96,214,7.50,-5.24,-21,1
1585663815,2020-03-31 16:10,39.24,1000.36,1026.14,214,7.57,-5.42,-18,1
1585663875,2020-03-31 16:11,40.20,1000.42,1026.20,214,6.84,-5.76,-21,1
1585663936,2020-03-31 16:12,40.54,1000.24,1026.02,214,6.92,-5.58,-20,1
1585663996,2020-03-31 16:13,39.70,1000.26,1026.05,214,7.24,-5.56,-20,1
1585664056,2020-03-31 16:14,39.75,1000.24,1026.02,214,7.07,-5.70,-19,1
1585664116,2020-03-31 16:15,38.27,1000.26,1026.04,214,7.86,-5.49,-23,1
1585664177,2020-03-31 16:16,38.25,1000.23,1026.01,214,8.01,-5.36,-21,1
1585664237,2020-03-31 16:17,39.49,1000.29,1026.07,214,7.58,-5.32,-19,1
1585664297,2020-03-31 16:18,38.22,1000.25,1026.03,214,8.30,-5.11,-20,1
1585664358,2020-03-31 16:19,38.43,1000.24,1026.02,214,8.07,-5.24,-21,1
1585664418,2020-03-31 16:20,38.66,1000.21,1026.00,214,8.29,-4.97,-22,1
1585664478,2020-03-31 16:21,38.91,1000.22,1026.00,214,8.48,-4.71,-22,1
1585664538,2020-03-31 16:22,39.23,1000.35,1026.13,214,8.00,-5.04,-21,1
1585664599,2020-03-31 16:23,38.31,1000.17,1025.96,214,8.47,-4.93,-21,1
1585664659,2020-03-31 16:24,37.88,1000.27,1026.05,214,8.64,-4.92,-23,1
1585664719,2020-03-31 16:25,37.17,1000.28,1026.06,214,8.83,-5.00,-21,1
1585664780,2020-03-31 16:26,38.04,1000.42,1026.20,214,8.49,-5.00,-20,1
1585664840,2020-03-31 16:27,39.81,1000.12,1025.90,214,7.87,-4.96,-22,1
1585664900,2020-03-31 16:28,39.30,1000.24,1026.02,214,7.87,-5.13,-20,1
1585664960,2020-03-31 16:29,38.35,1000.19,1025.98,214,8.32,-5.05,-20,1
1585665021,2020-03-31 16:30,38.12,1000.10,1025.89,214,8.26,-5.18,-22,1
1585665081,2020-03-31 16:31,37.55,1000.16,1025.94,214,8.41,-5.24,-19,1
1585665141,2020-03-31 16:32,36.99,1000.24,1026.02,214,8.56,-5.31,-20,1
1585665202,2020-03-31 16:33,38.95,1000.17,1025.95,214,7.73,-5.37,-21,1
1585665262,2020-03-31 16:34,40.08,1000.09,1025.88,214,7.46,-5.24,-22,1
1585665322,2020-03-31 16:35,39.21,1000.22,1026.01,214,7.92,-5.11,-22,1
1585665383,2020-03-31 16:36,38.37,1000.23,1026.02,214,8.06,-5.27,-21,1
1585665443,2020-03-31 16:37,37.98,1000.20,1025.98,214,8.13,-5.35,-18,1
1585665503,2020-03-31 16:38,37.72,1000.14,1025.92,214,8.24,-5.34,-21,1
1585665563,2020-03-31 16:39,37.51,1000.15,1025.93,214,8.25,-5.40,-22,1
1585665624,2020-03-31 16:40,37.81,1000.16,1025.94,214,8.26,-5.29,-19,1
1585665684,2020-03-31 16:41,38.20,1000.11,1025.89,214,7.75,-5.61,-19,1
1585665744,2020-03-31 16:42,39.10,1000.17,1025.95,214,7.45,-5.57,-21,1
1585665805,2020-03-31 16:43,39.70,1000.15,1025.94,214,7.41,-5.41,-22,1
1585665865,2020-03-31 16:44,38.89,1000.08,1025.87,214,7.75,-5.37,-23,1
1585665925,2020-03-31 16:45,38.49,1000.04,1025.82,214,7.80,-5.46,-21,1
1585665985,2020-03-31 16:46,37.78,1000.10,1025.88,214,8.36,-5.21,-21,1
1585666046,2020-03-31 16:47,36.15,1000.07,1025.85,214,8.86,-5.34,-20,1
1585666106,2020-03-31 16:48,33.80,1000.13,1025.91,214,8.91,-6.18,-20,1
1585666166,2020-03-31 16:49,34.00,1000.13,1025.91,214,9.45,-5.63,-21,1
1585666227,2020-03-31 16:50,32.61,999.99,1025.77,214,9.79,-5.87,-21,1
1585666287,2020-03-31 16:51,32.27,999.95,1025.74,214,10.13,-5.71,-19,1
1585666347,2020-03-31 16:52,30.99,1000.11,1025.90,214,10.25,-6.14,-22,1
1585666407,2020-03-31 16:53,30.82,999.90,1025.68,214,10.49,-6.00,-21,1
1585666468,2020-03-31 16:54,30.53,999.95,1025.73,214,10.65,-5.98,-22,1
1585666528,2020-03-31 16:55,29.95,999.91,1025.70,214,10.73,-6.16,-19,1
1585666588,2020-03-31 16:56,30.05,999.93,1025.71,214,11.05,-5.84,-19,1
1585666648,2020-03-31 16:57,29.92,999.94,1025.72,214,11.08,-5.87,-20,1
1585666709,2020-03-31 16:58,31.32,999.95,1025.74,214,9.94,-6.27,-22,1
1585666769,2020-03-31 16:59,30.68,999.94,1025.73,214,10.69,-5.89,-22,1
1585666829,2020-03-31 17:00,30.68,999.98,1025.77,214,10.72,-5.86,-20,1
1585666890,2020-03-31 17:01,30.71,1000.02,1025.80,214,10.84,-5.74,-21,1
1585666950,2020-03-31 17:02,30.79,999.94,1025.72,214,10.43,-6.06,-22,1
1585667010,2020-03-31 17:03,30.03,999.93,1025.72,214,10.93,-5.96,-20,1
1585667070,2020-03-31 17:04,30.27,999.96,1025.75,214,11.29,-5.54,-21,1
1585667131,2020-03-31 17:05,29.53,1000.01,1025.79,214,11.41,-5.76,-20,1
1585667191,2020-03-31 17:06,29.32,1000.00,1025.78,214,11.61,-5.68,-21,1
1585667251,2020-03-31 17:07,29.49,999.99,1025.77,214,11.55,-5.66,-21,1
