1585692039,2020-04-01 00:00,63.19,1001.59,1027.37,214,2.95,-3.36,-21,1
1585692099,2020-04-01 00:01,62.76,1001.57,1027.35,214,3.02,-3.39,-18,1
1585692159,2020-04-01 00:02,62.97,1001.53,1027.32,214,2.94,-3.42,-23,1
1585692220,2020-04-01 00:03,62.97,1001.61,1027.40,214,2.89,-3.47,-22,1
1585692280,2020-04-01 00:04,63.62,1001.56,1027.35,214,2.80,-3.41,-18,1
1585692340,2020-04-01 00:05,63.47,1001.62,1027.40,214,2.82,-3.43,-21,1
1585692401,2020-04-01 00:06,64.10,1001.55,1027.33,214,2.63,-3.47,-21,1
1585692461,2020-04-01 00:07,63.92,1001.57,1027.35,214,2.68,-3.46,-21,1
1585692521,2020-04-01 00:08,63.73,1001.59,1027.37,214,2.81,-3.38,-22,1
1585692581,2020-04-01 00:09,63.54,1001.61,1027.39,214,2.77,-3.46,-20,1
1585692642,2020-04-01 00:10,63.34,1001.61,1027.40,214,2.83,-3.44,-22,1
1585692702,2020-04-01 00:11,63.71,1001.64,1027.43,214,2.72,-3.47,-19,1
1585692762,2020-04-01 00:12,63.43,1001.58,1027.36,214,2.73,-3.52,-20,1
1585692823,2020-04-01 00:13,64.32,1001.62,1027.41,214,2.58,-3.48,-20,1
1585692883,2020-04-01 00:14,64.28,1001.56,1027.34,214,2.59,-3.47,-19,1
1585692943,2020-04-01 00:15,64.58,1001.59,1027.37,214,2.41,-3.58,-20,1
1585693003,2020-04-01 00:16,64.91,1001.59,1027.38,214,2.37,-3.55,-22,1
1585693064,2020-04-01 00:17,64.83,1001.52,1027.30,214,2.40,-3.54,-22,1
1585693124,2020-04-01 00:18,64.59,1001.55,1027.33,214,2.54,-3.46,-18,1
1585693373,2020-04-01 00:22,66.56,1001.57,1027.35,214,1.87,-3.69,-19,1
1585693434,2020-04-01 00:23,66.26,1001.50,1027.29,214,1.98,-3.65,-22,1
1585693494,2020-04-01 00:24,66.72,1001.48,1027.26,214,1.91,-3.62,-19,1
1585693554,2020-04-01 00:25,65.86,1001.51,1027.29,214,2.19,-3.53,-20,1
1585693614,2020-04-01 00:26,66.29,1001.52,1027.31,214,2.04,-3.59,-22,1
1585693675,2020-04-01 00:27,66.17,1001.52,1027.31,214,2.00,-3.65,-22,1
1585693735,2020-04-01 00:28,66.47,1001.50,1027.28,214,2.04,-3.55,-21,1
1585693795,2020-04-01 00:29,66.84,1001.52,1027.30,214,1.90,-3.61,-23,1
1585693855,2020-04-01 00:30,66.85,1001.53,1027.31,214,1.88,-3.63,-22,1
1585693916,2020-04-01 00:31,67.17,1001.45,1027.23,214,1.90,-3.54,-19,1
1585693976,2020-04-01 00:32,67.89,1001.47,1027.25,214,1.75,-3.55,-23,1
1585694036,2020-04-01 00:33,68.30,1001.53,1027.31,214,1.72,-3.49,-19,1
1585694097,2020-04-01 00:34,68.66,1001.51,1027.29,214,1.62,-3.52,-20,1
1585694157,2020-04-01 00:35,68.84,1001.50,1027.28,214,1.67,-3.44,-23,1
1585694217,2020-04-01 00:36,69.37,1001.49,1027.27,214,1.51,-3.49,-22,1
1585694277,2020-04-01 00:37,68.96,1001.52,1027.31,214,1.61,-3.47,-22,1
1585694338,2020-04-01 00:38,68.75,1001.54,1027.33,214,1.66,-3.46,-23,1
1585694398,2020-04-01 00:39,68.52,1001.49,1027.27,214,1.69,-3.48,-20,1
1585694458,2020-04-01 00:40,68.20,1001.49,1027.27,214,1.78,-3.46,-20,1
1585694519,2020-04-01 00:41,68.59,1001.48,1027.26,214,1.70,-3.46,-20,1
1585694579,2020-04-01 00:42,68.71,1001.49,1027.27,214,1.67,-3.46,-20,1
1585694639,2020-04-01 00:43,68.39,1001.47,1027.26,214,1.79,-3.41,-21,1
1585694699,2020-04-01 00:44,68.52,1001.51,1027.29,214,1.65,-3.52,-22,1
1585694760,2020-04-01 00:46,69.01,1001.44,1027.22,214,1.61,-3.46,-22,1
1585694820,2020-04-01 00:47,69.14,1001.48,1027.27,214,1.60,-3.45,-20,1
1585694880,2020-04-01 00:48,69.65,1001.42,1027.20,214,1.45,-3.49,-21,1