1585667312,2020-03-31 17:08,30.85,1000.27,1026.05,214,10.32,-6.14,-20,1
1585667372,2020-03-31 17:09,33.48,1000.08,1025.86,214,9.14,-6.10,-22,1
1585667432,2020-03-31 17:10,31.88,1000.00,1025.78,214,10.22,-5.79,-20,1
1585667492,2020-03-31 17:11,32.21,999.88,1025.66,214,10.16,-5.71,-20,1
1585667553,2020-03-31 17:12,33.71,1000.12,1025.90,214,9.33,-5.84,-20,1
1585667613,2020-03-31 17:13,34.55,1000.03,1025.82,214,9.16,-5.67,-22,1
1585667673,2020-03-31 17:14,33.95,1000.03,1025.81,214,9.48,-5.62,-21,1
1585667734,2020-03-31 17:15,34.41,1000.09,1025.87,214,9.47,-5.45,-21,1
1585667794,2020-03-31 17:16,34.86,1000.36,1026.15,214,9.11,-5.60,-20,1
1585667854,2020-03-31 17:17,35.80,1000.15,1025.93,214,8.84,-5.49,-22,1
1585667914,2020-03-31 17:18,34.69,1000.15,1025.94,214,9.15,-5.63,-20,1
1585667975,2020-03-31 17:19,35.78,1000.13,1025.91,214,8.86,-5.48,-19,1
1585668035,2020-03-31 17:20,35.97,1000.11,1025.89,214,8.90,-5.37,-22,1
1585668095,2020-03-31 17:21,37.06,1000.13,1025.91,214,8.72,-5.14,-20,1
1585668156,2020-03-31 17:22,36.31,1000.12,1025.91,214,8.78,-5.36,-20,1
1585668216,2020-03-31 17:23,37.28,1000.06,1025.84,214,8.53,-5.23,-19,1
1585668276,2020-03-31 17:24,36.88,1000.14,1025.93,214,8.53,-5.37,-22,1
1585668336,2020-03-31 17:25,38.27,1000.17,1025.96,214,8.33,-5.07,-19,1
1585668397,2020-03-31 17:26,39.22,1000.28,1026.07,214,7.76,-5.25,-21,1
1585668457,2020-03-31 17:27,39.84,1000.30,1026.09,214,7.28,-5.48,-22,1
1585668517,2020-03-31 17:28,39.37,1000.09,1025.87,214,7.53,-5.41,-22,1
1585668577,2020-03-31 17:29,41.00,1000.16,1025.94,214,7.18,-5.19,-20,1
1585668638,2020-03-31 17:30,40.99,1000.14,1025.92,214,7.24,-5.14,-22,1
1585668698,2020-03-31 17:31,39.11,1000.15,1025.94,214,7.55,-5.48,-20,1
1585668758,2020-03-31 17:32,41.11,1000.16,1025.94,214,7.09,-5.24,-21,1
1585668818,2020-03-31 17:33,40.91,1000.12,1025.90,214,7.04,-5.35,-21,1
1585668878,2020-03-31 17:34,41.41,1000.21,1026.00,214,6.93,-5.29,-22,1
1585668938,2020-03-31 17:35,42.92,1000.25,1026.03,214,6.15,-5.52,-21,1
1585668998,2020-03-31 17:36,42.33,1000.18,1025.97,214,6.35,-5.52,-20,1
1585669058,2020-03-31 17:37,42.86,1000.18,1025.96,214,6.31,-5.39,-21,1
1585669118,2020-03-31 17:38,43.72,1000.18,1025.96,214,6.16,-5.27,-23,1
1585669178,2020-03-31 17:39,44.47,1000.13,1025.92,214,5.84,-5.34,-19,1
1585669239,2020-03-31 17:40,44.01,1000.21,1026.00,214,5.69,-5.61,-20,1
1585669299,2020-03-31 17:41,43.01,1000.18,1025.96,214,6.05,-5.59,-23,1
1585669359,2020-03-31 17:42,42.65,1000.14,1025.93,214,6.24,-5.52,-20,1
1585669419,2020-03-31 17:43,44.07,1000.14,1025.93,214,5.97,-5.34,-22,1
1585669479,2020-03-31 17:44,44.15,1000.10,1025.88,214,6.07,-5.22,-20,1
1585669539,2020-03-31 17:45,44.10,999.79,1025.57,214,6.03,-5.27,-22,1
1585669599,2020-03-31 17:46,44.45,999.72,1025.50,214,6.01,-5.19,-22,1
1585669659,2020-03-31 17:47,44.78,1000.00,1025.78,214,5.83,-5.26,-22,1
1585669719,2020-03-31 17:48,43.75,1000.17,1025.95,214,6.08,-5.33,-20,1
1585669779,2020-03-31 17:49,44.59,1000.15,1025.94,214,5.74,-5.39,-19,1
1585669840,2020-03-31 17:50,45.12,999.87,1025.65,214,5.69,-5.28,-21,1
1585669900,2020-03-31 17:51,44.61,999.82,1025.60,214,5.76,-5.37,-18,1
1585669960,2020-03-31 17:52,43.62,999.96,1025.75,214,5.95,-5.49,-22,1
1585670020,2020-03-31 17:53,44.65,1000.14,1025.93,214,5.93,-5.20,-20,1
1585670080,2020-03-31 17:54,45.25,1000.13,1025.92,214,5.51,-5.41,-19,1
1585670140,2020-03-31 17:55,46.11,1000.17,1025.96,214,5.10,-5.54,-22,1
1585670200,2020-03-31 17:56,46.18,1000.22,1026.00,214,5.24,-5.39,-20,1
1585670260,2020-03-31 17:57,46.82,1000.13,1025.91,214,5.15,-5.29,-22,1
1585670320,2020-03-31 17:58,46.49,1000.13,1025.92,214,5.26,-5.28,-20,1
1585670380,2020-03-31 17:59,45.45,1000.16,1025.94,214,5.47,-5.39,-21,1
1585670441,2020-03-31 18:00,45.84,1000.18,1025.96,214,5.43,-5.31,-19,1
1585670501,2020-03-31 18:01,46.92,1000.11,1025.90,214,5.17,-5.24,-21,1
1585670561,2020-03-31 18:02,46.99,1000.18,1025.96,214,5.23,-5.17,-19,1
1585670621,2020-03-31 18:03,46.60,1000.22,1026.00,214,5.26,-5.25,-20,1
1585670681,2020-03-31 18:04,46.53,1000.18,1025.97,214,5.26,-5.27,-20,1
1585670741,2020-03-31 18:05,46.97,1000.23,1026.02,214,5.13,-5.27,-21,1