1585694940,2020-04-01 00:49,69.61,1001.43,1027.21,214,1.49,-3.46,-20,1
1585695001,2020-04-01 00:50,69.97,1001.47,1027.25,214,1.44,-3.44,-19,1
1585695061,2020-04-01 00:51,70.80,1001.43,1027.21,214,1.31,-3.41,-22,1
1585695121,2020-04-01 00:52,70.74,1001.43,1027.22,214,1.34,-3.39,-22,1
1585695182,2020-04-01 00:53,71.09,1001.34,1027.12,214,1.31,-3.35,-22,1
1585695242,2020-04-01 00:54,71.21,1001.42,1027.21,214,1.27,-3.37,-21,1
1585695302,2020-04-01 00:55,71.62,1001.36,1027.15,214,1.21,-3.35,-22,1
1585695362,2020-04-01 00:56,71.78,1001.36,1027.14,214,1.18,-3.35,-23,1
1585695423,2020-04-01 00:57,71.61,1001.31,1027.09,214,1.24,-3.32,-23,1
1585695483,2020-04-01 00:58,71.68,1001.24,1027.02,214,1.21,-3.34,-19,1
1585695543,2020-04-01 00:59,72.20,1001.31,1027.10,214,1.16,-3.29,-21,1
1585695603,2020-04-01 01:00,72.18,1001.38,1027.17,214,1.15,-3.30,-19,1
1585695664,2020-04-01 01:01,72.36,1001.39,1027.17,214,1.11,-3.31,-23,1
1585695724,2020-04-01 01:02,72.20,1001.39,1027.17,214,1.21,-3.24,-21,1
1585695784,2020-04-01 01:03,72.42,1001.35,1027.13,214,1.14,-3.27,-20,1
1585695845,2020-04-01 01:04,72.70,1001.34,1027.13,214,1.08,-3.27,-20,1
1585695905,2020-04-01 01:05,72.92,1001.40,1027.19,214,1.00,-3.31,-20,1
1585695965,2020-04-01 01:06,73.37,1001.35,1027.13,214,0.96,-3.27,-19,1
1585696025,2020-04-01 01:07,73.44,1001.35,1027.13,214,0.99,-3.23,-20,1
1585696086,2020-04-01 01:08,73.23,1001.25,1027.03,214,1.06,-3.19,-19,1
1585696146,2020-04-01 01:09,73.62,1001.38,1027.16,214,0.99,-3.19,-19,1
1585696206,2020-04-01 01:10,73.81,1001.37,1027.15,214,0.85,-3.29,-23,1
1585696267,2020-04-01 01:11,73.98,1001.39,1027.18,214,0.85,-3.26,-20,1
1585696327,2020-04-01 01:12,73.67,1001.40,1027.18,214,0.96,-3.21,-21,1
1585696387,2020-04-01 01:13,73.49,1001.38,1027.16,214,0.98,-3.23,-21,1
1585696447,2020-04-01 01:14,73.18,1001.39,1027.17,214,1.03,-3.23,-19,1
1585696508,2020-04-01 01:15,73.05,1001.44,1027.22,214,1.05,-3.24,-21,1
1585696568,2020-04-01 01:16,72.73,1001.40,1027.18,214,1.17,-3.18,-21,1
1585696628,2020-04-01 01:17,72.35,1001.38,1027.16,214,1.24,-3.18,-21,1
1585696688,2020-04-01 01:18,72.66,1001.37,1027.15,214,1.11,-3.25,-21,1
1585696749,2020-04-01 01:19,72.50,1001.27,1027.05,214,1.18,-3.21,-20,1
1585696809,2020-04-01 01:20,72.63,1001.35,1027.14,214,1.14,-3.23,-21,1
1585696869,2020-04-01 01:21,72.35,1001.34,1027.12,214,1.21,-3.21,-21,1
1585696930,2020-04-01 01:22,72.52,1001.32,1027.10,214,1.14,-3.25,-21,1
1585696990,2020-04-01 01:23,72.53,1001.31,1027.09,214,1.16,-3.23,-21,1
1585697050,2020-04-01 01:24,72.29,1001.26,1027.04,214,1.28,-3.16,-21,1
1585697110,2020-04-01 01:25,72.75,1001.29,1027.08,214,1.07,-3.27,-22,1
1585697171,2020-04-01 01:26,72.29,1001.27,1027.06,214,1.23,-3.21,-20,1
1585697231,2020-04-01 01:27,72.72,1001.28,1027.06,214,1.11,-3.24,-22,1
1585697291,2020-04-01 01:28,72.76,1001.26,1027.05,214,1.12,-3.22,-20,1
1585697352,2020-04-01 01:29,72.84,1001.25,1027.03,214,1.11,-3.22,-23,1
1585697412,2020-04-01 01:30,72.72,1001.23,1027.02,214,1.12,-3.23,-20,1
1585697472,2020-04-01 01:31,72.65,1001.21,1026.99,214,1.14,-3.22,-18,1
1585697532,2020-04-01 01:32,73.03,1001.23,1027.02,214,1.04,-3.25,-20,1
1585697593,2020-04-01 01:33,73.13,1001.25,1027.04,214,0.99,-3.28,-22,1
1585697653,2020-04-01 01:34,73.56,1001.18,1026.96,214,0.92,-3.27,-21,1