1585670801,2020-03-31 18:06,46.63,1000.15,1025.93,214,5.33,-5.18,-20,1
1585670861,2020-03-31 18:07,47.08,1000.27,1026.05,214,5.21,-5.16,-21,1
1585670921,2020-03-31 18:08,47.13,1000.20,1025.98,214,5.30,-5.07,-22,1
1585670981,2020-03-31 18:09,47.22,1000.34,1026.12,214,5.35,-5.00,-20,1
1585671042,2020-03-31 18:10,47.52,1000.29,1026.07,214,5.16,-5.09,-20,1
1585671102,2020-03-31 18:11,48.19,1000.31,1026.09,214,5.11,-4.95,-21,1
1585671162,2020-03-31 18:12,48.09,1000.32,1026.10,214,5.12,-4.97,-19,1
1585671222,2020-03-31 18:13,47.67,1000.34,1026.12,214,5.14,-5.06,-20,1
1585671282,2020-03-31 18:14,48.51,1000.36,1026.14,214,5.12,-4.85,-21,1
1585671343,2020-03-31 18:15,48.83,1000.36,1026.14,214,5.05,-4.83,-21,1
1585671403,2020-03-31 18:16,46.38,1000.38,1026.16,214,5.30,-5.28,-22,1
1585671464,2020-03-31 18:17,48.61,1000.42,1026.21,214,5.18,-4.77,-21,1
1585671524,2020-03-31 18:18,48.22,1000.36,1026.14,214,5.23,-4.83,-21,1
1585671584,2020-03-31 18:19,46.32,1000.39,1026.17,214,5.33,-5.27,-20,1
1585671645,2020-03-31 18:20,48.84,1000.35,1026.13,214,5.20,-4.69,-21,1
1585671705,2020-03-31 18:21,48.96,1000.36,1026.14,214,5.20,-4.65,-22,1
1585671765,2020-03-31 18:22,48.27,1000.35,1026.13,214,5.16,-4.88,-21,1
1585671825,2020-03-31 18:23,48.37,1000.31,1026.09,214,5.14,-4.87,-21,1
1585671886,2020-03-31 18:24,49.33,1000.40,1026.18,214,5.03,-4.71,-23,1
1585671946,2020-03-31 18:25,48.09,1000.37,1026.16,214,5.13,-4.96,-22,1
1585672006,2020-03-31 18:26,47.58,1000.34,1026.13,214,5.22,-5.01,-20,1
1585672067,2020-03-31 18:27,47.88,1000.41,1026.19,214,5.26,-4.89,-19,1
1585672127,2020-03-31 18:28,47.94,1000.39,1026.18,214,5.19,-4.94,-24,1
1585672187,2020-03-31 18:29,48.15,1000.46,1026.25,214,5.16,-4.91,-20,1
1585672247,2020-03-31 18:30,49.48,1000.40,1026.19,214,4.85,-4.84,-20,1
1585672308,2020-03-31 18:31,49.68,1000.43,1026.21,214,4.76,-4.87,-18,1
1585672368,2020-03-31 18:32,48.54,1000.41,1026.20,214,4.99,-4.96,-21,1
1585672428,2020-03-31 18:33,49.83,1000.42,1026.20,214,4.63,-4.95,-23,1
1585672489,2020-03-31 18:34,49.35,1000.40,1026.18,214,4.80,-4.92,-20,1
1585672549,2020-03-31 18:35,50.38,1000.43,1026.21,214,4.57,-4.86,-22,1
1585672609,2020-03-31 18:36,49.41,1000.40,1026.18,214,4.71,-4.99,-20,1
1585672669,2020-03-31 18:37,49.90,1000.39,1026.17,214,4.66,-4.90,-21,1
1585672730,2020-03-31 18:38,49.76,1000.45,1026.23,214,4.78,-4.83,-20,1
1585672790,2020-03-31 18:39,49.38,1000.50,1026.29,214,4.78,-4.93,-20,1
1585672850,2020-03-31 18:40,48.76,1000.46,1026.25,214,4.85,-5.03,-20,1
1585672911,2020-03-31 18:41,49.41,1000.49,1026.28,214,4.83,-4.88,-21,1
1585672971,2020-03-31 18:42,50.41,1000.46,1026.24,214,4.69,-4.74,-22,1
1585673031,2020-03-31 18:43,49.68,1000.46,1026.25,214,4.81,-4.82,-19,1
1585673091,2020-03-31 18:44,49.89,1000.47,1026.25,214,4.78,-4.79,-18,1
1585673152,2020-03-31 18:45,50.37,1000.49,1026.27,214,4.62,-4.81,-18,1
1585673212,2020-03-31 18:46,50.60,1000.51,1026.29,214,4.65,-4.73,-22,1
1585673272,2020-03-31 18:47,50.29,1000.53,1026.31,214,4.75,-4.71,-23,1
1585673332,2020-03-31 18:48,50.78,1000.48,1026.26,214,4.63,-4.70,-19,1
1585673393,2020-03-31 18:49,50.51,1000.52,1026.30,214,4.64,-4.76,-22,1
1585673453,2020-03-31 18:50,50.72,1000.57,1026.35,214,4.51,-4.82,-21,1
1585673513,2020-03-31 18:51,50.67,1000.50,1026.28,214,4.53,-4.82,-20,1
1585673574,2020-03-31 18:52,50.48,1000.54,1026.32,214,4.59,-4.81,-23,1
1585673634,2020-03-31 18:53,49.90,1000.51,1026.29,214,4.66,-4.90,-22,1
1585673694,2020-03-31 18:54,50.07,1000.57,1026.36,214,4.74,-4.78,-22,1
1585673754,2020-03-31 18:55,49.96,1000.59,1026.37,214,4.79,-4.76,-20,1
1585673815,2020-03-31 18:56,48.35,1000.58,1026.37,214,4.86,-5.13,-24,1
1585673875,2020-03-31 18:57,49.34,1000.56,1026.35,214,4.76,-4.96,-22,1
1585673935,2020-03-31 18:58,49.73,1000.64,1026.42,214,4.58,-5.02,-20,1
1585673996,2020-03-31 18:59,50.14,1000.57,1026.36,214,4.39,-5.09,-21,1
1585674056,2020-03-31 19:00,51.03,1000.58,1026.36,214,4.17,-5.06,-19,1
1585674116,2020-03-31 19:01,51.04,1000.65,1026.43,214,4.28,-4.95,-21,1
1585674176,2020-03-31 19:02,51.37,1000.62,1026.40,214,4.17,-4.97,-21,1
1585674237,2020-03-31 19:03,51.98,1000.67,1026.45,214,3.96,-5.01,-21,1
1585674297,2020-03-31 19:04,52.13,1000.64,1026.42,214,4.09,-4.85,-23,1
1585674357,2020-03-31 19:05,51.96,1000.61,1026.40,214,4.18,-4.81,-20,1
1585674417,2020-03-31 19:06,52.46,1000.62,1026.40,214,3.98,-4.87,-21,1
1585674478,2020-03-31 19:07,52.53,1000.66,1026.44,214,4.03,-4.81,-21,1
1585674538,2020-03-31 19:08,52.27,1000.68,1026.46,214,3.96,-4.94,-20,1
1585674598,2020-03-31 19:09,52.25,1000.65,1026.43,214,4.11,-4.80,-20,1
1585674659,2020-03-31 19:10,52.55,1000.73,1026.51,214,4.00,-4.83,-20,1
1585674719,2020-03-31 19:11,51.65,1000.71,1026.49,214,4.00,-5.06,-21,1
1585674779,2020-03-31 19:12,53.01,1000.73,1026.52,214,3.82,-4.88,-20,1
1585674840,2020-03-31 19:14,52.99,1000.77,1026.55,214,3.82,-4.89,-21,1
1585674900,2020-03-31 19:15,52.90,1000.74,1026.52,214,3.83,-4.90,-18,1
1585674960,2020-03-31 19:16,53.76,1000.76,1026.55,214,3.74,-4.77,-23,1
1585675020,2020-03-31 19:17,54.27,1000.79,1026.57,214,3.61,-4.77,-22,1
1585675081,2020-03-31 19:18,53.76,1000.79,1026.58,214,3.82,-4.69,-22,1
1585675141,2020-03-31 19:19,52.60,1000.79,1026.57,214,3.96,-4.85,-20,1
1585675201,2020-03-31 19:20,53.19,1000.88,1026.67,214,3.96,-4.71,-20,1
1585675262,2020-03-31 19:21,53.52,1000.83,1026.61,214,3.95,-4.63,-22,1
1585675325,2020-03-31 19:22,53.56,1000.91,1026.69,214,3.93,-4.64,-19,1
1585675385,2020-03-31 19:23,54.20,1000.81,1026.60,214,3.85,-4.56,-21,1
1585675445,2020-03-31 19:24,53.93,1000.95,1026.73,214,3.76,-4.71,-20,1
1585675505,2020-03-31 19:25,54.78,1000.78,1026.56,214,3.73,-4.53,-20,1
1585675566,2020-03-31 19:26,53.76,1000.87,1026.65,214,3.95,-4.57,-20,1
1585675626,2020-03-31 19:27,52.91,1000.90,1026.68,214,4.00,-4.74,-21,1
1585675686,2020-03-31 19:28,53.43,1000.92,1026.70,214,4.01,-4.60,-20,1
1585675747,2020-03-31 19:29,53.99,1000.89,1026.67,214,4.03,-4.44,-21,1
1585675807,2020-03-31 19:30,53.74,1000.91,1026.70,214,4.00,-4.53,-20,1
1585675867,2020-03-31 19:31,55.02,1001.01,1026.79,214,3.69,-4.51,-22,1
1585675927,2020-03-31 19:32,54.95,1000.91,1026.70,214,3.74,-4.48,-24,1
1585675988,2020-03-31 19:33,53.67,1000.96,1026.75,214,3.81,-4.73,-20,1
1585676048,2020-03-31 19:34,53.22,1000.94,1026.72,214,3.94,-4.72,-20,1
1585676108,2020-03-31 19:35,53.34,1001.02,1026.80,214,3.97,-4.66,-21,1
1585676169,2020-03-31 19:36,53.52,1001.05,1026.84,214,4.04,-4.55,-20,1
1585676229,2020-03-31 19:37,55.05,1001.02,1026.80,214,3.68,-4.51,-20,1
1585676289,2020-03-31 19:38,56.04,1001.14,1026.93,214,3.46,-4.48,-21,1
1585676349,2020-03-31 19:39,56.05,1001.05,1026.84,214,3.52,-4.42,-20,1
1585676410,2020-03-31 19:40,56.59,1001.08,1026.87,214,3.39,-4.42,-19,1
1585676470,2020-03-31 19:41,55.53,1001.15,1026.93,214,3.59,-4.48,-19,1
1585676530,2020-03-31 19:42,55.62,1001.11,1026.89,214,3.52,-4.53,-22,1
1585676591,2020-03-31 19:43,57.31,1001.07,1026.85,214,3.24,-4.39,-20,1
1585676651,2020-03-31 19:44,58.18,1001.06,1026.84,214,3.07,-4.35,-19,1
1585676711,2020-03-31 19:45,58.35,1001.07,1026.86,214,3.07,-4.31,-21,1
1585676771,2020-03-31 19:46,57.50,1001.19,1026.97,214,3.16,-4.42,-21,1
1585676832,2020-03-31 19:47,56.11,1001.17,1026.96,214,3.45,-4.47,-19,1
1585676892,2020-03-31 19:48,57.40,1001.07,1026.85,214,3.36,-4.26,-22,1
1585676952,2020-03-31 19:49,57.05,1001.14,1026.92,214,3.39,-4.31,-22,1
1585677013,2020-03-31 19:50,57.07,1001.20,1026.99,214,3.40,-4.30,-20,1
1585677073,2020-03-31 19:51,55.95,1001.13,1026.91,214,3.54,-4.43,-19,1
1585677133,2020-03-31 19:52,57.99,1001.17,1026.95,214,3.30,-4.18,-21,1
1585677193,2020-03-31 19:53,58.48,1001.16,1026.94,214,3.36,-4.01,-19,1
1585677254,2020-03-31 19:54,57.97,1001.14,1026.92,214,3.49,-4.00,-21,1
1585677314,2020-03-31 19:55,58.26,1001.19,1026.97,214,3.27,-4.14,-20,1
1585677374,2020-03-31 19:56,58.71,1001.15,1026.93,214,3.21,-4.10,-18,1
1585677434,2020-03-31 19:57,57.69,1001.17,1026.95,214,3.27,-4.27,-20,1
1585677495,2020-03-31 19:58,58.47,1001.15,1026.93,214,3.25,-4.12,-20,1
1585677555,2020-03-31 19:59,59.37,1001.18,1026.97,214,3.26,-3.90,-20,1
1585677615,2020-03-31 20:00,59.92,1001.18,1026.97,214,3.07,-3.96,-22,1
1585677676,2020-03-31 20:01,59.77,1001.22,1027.00,214,3.18,-3.89,-22,1
1585677736,2020-03-31 20:02,57.46,1001.25,1027.03,214,3.33,-4.27,-22,1