1585697713,2020-04-01 01:35,73.63,1001.18,1026.96,214,0.92,-3.26,-19,1
1585697774,2020-04-01 01:36,73.79,1001.13,1026.92,214,0.94,-3.21,-21,1
1585697834,2020-04-01 01:37,73.77,1001.15,1026.93,214,0.89,-3.26,-20,1
1585697894,2020-04-01 01:38,73.43,1001.11,1026.89,214,0.94,-3.28,-20,1
1585697954,2020-04-01 01:39,73.37,1001.11,1026.89,214,1.07,-3.16,-22,1
1585698015,2020-04-01 01:40,73.03,1001.12,1026.90,214,1.11,-3.18,-19,1
1585698075,2020-04-01 01:41,72.91,1001.04,1026.82,214,1.12,-3.20,-21,1
1585698135,2020-04-01 01:42,72.69,1001.11,1026.89,214,1.15,-3.21,-21,1
1585698195,2020-04-01 01:43,73.26,1001.18,1026.96,214,0.96,-3.29,-21,1
1585698256,2020-04-01 01:44,72.87,1001.08,1026.86,214,1.16,-3.16,-24,1
1585698316,2020-04-01 01:45,72.95,1001.16,1026.94,214,1.11,-3.20,-21,1
1585698376,2020-04-01 01:46,72.80,1001.12,1026.91,214,1.18,-3.16,-22,1
1585698437,2020-04-01 01:47,71.88,1001.08,1026.87,214,1.31,-3.20,-22,1
1585698497,2020-04-01 01:48,72.05,1001.09,1026.88,214,1.33,-3.15,-21,1
1585698557,2020-04-01 01:49,72.09,1001.06,1026.84,214,1.28,-3.19,-22,1
1585698617,2020-04-01 01:50,71.82,1001.05,1026.83,214,1.40,-3.13,-19,1
1585698678,2020-04-01 01:51,72.06,1001.06,1026.84,214,1.29,-3.19,-21,1
1585698738,2020-04-01 01:52,71.91,1001.01,1026.79,214,1.34,-3.17,-21,1
1585698798,2020-04-01 01:53,71.90,1001.01,1026.79,214,1.32,-3.19,-21,1
1585698859,2020-04-01 01:54,71.90,1001.08,1026.87,214,1.35,-3.16,-20,1
1585698919,2020-04-01 01:55,71.95,1001.02,1026.80,214,1.33,-3.17,-22,1
1585698979,2020-04-01 01:56,71.89,1001.05,1026.83,214,1.33,-3.18,-22,1
1585699039,2020-04-01 01:57,71.63,1001.02,1026.81,214,1.39,-3.17,-22,1
1585699100,2020-04-01 01:58,71.39,1001.00,1026.78,214,1.47,-3.14,-21,1
1585699160,2020-04-01 01:59,71.32,1000.94,1026.73,214,1.48,-3.15,-20,1
1585699220,2020-04-01 02:00,71.01,1000.99,1026.78,214,1.57,-3.12,-22,1
1585699281,2020-04-01 02:01,70.86,1000.98,1026.76,214,1.60,-3.12,-20,1
1585699341,2020-04-01 02:02,70.64,1000.98,1026.76,214,1.59,-3.17,-22,1
1585699401,2020-04-01 02:03,70.60,1000.91,1026.69,214,1.60,-3.17,-21,1
1585699461,2020-04-01 02:04,70.59,1000.92,1026.70,214,1.62,-3.15,-22,1
1585699522,2020-04-01 02:05,70.41,1000.87,1026.65,214,1.63,-3.17,-24,1
1585699582,2020-04-01 02:06,70.61,1000.90,1026.68,214,1.61,-3.15,-20,1
1585699642,2020-04-01 02:07,70.40,1000.81,1026.59,214,1.62,-3.18,-21,1
1585699703,2020-04-01 02:08,70.51,1000.87,1026.65,214,1.63,-3.15,-21,1
1585699763,2020-04-01 02:09,70.89,1000.84,1026.62,214,1.58,-3.13,-19,1
1585699823,2020-04-01 02:10,70.83,1000.84,1026.63,214,1.60,-3.12,-21,1
1585699883,2020-04-01 02:11,70.79,1000.81,1026.59,214,1.63,-3.10,-22,1
1585699944,2020-04-01 02:12,70.97,1000.83,1026.61,214,1.62,-3.08,-19,1
1585700004,2020-04-01 02:13,71.26,1000.83,1026.62,214,1.51,-3.13,-20,1
1585700065,2020-04-01 02:14,71.12,1000.82,1026.61,214,1.59,-3.08,-18,1
1585700125,2020-04-01 02:15,71.18,1000.84,1026.62,214,1.47,-3.18,-21,1
1585700185,2020-04-01 02:16,71.18,1000.78,1026.57,214,1.54,-3.11,-20,1
1585700245,2020-04-01 02:17,71.01,1000.85,1026.63,214,1.61,-3.08,-21,1
1585700306,2020-04-01 02:18,71.39,1000.83,1026.61,214,1.51,-3.10,-22,1
1585700366,2020-04-01 02:19,71.14,1000.78,1026.56,214,1.55,-3.11,-19,1