1585677796,2020-03-31 20:03,58.52,1001.26,1027.05,214,3.37,-3.99,-20,1
1585677856,2020-03-31 20:04,58.06,1001.28,1027.06,214,3.44,-4.03,-20,1
1585677917,2020-03-31 20:05,59.07,1001.29,1027.07,214,3.42,-3.82,-21,1
1585677977,2020-03-31 20:06,58.49,1001.31,1027.10,214,3.47,-3.90,-21,1
1585678037,2020-03-31 20:07,59.42,1001.37,1027.16,214,3.32,-3.83,-20,1
1585678098,2020-03-31 20:08,59.18,1001.29,1027.07,214,3.43,-3.78,-19,1
1585678158,2020-03-31 20:09,57.86,1001.30,1027.08,214,3.48,-4.04,-21,1
1585678218,2020-03-31 20:10,58.23,1001.27,1027.05,214,3.51,-3.92,-22,1
1585678278,2020-03-31 20:11,59.31,1001.28,1027.07,214,3.45,-3.73,-20,1
1585678339,2020-03-31 20:12,57.79,1001.28,1027.06,214,3.52,-4.02,-19,1
1585678399,2020-03-31 20:13,59.10,1001.27,1027.06,214,3.55,-3.69,-22,1
1585678459,2020-03-31 20:14,59.24,1001.27,1027.05,214,3.56,-3.65,-19,1
1585678520,2020-03-31 20:15,60.10,1001.38,1027.16,214,3.35,-3.65,-22,1
1585678580,2020-03-31 20:16,60.54,1001.37,1027.15,214,3.31,-3.59,-20,1
1585678640,2020-03-31 20:17,59.35,1001.33,1027.11,214,3.40,-3.77,-22,1
1585678700,2020-03-31 20:18,59.92,1001.31,1027.10,214,3.44,-3.61,-21,1
1585678761,2020-03-31 20:19,60.88,1001.36,1027.14,214,3.27,-3.56,-21,1
1585678821,2020-03-31 20:20,62.21,1001.34,1027.12,214,2.92,-3.60,-21,1
1585678881,2020-03-31 20:21,61.54,1001.37,1027.16,214,3.20,-3.48,-22,1
1585678942,2020-03-31 20:22,58.67,1001.33,1027.12,214,3.28,-4.04,-21,1
1585679002,2020-03-31 20:23,61.83,1001.38,1027.17,214,3.00,-3.60,-20,1
1585679062,2020-03-31 20:24,62.58,1001.30,1027.08,214,2.96,-3.48,-22,1
1585679122,2020-03-31 20:25,61.46,1001.29,1027.08,214,3.13,-3.56,-20,1
1585679183,2020-03-31 20:26,60.55,1001.34,1027.12,214,3.18,-3.71,-20,1
1585679243,2020-03-31 20:27,61.82,1001.34,1027.13,214,3.22,-3.40,-22,1
1585679303,2020-03-31 20:28,61.26,1001.31,1027.09,214,3.25,-3.49,-19,1
1585679364,2020-03-31 20:29,61.71,1001.27,1027.06,214,3.29,-3.36,-21,1
1585679424,2020-03-31 20:30,62.16,1001.31,1027.09,214,3.12,-3.42,-20,1
1585679484,2020-03-31 20:31,62.27,1001.34,1027.12,214,3.13,-3.39,-20,1
1585679544,2020-03-31 20:32,62.78,1001.34,1027.12,214,3.02,-3.38,-22,1
1585679605,2020-03-31 20:33,62.55,1001.32,1027.10,214,3.15,-3.31,-22,1
1585679665,2020-03-31 20:34,63.08,1001.38,1027.16,214,2.95,-3.39,-22,1
1585679725,2020-03-31 20:35,63.31,1001.30,1027.08,214,2.88,-3.40,-22,1
1585679786,2020-03-31 20:36,63.25,1001.22,1027.00,214,2.97,-3.33,-21,1
1585679846,2020-03-31 20:37,63.05,1001.29,1027.08,214,3.01,-3.33,-18,1
1585679906,2020-03-31 20:38,62.90,1001.30,1027.09,214,3.08,-3.30,-21,1
1585679966,2020-03-31 20:39,62.82,1001.25,1027.03,214,3.09,-3.31,-19,1
1585680027,2020-03-31 20:40,62.68,1001.30,1027.08,214,3.13,-3.30,-18,1
1585680087,2020-03-31 20:41,62.52,1001.25,1027.03,214,3.17,-3.29,-20,1
1585680147,2020-03-31 20:42,62.47,1001.25,1027.03,214,3.15,-3.32,-22,1
1585680208,2020-03-31 20:43,62.16,1001.27,1027.05,214,3.22,-3.33,-22,1
1585680268,2020-03-31 20:44,62.44,1001.24,1027.03,214,3.22,-3.26,-20,1
1585680328,2020-03-31 20:45,62.44,1001.21,1027.00,214,3.22,-3.26,-19,1
1585680388,2020-03-31 20:46,62.41,1001.23,1027.01,214,3.23,-3.26,-20,1
1585680449,2020-03-31 20:47,62.36,1001.30,1027.08,214,3.24,-3.26,-20,1
1585680509,2020-03-31 20:48,62.26,1001.25,1027.03,214,3.25,-3.27,-18,1
1585680569,2020-03-31 20:49,62.33,1001.32,1027.10,214,3.24,-3.27,-20,1
1585680629,2020-03-31 20:50,62.31,1001.33,1027.12,214,3.24,-3.27,-17,1
1585680690,2020-03-31 20:51,62.16,1001.35,1027.14,214,3.22,-3.33,-22,1
1585680750,2020-03-31 20:52,62.32,1001.38,1027.17,214,3.26,-3.25,-22,1
1585680810,2020-03-31 20:53,62.52,1001.35,1027.14,214,3.23,-3.24,-22,1
1585680871,2020-03-31 20:54,62.73,1001.43,1027.21,214,3.16,-3.26,-20,1
1585680931,2020-03-31 20:55,63.13,1001.38,1027.16,214,3.03,-3.30,-20,1
1585680991,2020-03-31 20:56,63.14,1001.43,1027.22,214,3.06,-3.27,-22,1
1585681051,2020-03-31 20:57,63.29,1001.42,1027.21,214,3.02,-3.27,-23,1
1585681112,2020-03-31 20:58,62.96,1001.39,1027.17,214,3.10,-3.27,-19,1
1585681172,2020-03-31 20:59,63.03,1001.43,1027.21,214,3.12,-3.23,-19,1
1585681232,2020-03-31 21:00,62.88,1001.44,1027.22,214,3.20,-3.19,-20,1
1585681293,2020-03-31 21:01,62.77,1001.43,1027.21,214,3.17,-3.24,-21,1
1585681353,2020-03-31 21:02,62.67,1001.41,1027.19,214,3.19,-3.24,-21,1
1585681413,2020-03-31 21:03,62.65,1001.41,1027.20,214,3.15,-3.29,-21,1
1585681473,2020-03-31 21:04,62.58,1001.36,1027.15,214,3.11,-3.34,-19,1
1585681536,2020-03-31 21:05,63.00,1001.37,1027.15,214,2.95,-3.40,-19,1
1585681597,2020-03-31 21:06,63.96,1001.41,1027.19,214,2.66,-3.47,-21,1
1585681657,2020-03-31 21:07,64.03,1001.43,1027.21,214,2.65,-3.47,-22,1
1585681717,2020-03-31 21:08,63.90,1001.39,1027.17,214,2.74,-3.41,-17,1
1585681777,2020-03-31 21:09,63.39,1001.41,1027.20,214,2.81,-3.45,-21,1
1585681838,2020-03-31 21:10,64.12,1001.36,1027.14,214,2.62,-3.48,-20,1
1585681898,2020-03-31 21:11,63.82,1001.44,1027.22,214,2.73,-3.44,-22,1
1585681958,2020-03-31 21:12,63.94,1001.44,1027.22,214,2.71,-3.43,-21,1
1585682018,2020-03-31 21:13,64.14,1001.43,1027.21,214,2.63,-3.47,-19,1
1585682078,2020-03-31 21:14,64.53,1001.46,1027.25,214,2.48,-3.53,-20,1
1585682138,2020-03-31 21:15,65.10,1001.45,1027.23,214,2.29,-3.59,-21,1
1585682198,2020-03-31 21:16,65.30,1001.58,1027.36,214,1.93,-3.89,-21,1
1585682259,2020-03-31 21:17,65.46,1001.53,1027.32,214,2.03,-3.76,-21,1
1585682319,2020-03-31 21:18,65.59,1001.52,1027.30,214,2.07,-3.70,-22,1
1585682379,2020-03-31 21:19,65.07,1001.42,1027.20,214,2.28,-3.61,-19,1
1585682439,2020-03-31 21:20,65.03,1001.44,1027.22,214,2.29,-3.61,-21,1
1585682499,2020-03-31 21:21,64.90,1000.96,1026.74,214,2.28,-3.64,-21,1
1585682559,2020-03-31 21:22,64.95,1001.53,1027.32,214,2.05,-3.85,-22,1
1585682619,2020-03-31 21:23,64.95,1001.50,1027.28,214,2.15,-3.75,-24,1
1585682680,2020-03-31 21:24,65.04,1001.48,1027.26,214,2.26,-3.63,-20,1
1585682740,2020-03-31 21:25,65.11,1001.48,1027.26,214,2.25,-3.63,-20,1
1585682800,2020-03-31 21:26,65.33,1001.02,1026.80,214,2.11,-3.71,-23,1
1585682860,2020-03-31 21:27,65.23,1001.30,1027.09,214,2.18,-3.67,-22,1
1585682920,2020-03-31 21:28,65.38,1001.47,1027.25,214,2.07,-3.74,-21,1
1585682980,2020-03-31 21:29,65.19,1001.35,1027.13,214,2.19,-3.67,-21,1
1585683040,2020-03-31 21:30,65.11,1001.38,1027.16,214,2.23,-3.65,-20,1
1585683100,2020-03-31 21:31,65.29,1001.37,1027.15,214,2.13,-3.70,-20,1
1585683161,2020-03-31 21:32,65.02,1001.48,1027.27,214,2.17,-3.72,-21,1
1585683221,2020-03-31 21:33,64.98,1001.46,1027.24,214,2.17,-3.73,-21,1
1585683281,2020-03-31 21:34,64.96,1001.48,1027.26,214,2.25,-3.66,-21,1
1585683341,2020-03-31 21:35,64.92,1001.51,1027.29,214,2.20,-3.71,-19,1
1585683464,2020-03-31 21:37,65.40,1001.53,1027.31,214,2.09,-3.72,-21,1
1585683524,2020-03-31 21:38,65.07,1001.58,1027.36,214,2.07,-3.81,-23,1
1585683585,2020-03-31 21:39,64.93,1001.57,1027.36,214,2.21,-3.70,-20,1
1585683645,2020-03-31 21:40,65.91,1001.53,1027.32,214,1.86,-3.84,-23,1
1585683705,2020-03-31 21:41,65.64,1001.53,1027.32,214,2.00,-3.76,-19,1
1585683766,2020-03-31 21:42,65.46,1001.54,1027.32,214,2.07,-3.73,-22,1
1585683826,2020-03-31 21:43,65.58,1001.55,1027.33,214,2.03,-3.74,-22,1
1585683886,2020-03-31 21:44,65.81,1001.60,1027.39,214,1.96,-3.76,-18,1
1585683947,2020-03-31 21:45,65.99,1001.59,1027.37,214,1.92,-3.76,-21,1
1585684007,2020-03-31 21:46,65.96,1001.63,1027.41,214,1.96,-3.73,-21,1
1585684067,2020-03-31 21:47,66.18,1001.63,1027.42,214,1.90,-3.74,-18,1
1585684130,2020-03-31 21:48,65.77,1001.57,1027.36,214,2.02,-3.71,-22,1
1585684191,2020-03-31 21:49,65.91,1001.61,1027.39,214,1.98,-3.72,-19,1
1585684251,2020-03-31 21:50,65.63,1001.66,1027.44,214,2.10,-3.66,-20,1
1585684311,2020-03-31 21:51,65.56,1001.65,1027.43,214,2.09,-3.69,-21,1
1585684372,2020-03-31 21:52,65.60,1001.64,1027.43,214,2.08,-3.69,-21,1
1585684432,2020-03-31 21:53,65.00,1001.54,1027.32,214,2.23,-3.67,-20,1
1585684492,2020-03-31 21:54,65.74,1001.62,1027.40,214,1.98,-3.76,-20,1
1585684552,2020-03-31 21:55,65.29,1001.64,1027.42,214,2.09,-3.74,-22,1
1585684613,2020-03-31 21:56,65.59,1001.59,1027.37,214,2.02,-3.75,-21,1
1585684673,2020-03-31 21:57,65.55,1001.57,1027.35,214,2.11,-3.67,-20,1
1585684733,2020-03-31 21:58,65.48,1001.58,1027.37,214,2.14,-3.66,-21,1
1585684793,2020-03-31 21:59,65.36,1001.62,1027.40,214,2.14,-3.68,-19,1
1585684853,2020-03-31 22:00,64.84,1001.60,1027.38,214,2.28,-3.65,-21,1