1585700426,2020-04-01 02:20,70.97,1000.75,1026.53,214,1.56,-3.13,-23,1
1585700486,2020-04-01 02:21,70.85,1000.77,1026.55,214,1.59,-3.13,-20,1
1585700547,2020-04-01 02:22,70.93,1000.76,1026.55,214,1.53,-3.17,-19,1
1585700607,2020-04-01 02:23,70.73,1000.72,1026.50,214,1.57,-3.17,-21,1
1585700667,2020-04-01 02:24,70.72,1000.73,1026.52,214,1.62,-3.12,-22,1
1585700728,2020-04-01 02:25,70.48,1000.74,1026.52,214,1.67,-3.12,-20,1
1585700788,2020-04-01 02:26,70.45,1000.71,1026.49,214,1.66,-3.14,-22,1
1585700848,2020-04-01 02:27,70.12,1000.73,1026.51,214,1.70,-3.16,-23,1
1585700908,2020-04-01 02:28,70.00,1000.68,1026.46,214,1.73,-3.15,-21,1
1585700968,2020-04-01 02:29,69.95,1000.68,1026.46,214,1.77,-3.13,-19,1
1585701028,2020-04-01 02:30,69.98,1000.62,1026.41,214,1.74,-3.15,-21,1
1585701088,2020-04-01 02:31,69.77,1000.71,1026.49,214,1.46,-3.46,-21,1
1585701148,2020-04-01 02:32,69.58,1000.60,1026.39,214,1.63,-3.33,-22,1
1585701209,2020-04-01 02:33,69.50,1000.60,1026.38,214,1.70,-3.28,-20,1
1585701269,2020-04-01 02:34,69.37,1000.58,1026.36,214,1.66,-3.34,-22,1
1585701329,2020-04-01 02:35,69.51,1000.54,1026.32,214,1.72,-3.26,-22,1
1585701389,2020-04-01 02:36,69.34,1000.62,1026.40,214,1.39,-3.61,-21,1
1585701449,2020-04-01 02:37,69.38,1000.58,1026.36,214,1.61,-3.39,-19,1
1585701509,2020-04-01 02:38,69.40,1000.58,1026.36,214,1.65,-3.35,-22,1
1585701569,2020-04-01 02:39,69.47,1000.54,1026.33,214,1.61,-3.37,-23,1
1585701629,2020-04-01 02:40,69.57,1000.55,1026.33,214,1.60,-3.36,-21,1
1585701689,2020-04-01 02:41,69.41,999.86,1025.64,214,1.65,-3.35,-24,1
1585701749,2020-04-01 02:42,69.92,1000.09,1025.88,214,1.51,-3.38,-21,1
1585701809,2020-04-01 02:43,69.85,1000.22,1026.01,214,1.57,-3.34,-23,1
1585701870,2020-04-01 02:44,69.81,1000.47,1026.25,214,1.54,-3.37,-19,1
1585701930,2020-04-01 02:45,69.65,1000.48,1026.26,214,1.58,-3.37,-21,1
1585701990,2020-04-01 02:46,70.12,999.94,1025.72,214,1.34,-3.51,-21,1
1585702050,2020-04-01 02:47,70.08,1000.14,1025.92,214,1.45,-3.41,-22,1
1585702110,2020-04-01 02:48,69.85,1000.30,1026.08,214,1.52,-3.39,-21,1
1585702170,2020-04-01 02:49,69.72,1000.48,1026.27,214,1.52,-3.41,-22,1
1585702230,2020-04-01 02:50,69.57,1000.45,1026.23,214,1.52,-3.44,-21,1
1585702290,2020-04-01 02:51,69.47,1000.47,1026.25,214,1.51,-3.47,-20,1
1585702350,2020-04-01 02:52,69.73,1000.47,1026.25,214,1.54,-3.39,-20,1
1585702410,2020-04-01 02:53,69.69,1000.32,1026.10,214,1.54,-3.40,-20,1
1585702470,2020-04-01 02:54,69.69,1000.45,1026.24,214,1.54,-3.40,-21,1
1585702530,2020-04-01 02:55,69.56,1000.49,1026.27,214,1.58,-3.38,-21,1
1585702591,2020-04-01 02:56,69.48,1000.50,1026.28,214,1.55,-3.43,-22,1
1585702651,2020-04-01 02:57,69.38,1000.45,1026.24,214,1.59,-3.41,-23,1
1585702711,2020-04-01 02:58,69.46,1000.46,1026.25,214,1.60,-3.38,-23,1
1585702771,2020-04-01 02:59,69.43,1000.46,1026.24,214,1.57,-3.42,-23,1
1585702831,2020-04-01 03:00,69.41,1000.51,1026.30,214,1.58,-3.41,-23,1
1585702891,2020-04-01 03:01,69.45,1000.50,1026.28,214,1.57,-3.42,-21,1
1585702951,2020-04-01 03:02,69.52,1000.46,1026.24,214,1.53,-3.44,-21,1
1585703011,2020-04-01 03:03,69.85,1000.46,1026.25,214,1.48,-3.42,-22,1
1585703071,2020-04-01 03:04,69.78,1000.47,1026.25,214,1.45,-3.47,-23,1