1585684914,2020-03-31 22:01,64.88,1001.59,1027.37,214,2.19,-3.73,-21,1
1585684974,2020-03-31 22:02,65.10,1001.66,1027.44,214,2.19,-3.69,-21,1
1585685034,2020-03-31 22:03,64.56,1001.66,1027.44,214,2.03,-3.95,-21,1
1585685094,2020-03-31 22:04,64.54,1001.61,1027.40,214,2.13,-3.86,-19,1
1585685154,2020-03-31 22:05,65.19,1001.61,1027.39,214,2.05,-3.80,-21,1
1585685214,2020-03-31 22:06,64.86,1001.56,1027.35,214,2.17,-3.76,-19,1
1585685274,2020-03-31 22:07,64.69,1001.57,1027.36,214,2.28,-3.68,-19,1
1585685334,2020-03-31 22:08,65.02,1001.66,1027.44,214,1.97,-3.91,-19,1
1585685394,2020-03-31 22:09,64.79,1001.65,1027.43,214,2.08,-3.86,-22,1
1585685454,2020-03-31 22:10,64.90,1001.63,1027.42,214,2.10,-3.81,-18,1
1585685515,2020-03-31 22:11,65.00,1001.57,1027.35,214,2.23,-3.67,-19,1
1585685575,2020-03-31 22:12,64.60,1001.56,1027.34,214,2.36,-3.63,-21,1
1585685635,2020-03-31 22:13,64.85,1001.11,1026.89,214,2.22,-3.71,-20,1
1585685821,2020-03-31 22:17,64.55,1001.68,1027.46,214,2.31,-3.68,-20,1
1585685891,2020-03-31 22:18,64.24,1001.62,1027.41,214,2.43,-3.64,-19,1
1585685948,2020-03-31 22:19,63.77,1001.60,1027.38,214,2.52,-3.65,-21,1
1585686008,2020-03-31 22:20,63.95,1001.59,1027.37,214,2.45,-3.68,-22,1
1585686068,2020-03-31 22:21,63.38,1001.61,1027.40,214,2.61,-3.64,-20,1
1585686128,2020-03-31 22:22,63.47,1001.53,1027.32,214,2.62,-3.62,-18,1
1585686189,2020-03-31 22:23,63.57,1001.54,1027.32,214,2.51,-3.70,-22,1
1585686249,2020-03-31 22:24,63.27,1001.64,1027.42,214,2.59,-3.69,-21,1
1585686309,2020-03-31 22:25,63.28,1001.64,1027.43,214,2.59,-3.68,-21,1
1585686369,2020-03-31 22:26,63.16,1001.68,1027.46,214,2.68,-3.62,-20,1
1585686430,2020-03-31 22:27,63.12,1001.70,1027.49,214,2.59,-3.72,-19,1
1585686490,2020-03-31 22:28,63.32,1001.66,1027.45,214,2.56,-3.70,-19,1
1585686550,2020-03-31 22:29,63.47,1001.70,1027.48,214,2.53,-3.70,-20,1
1585686611,2020-03-31 22:30,63.21,1001.71,1027.50,214,2.57,-3.72,-19,1
1585686671,2020-03-31 22:31,62.80,1001.69,1027.47,214,2.70,-3.68,-19,1
1585686731,2020-03-31 22:32,62.58,1001.69,1027.47,214,2.75,-3.68,-21,1
1585686791,2020-03-31 22:33,62.49,1001.72,1027.50,214,2.77,-3.68,-20,1
1585686852,2020-03-31 22:34,62.54,1001.69,1027.47,214,2.75,-3.69,-21,1
1585686912,2020-03-31 22:35,62.50,1001.73,1027.52,214,2.70,-3.74,-23,1
1585686972,2020-03-31 22:36,62.56,1001.69,1027.47,214,2.78,-3.66,-22,1
1585687033,2020-03-31 22:37,62.43,1001.74,1027.53,214,2.80,-3.67,-21,1
1585687093,2020-03-31 22:38,62.60,1001.76,1027.55,214,2.72,-3.71,-20,1
1585687153,2020-03-31 22:39,62.52,1001.74,1027.52,214,2.79,-3.66,-16,1
1585687213,2020-03-31 22:40,62.28,1001.72,1027.50,214,2.84,-3.66,-21,1
1585687274,2020-03-31 22:41,62.14,1001.79,1027.57,214,2.82,-3.71,-22,1
1585687334,2020-03-31 22:42,62.32,1001.76,1027.54,214,2.82,-3.67,-21,1
1585687394,2020-03-31 22:43,62.33,1001.83,1027.61,214,2.83,-3.66,-22,1
1585687455,2020-03-31 22:44,63.31,1001.82,1027.61,214,2.49,-3.77,-20,1
1585687515,2020-03-31 22:45,63.29,1001.78,1027.56,214,2.59,-3.68,-19,1
1585687575,2020-03-31 22:46,63.58,1001.74,1027.52,214,2.57,-3.64,-20,1
1585687635,2020-03-31 22:47,63.31,1001.68,1027.46,214,2.66,-3.61,-22,1
1585687696,2020-03-31 22:48,63.58,1001.70,1027.48,214,2.61,-3.60,-22,1
1585687756,2020-03-31 22:49,63.71,1001.70,1027.49,214,2.59,-3.59,-20,1
1585687816,2020-03-31 22:50,63.72,1001.68,1027.46,214,2.63,-3.55,-21,1
1585687877,2020-03-31 22:51,63.61,1001.73,1027.51,214,2.65,-3.56,-19,1
1585687937,2020-03-31 22:52,63.52,1001.68,1027.47,214,2.68,-3.55,-21,1
1585687997,2020-03-31 22:53,63.61,1001.76,1027.54,214,2.64,-3.57,-22,1
1585688057,2020-03-31 22:54,63.51,1001.74,1027.52,214,2.73,-3.50,-19,1
1585688118,2020-03-31 22:55,63.51,1001.73,1027.52,214,2.77,-3.46,-21,1
1585688178,2020-03-31 22:56,63.76,1001.73,1027.51,214,2.73,-3.45,-21,1
1585688238,2020-03-31 22:57,63.80,1001.69,1027.47,214,2.66,-3.51,-16,1
1585688298,2020-03-31 22:58,63.60,1001.64,1027.42,214,2.73,-3.48,-22,1
1585688359,2020-03-31 22:59,64.21,1001.66,1027.45,214,2.57,-3.51,-21,1
1585688419,2020-03-31 23:00,63.84,1001.62,1027.41,214,2.63,-3.53,-22,1
1585688479,2020-03-31 23:01,64.48,1001.72,1027.50,214,2.63,-3.40,-21,1
1585688540,2020-03-31 23:02,63.87,1001.70,1027.48,214,2.71,-3.45,-21,1
1585688600,2020-03-31 23:03,64.44,1001.62,1027.41,214,2.59,-3.44,-21,1
1585688660,2020-03-31 23:04,64.44,1001.69,1027.47,214,2.57,-3.46,-21,1
1585688720,2020-03-31 23:05,64.45,1001.67,1027.46,214,2.61,-3.42,-22,1
1585688781,2020-03-31 23:06,64.95,1001.71,1027.49,214,2.45,-3.47,-22,1
1585688841,2020-03-31 23:07,64.56,1001.69,1027.48,214,2.65,-3.36,-20,1
1585688901,2020-03-31 23:08,64.28,1001.70,1027.49,214,2.74,-3.33,-24,1
1585688962,2020-03-31 23:09,64.30,1001.78,1027.56,214,2.63,-3.43,-22,1
1585689022,2020-03-31 23:10,64.35,1001.75,1027.53,214,2.67,-3.38,-21,1
1585689082,2020-03-31 23:11,64.47,1001.66,1027.44,214,2.64,-3.39,-21,1
1585689142,2020-03-31 23:12,64.48,1001.74,1027.53,214,2.63,-3.40,-20,1
1585689203,2020-03-31 23:13,65.53,1001.80,1027.58,214,2.23,-3.56,-22,1
1585689263,2020-03-31 23:14,65.73,1001.77,1027.55,214,2.25,-3.50,-20,1
1585689323,2020-03-31 23:15,65.29,1001.75,1027.54,214,2.44,-3.41,-22,1
1585689383,2020-03-31 23:16,65.41,1001.76,1027.54,214,2.43,-3.39,-21,1
1585689444,2020-03-31 23:17,64.92,1001.75,1027.53,214,2.54,-3.39,-20,1
1585689504,2020-03-31 23:18,64.66,1001.79,1027.58,214,2.52,-3.46,-19,1
1585689564,2020-03-31 23:19,64.81,1001.80,1027.58,214,2.60,-3.36,-21,1
1585689625,2020-03-31 23:20,64.48,1001.73,1027.51,214,2.57,-3.45,-22,1
1585689685,2020-03-31 23:21,64.18,1001.82,1027.60,214,2.62,-3.47,-23,1
1585689745,2020-03-31 23:22,64.14,1001.63,1027.41,214,2.74,-3.36,-20,1
1585689805,2020-03-31 23:23,63.91,1001.66,1027.45,214,2.79,-3.36,-23,1
1585689866,2020-03-31 23:24,64.24,1001.68,1027.46,214,2.66,-3.42,-20,1
1585689926,2020-03-31 23:25,63.87,1001.68,1027.46,214,2.83,-3.33,-20,1
1585689986,2020-03-31 23:26,63.77,1001.66,1027.45,214,2.84,-3.34,-20,1
1585690047,2020-03-31 23:27,63.26,1001.60,1027.38,214,2.92,-3.37,-23,1
1585690107,2020-03-31 23:28,63.29,1001.67,1027.46,214,2.89,-3.40,-21,1
1585690167,2020-03-31 23:29,63.42,1001.64,1027.42,214,2.84,-3.42,-20,1
1585690227,2020-03-31 23:30,63.44,1001.64,1027.42,214,2.87,-3.39,-21,1
1585690288,2020-03-31 23:31,63.54,1001.62,1027.41,214,2.81,-3.42,-21,1
1585690348,2020-03-31 23:32,64.02,1001.60,1027.38,214,2.64,-3.48,-22,1
1585690408,2020-03-31 23:33,63.60,1001.65,1027.43,214,2.80,-3.42,-20,1
1585690469,2020-03-31 23:34,63.58,1001.66,1027.44,214,2.83,-3.39,-20,1
1585690529,2020-03-31 23:35,64.08,1001.59,1027.38,214,2.71,-3.40,-19,1
1585690589,2020-03-31 23:36,64.12,1001.65,1027.43,214,2.70,-3.40,-21,1
1585690649,2020-03-31 23:37,64.06,1001.59,1027.37,214,2.71,-3.41,-19,1
1585690710,2020-03-31 23:38,63.98,1001.60,1027.39,214,2.73,-3.40,-20,1
1585690770,2020-03-31 23:39,64.15,1001.58,1027.36,214,2.76,-3.34,-20,1
1585690830,2020-03-31 23:40,64.06,1001.54,1027.32,214,2.73,-3.39,-22,1
1585690891,2020-03-31 23:41,63.88,1001.58,1027.36,214,2.77,-3.39,-20,1
1585690951,2020-03-31 23:42,63.65,1001.61,1027.39,214,2.90,-3.31,-23,1
1585691011,2020-03-31 23:43,63.53,1001.59,1027.38,214,2.98,-3.26,-20,1
1585691071,2020-03-31 23:44,63.37,1001.62,1027.40,214,2.99,-3.28,-21,1
1585691132,2020-03-31 23:45,63.34,1001.57,1027.35,214,2.95,-3.33,-22,1
1585691195,2020-03-31 23:46,63.02,1001.55,1027.34,214,3.06,-3.29,-23,1
1585691255,2020-03-31 23:47,63.62,1001.60,1027.38,214,2.88,-3.34,-20,1
1585691315,2020-03-31 23:48,63.31,1001.60,1027.38,214,2.94,-3.35,-21,1
1585691376,2020-03-31 23:49,62.96,1001.59,1027.37,214,3.04,-3.32,-20,1
1585691436,2020-03-31 23:50,63.31,1001.64,1027.42,214,2.93,-3.36,-22,1
1585691496,2020-03-31 23:51,63.53,1001.62,1027.41,214,2.85,-3.38,-22,1
1585691556,2020-03-31 23:52,63.36,1001.62,1027.40,214,2.87,-3.40,-19,1
1585691617,2020-03-31 23:53,64.08,1001.62,1027.40,214,2.61,-3.50,-19,1
1585691677,2020-03-31 23:54,63.95,1001.59,1027.38,214,2.69,-3.45,-20,1
1585691737,2020-03-31 23:55,63.67,1001.62,1027.40,214,2.82,-3.38,-20,1
1585691798,2020-03-31 23:56,64.01,1001.65,1027.43,214,2.74,-3.39,-23,1
1585691858,2020-03-31 23:57,63.93,1001.62,1027.41,214,2.73,-3.42,-19,1
1585691918,2020-03-31 23:58,64.15,1001.56,1027.34,214,2.69,-3.41,-17,1
1585691979,2020-03-31 23:59,63.59,1001.59,1027.37,214,2.85,-3.37,-21,1