1585703131,2020-04-01 03:05,70.26,1000.46,1026.24,214,1.37,-3.45,-22,1
1585703191,2020-04-01 03:06,70.49,1000.43,1026.21,214,1.35,-3.43,-21,1
1585703251,2020-04-01 03:07,70.63,1000.47,1026.25,214,1.35,-3.40,-23,1
1585703312,2020-04-01 03:08,70.94,1000.45,1026.23,214,1.22,-3.47,-23,1
1585703372,2020-04-01 03:09,71.34,1000.43,1026.21,214,1.11,-3.50,-22,1
1585703432,2020-04-01 03:10,71.92,1000.40,1026.18,214,1.04,-3.46,-22,1
1585703492,2020-04-01 03:11,71.65,1000.44,1026.22,214,1.18,-3.37,-20,1
1585703552,2020-04-01 03:12,71.64,1000.49,1026.27,214,1.14,-3.41,-22,1
1585703612,2020-04-01 03:13,71.64,1000.48,1026.26,214,1.07,-3.48,-21,1
1585703672,2020-04-01 03:14,72.30,1000.44,1026.22,214,1.00,-3.42,-23,1
1585703732,2020-04-01 03:15,72.30,1000.43,1026.21,214,0.98,-3.44,-24,1
1585703792,2020-04-01 03:16,73.41,1000.44,1026.22,214,0.71,-3.50,-22,1
1585703852,2020-04-01 03:17,73.63,1000.44,1026.22,214,0.68,-3.49,-21,1
1585703912,2020-04-01 03:18,73.01,1000.42,1026.21,214,0.88,-3.41,-21,1
1585703972,2020-04-01 03:19,73.61,1000.45,1026.23,214,0.75,-3.43,-23,1
1585704033,2020-04-01 03:20,73.83,1000.48,1026.27,214,0.72,-3.41,-24,1
1585704093,2020-04-01 03:21,74.29,1000.53,1026.31,214,0.57,-3.48,-22,1
1585704155,2020-04-01 03:22,74.07,1000.49,1026.28,214,0.74,-3.35,-22,1
1585704216,2020-04-01 03:23,74.25,1000.49,1026.27,214,0.62,-3.44,-20,1
1585704276,2020-04-01 03:24,74.39,1000.43,1026.21,214,0.66,-3.37,-23,1
1585704336,2020-04-01 03:25,74.45,1000.41,1026.19,214,0.72,-3.30,-23,1
1585704396,2020-04-01 03:26,75.29,1000.44,1026.22,214,0.51,-3.36,-22,1
1585704457,2020-04-01 03:27,74.80,1000.42,1026.21,214,0.56,-3.40,-21,1
1585704517,2020-04-01 03:28,74.87,1000.40,1026.19,214,0.67,-3.28,-23,1
1585704577,2020-04-01 03:29,75.08,1000.35,1026.13,214,0.64,-3.27,-21,1
1585704638,2020-04-01 03:30,74.94,1000.44,1026.22,214,0.52,-3.41,-21,1
1585704698,2020-04-01 03:31,76.22,1000.35,1026.13,214,0.25,-3.44,-22,1
1585704758,2020-04-01 03:32,76.38,1000.39,1026.17,214,0.37,-3.30,-21,1
1585704818,2020-04-01 03:33,76.82,1000.36,1026.14,214,0.22,-3.37,-24,1
1585704879,2020-04-01 03:34,77.28,1000.46,1026.25,214,0.16,-3.35,-22,1
1585704939,2020-04-01 03:35,77.30,1000.41,1026.19,214,0.14,-3.36,-20,1
1585704999,2020-04-01 03:36,77.73,1000.48,1026.27,214,0.04,-3.38,-22,1
1585705060,2020-04-01 03:37,77.30,1000.43,1026.21,214,0.28,-3.23,-21,1
1585705120,2020-04-01 03:38,77.43,1000.44,1026.22,214,0.17,-3.31,-22,1
1585705180,2020-04-01 03:39,77.01,1000.43,1026.22,214,0.21,-3.34,-22,1
1585705240,2020-04-01 03:40,77.80,1000.43,1026.21,214,0.06,-3.35,-22,1
1585705301,2020-04-01 03:41,77.27,1000.37,1026.15,214,0.22,-3.29,-23,1
1585705361,2020-04-01 03:42,77.39,1000.48,1026.26,214,0.16,-3.33,-22,1
1585705421,2020-04-01 03:43,77.40,1000.41,1026.19,214,0.16,-3.33,-22,1
1585705482,2020-04-01 03:44,77.21,1000.48,1026.27,214,0.16,-3.36,-22,1
1585705542,2020-04-01 03:45,78.17,1000.44,1026.22,214,-0.08,-3.43,-24,1
1585705602,2020-04-01 03:46,78.62,1000.42,1026.21,214,-0.09,-3.36,-23,1
1585705662,2020-04-01 03:47,78.66,1000.41,1026.19,214,-0.13,-3.39,-23,1
1585705723,2020-04-01 03:48,77.93,1000.39,1026.18,214,0.04,-3.35,-23,1
1585705783,2020-04-01 03:49,78.31,1000.36,1026.14,214,-0.06,-3.38,-21,1
1585705843,2020-04-01 03:50,77.67,1000.37,1026.16,214,0.18,-3.26,-19,1
1585705903,2020-04-01 03:51,77.10,1000.37,1026.16,214,0.25,-3.29,-22,1
1585705964,2020-04-01 03:52,76.85,1000.38,1026.16,214,0.31,-3.27,-22,1
1585706024,2020-04-01 03:53,77.11,1000.38,1026.16,214,0.18,-3.36,-20,1
1585706084,2020-04-01 03:54,77.08,1000.40,1026.18,214,0.16,-3.38,-22,1
1585706144,2020-04-01 03:55,77.02,1000.43,1026.21,214,0.11,-3.44,-24,1
1585706205,2020-04-01 03:56,77.00,1000.41,1026.19,214,0.15,-3.40,-22,1
1585706265,2020-04-01 03:57,76.91,1000.44,1026.22,214,0.19,-3.38,-22,1
1585706325,2020-04-01 03:58,76.76,1000.43,1026.21,214,0.20,-3.40,-22,1
1585706386,2020-04-01 03:59,76.72,1000.49,1026.27,214,0.13,-3.47,-21,1
1585706446,2020-04-01 04:00,76.48,1000.43,1026.21,214,0.24,-3.41,-22,1
1585706506,2020-04-01 04:01,76.58,1000.43,1026.21,214,0.18,-3.45,-21,1
1585706566,2020-04-01 04:02,76.76,1000.47,1026.26,214,0.19,-3.41,-23,1
1585706627,2020-04-01 04:03,76.43,1000.48,1026.27,214,0.23,-3.43,-20,1
1585706687,2020-04-01 04:04,76.30,1000.43,1026.22,214,0.21,-3.47,-21,1
1585706747,2020-04-01 04:05,76.74,1000.48,1026.27,214,0.07,-3.53,-23,1
1585706807,2020-04-01 04:06,76.41,1000.45,1026.23,214,0.16,-3.50,-21,1
1585706868,2020-04-01 04:07,75.98,1000.45,1026.23,214,0.28,-3.46,-22,1
1585706928,2020-04-01 04:08,75.65,1000.41,1026.19,214,0.31,-3.49,-25,1
1585706988,2020-04-01 04:09,75.61,1000.41,1026.19,214,0.36,-3.44,-24,1
1585707049,2020-04-01 04:10,75.45,1000.36,1026.14,214,0.33,-3.50,-22,1
1585707109,2020-04-01 04:11,75.25,1000.41,1026.19,214,0.35,-3.52,-20,1
1585707169,2020-04-01 04:12,75.42,1000.36,1026.14,214,0.33,-3.51,-22,1
1585707229,2020-04-01 04:13,75.24,1000.39,1026.17,214,0.32,-3.55,-20,1
1585707290,2020-04-01 04:14,75.02,1000.38,1026.17,214,0.44,-3.47,-23,1
1585707350,2020-04-01 04:15,75.74,1000.35,1026.13,214,0.16,-3.62,-21,1
1585707410,2020-04-01 04:16,75.34,1000.41,1026.19,214,0.27,-3.58,-21,1
1585707470,2020-04-01 04:17,75.44,1000.41,1026.20,214,0.24,-3.59,-24,1
1585707531,2020-04-01 04:18,75.17,1000.40,1026.19,214,0.37,-3.51,-22,1
1585707591,2020-04-01 04:19,75.27,1000.40,1026.18,214,0.34,-3.52,-21,1
1585707651,2020-04-01 04:20,75.26,1000.44,1026.22,214,0.22,-3.64,-23,1
1585707712,2020-04-01 04:21,75.87,1000.37,1026.16,214,0.19,-3.56,-24,1
1585707772,2020-04-01 04:22,75.70,1000.40,1026.19,214,0.25,-3.54,-22,1
1585707832,2020-04-01 04:23,75.68,1000.42,1026.20,214,0.17,-3.62,-22,1
1585707892,2020-04-01 04:24,76.32,1000.48,1026.26,214,0.07,-3.60,-22,1
1585707953,2020-04-01 04:25,76.77,1000.41,1026.19,214,0.08,-3.51,-22,1
1585708013,2020-04-01 04:26,77.00,1000.47,1026.25,214,-0.03,-3.58,-21,1
1585708073,2020-04-01 04:27,77.30,1000.45,1026.24,214,-0.03,-3.53,-20,1
1585708134,2020-04-01 04:28,77.66,1000.40,1026.18,214,-0.16,-3.59,-23,1
1585708194,2020-04-01 04:29,77.97,1000.38,1026.17,214,-0.14,-3.52,-21,1
1585708254,2020-04-01 04:30,78.24,1000.41,1026.19,214,-0.21,-3.54,-23,1
1585708314,2020-04-01 04:31,78.22,1000.46,1026.24,214,-0.26,-3.59,-21,1
1585708375,2020-04-01 04:32,78.32,1000.44,1026.22,214,-0.27,-3.59,-24,1
1585708435,2020-04-01 04:33,78.04,1000.41,1026.19,214,-0.21,-3.58,-22,1
1585708495,2020-04-01 04:34,78.64,1000.40,1026.18,214,-0.36,-3.62,-22,1
1585708555,2020-04-01 04:35,79.65,1000.34,1026.13,214,-0.52,-3.60,-21,1
1585708616,2020-04-01 04:36,79.97,1000.31,1026.09,214,-0.57,-3.60,-24,1
1585708676,2020-04-01 04:37,79.50,1000.26,1026.04,214,-0.49,-3.60,-23,1
1585708736,2020-04-01 04:38,79.23,1000.32,1026.10,214,-0.37,-3.53,-22,1
1585708797,2020-04-01 04:39,79.49,1000.26,1026.05,214,-0.46,-3.57,-23,1
1585708857,2020-04-01 04:40,78.94,1000.32,1026.10,214,-0.41,-3.62,-18,1
1585708917,2020-04-01 04:41,79.14,1000.29,1026.08,214,-0.39,-3.56,-22,1
1585708977,2020-04-01 04:42,79.37,1000.27,1026.06,214,-0.52,-3.65,-20,1
1585709038,2020-04-01 04:43,79.51,1000.23,1026.01,214,-0.52,-3.63,-22,1
1585709098,2020-04-01 04:44,79.71,1000.24,1026.03,214,-0.50,-3.57,-23,1
1585709158,2020-04-01 04:45,79.77,1000.21,1025.99,214,-0.58,-3.64,-24,1
1585709219,2020-04-01 04:46,80.18,1000.20,1025.98,214,-0.59,-3.58,-22,1
1585709279,2020-04-01 04:47,79.90,1000.18,1025.96,214,-0.59,-3.63,-24,1
1585709339,2020-04-01 04:48,79.28,1000.24,1026.02,214,-0.42,-3.57,-22,1
1585709399,2020-04-01 04:49,79.00,1000.18,1025.96,214,-0.35,-3.55,-23,1
1585709460,2020-04-01 04:51,78.38,1000.28,1026.06,214,-0.22,-3.53,-21,1
1585709520,2020-04-01 04:52,78.30,1000.19,1025.97,214,-0.31,-3.63,-23,1
1585709580,2020-04-01 04:53,77.87,1000.11,1025.89,214,-0.13,-3.53,-24,1
1585709641,2020-04-01 04:54,77.81,1000.08,1025.86,214,-0.21,-3.61,-22,1
1585709701,2020-04-01 04:55,77.83,1000.06,1025.85,214,-0.26,-3.66,-21,1
1585709761,2020-04-01 04:56,78.14,1000.08,1025.86,214,-0.32,-3.67,-21,1
1585709821,2020-04-01 04:57,77.69,1000.08,1025.87,214,-0.21,-3.64,-23,1
1585709882,2020-04-01 04:58,77.45,1000.10,1025.89,214,-0.20,-3.67,-23,1
1585709942,2020-04-01 04:59,78.00,1000.07,1025.85,214,-0.36,-3.73,-23,1
1585710002,2020-04-01 05:00,78.35,1000.04,1025.82,214,-0.40,-3.71,-21,1
1585710062,2020-04-01 05:01,77.88,1000.05,1025.83,214,-0.26,-3.65,-23,1
1585710123,2020-04-01 05:02,77.96,1000.06,1025.85,214,-0.33,-3.71,-22,1
1585710183,2020-04-01 05:03,77.49,1000.04,1025.83,214,-0.18,-3.64,-21,1
1585710243,2020-04-01 05:04,77.30,999.99,1025.77,214,-0.15,-3.64,-22,1
1585710304,2020-04-01 05:05,78.19,1000.08,1025.86,214,-0.48,-3.81,-22,1
1585710364,2020-04-01 05:06,78.40,999.98,1025.76,214,-0.47,-3.77,-22,1
1585710424,2020-04-01 05:07,77.79,999.99,1025.77,214,-0.25,-3.66,-20,1
1585710545,2020-04-01 05:09,77.20,1000.02,1025.80,214,-0.12,-3.63,-24,1
1585710605,2020-04-01 05:10,77.03,999.99,1025.77,214,-0.14,-3.68,-22,1
1585710665,2020-04-01 05:11,76.77,1000.02,1025.81,214,-0.10,-3.69,-21,1
1585710786,2020-04-01 05:13,76.91,1000.00,1025.78,214,-0.25,-3.81,-20,1
1585710846,2020-04-01 05:14,77.22,1000.04,1025.82,214,-0.35,-3.85,-23,1
1585710906,2020-04-01 05:15,77.13,1000.05,1025.84,214,-0.30,-3.82,-22,1
1585710967,2020-04-01 05:16,77.01,1000.00,1025.78,214,-0.26,-3.80,-23,1
1585711027,2020-04-01 05:17,77.24,1000.04,1025.83,214,-0.32,-3.82,-23,1
1585711087,2020-04-01 05:18,76.91,1000.07,1025.86,214,-0.24,-3.80,-22,1
1585711147,2020-04-01 05:19,77.07,1000.04,1025.82,214,-0.28,-3.81,-21,1
1585711208,2020-04-01 05:20,77.14,1000.10,1025.88,214,-0.36,-3.88,-21,1
1585711268,2020-04-01 05:21,76.92,1000.08,1025.87,214,-0.27,-3.83,-21,1
1585711328,2020-04-01 05:22,76.61,1000.09,1025.87,214,-0.15,-3.76,-21,1
1585711388,2020-04-01 05:23,76.27,1000.06,1025.84,214,-0.09,-3.76,-22,1
1585711449,2020-04-01 05:24,76.39,1000.06,1025.85,214,-0.15,-3.80,-22,1
1585711509,2020-04-01 05:25,76.11,1000.01,1025.80,214,-0.11,-3.81,-22,1
1585711569,2020-04-01 05:26,76.03,999.98,1025.76,214,-0.12,-3.84,-22,1
1585711630,2020-04-01 05:27,75.79,1000.03,1025.81,214,-0.06,-3.82,-24,1
1585711690,2020-04-01 05:28,75.45,1000.06,1025.84,214,-0.03,-3.85,-22,1
1585711750,2020-04-01 05:29,75.43,1000.00,1025.79,214,-0.03,-3.85,-23,1
1585711810,2020-04-01 05:30,75.45,1000.02,1025.80,214,-0.07,-3.89,-23,1
1585711871,2020-04-01 05:31,75.83,1000.07,1025.85,214,-0.21,-3.96,-23,1
1585711931,2020-04-01 05:32,77.19,1000.01,1025.80,214,-0.46,-3.97,-19,1
1585711991,2020-04-01 05:33,77.40,1000.06,1025.84,214,-0.54,-4.01,-22,1
1585712052,2020-04-01 05:34,77.38,1000.03,1025.81,214,-0.51,-3.98,-22,1
1585712112,2020-04-01 05:35,77.47,1000.05,1025.83,214,-0.53,-3.98,-22,1
1585712172,2020-04-01 05:36,77.03,1000.00,1025.78,214,-0.31,-3.85,-23,1
1585712232,2020-04-01 05:37,77.42,1000.04,1025.83,214,-0.52,-3.98,-22,1
1585712293,2020-04-01 05:38,77.06,1000.03,1025.81,214,-0.41,-3.94,-22,1
1585712353,2020-04-01 05:39,77.07,1000.05,1025.83,214,-0.43,-3.96,-23,1
1585712413,2020-04-01 05:40,76.63,1000.00,1025.78,214,-0.31,-3.92,-22,1
1585712473,2020-04-01 05:41,76.34,1000.04,1025.82,214,-0.25,-3.91,-21,1
1585712594,2020-04-01 05:43,75.99,999.99,1025.78,214,-0.13,-3.85,-21,1
1585712654,2020-04-01 05:44,75.93,1000.05,1025.83,214,-0.21,-3.94,-22,1
1585712715,2020-04-01 05:45,75.44,1000.03,1025.82,214,-0.04,-3.86,-21,1
1585712775,2020-04-01 05:46,75.29,1000.07,1025.85,214,0.01,-3.84,-23,1
1585712835,2020-04-01 05:47,75.20,1000.02,1025.81,214,-0.06,-3.92,-21,1
1585712895,2020-04-01 05:48,74.89,999.98,1025.76,214,0.05,-3.87,-22,1
1585712956,2020-04-01 05:49,74.66,1000.03,1025.81,214,0.09,-3.88,-22,1
1585713016,2020-04-01 05:50,74.59,1000.01,1025.80,214,0.08,-3.90,-23,1
1585713076,2020-04-01 05:51,74.73,1000.04,1025.82,214,0.07,-3.88,-23,1
1585713137,2020-04-01 05:52,74.57,1000.07,1025.85,214,0.11,-3.87,-21,1
1585713197,2020-04-01 05:53,74.56,1000.00,1025.78,214,0.07,-3.91,-22,1
1585713257,2020-04-01 05:54,74.74,1000.05,1025.83,214,0.08,-3.87,-23,1
1585713317,2020-04-01 05:55,74.68,1000.08,1025.86,214,0.09,-3.87,-23,1
1585713378,2020-04-01 05:56,74.68,1000.00,1025.78,214,0.10,-3.86,-22,1
1585713438,2020-04-01 05:57,74.80,999.99,1025.77,214,-0.01,-3.95,-23,1
1585713498,2020-04-01 05:58,74.60,999.93,1025.71,214,0.06,-3.91,-21,1
1585713558,2020-04-01 05:59,74.75,999.95,1025.74,214,0.03,-3.92,-21,1
1585713619,2020-04-01 06:00,74.85,999.94,1025.72,214,-0.07,-4.00,-22,1
1585713679,2020-04-01 06:01,74.15,999.92,1025.71,214,0.04,-4.02,-21,1
1585713739,2020-04-01 06:02,74.28,999.86,1025.64,214,0.04,-3.99,-22,1
1585713800,2020-04-01 06:03,74.62,999.90,1025.68,214,-0.02,-3.99,-21,1
1585713860,2020-04-01 06:04,74.72,999.91,1025.69,214,-0.07,-4.02,-22,1
1585713920,2020-04-01 06:05,75.04,999.83,1025.61,214,-0.32,-4.20,-21,1
1585713980,2020-04-01 06:06,75.36,999.90,1025.68,214,-0.21,-4.04,-22,1
1585714041,2020-04-01 06:07,75.61,999.83,1025.62,214,-0.32,-4.10,-23,1
1585714101,2020-04-01 06:08,76.39,999.91,1025.69,214,-0.57,-4.21,-22,1
1585714161,2020-04-01 06:09,77.35,999.92,1025.71,214,-0.81,-4.28,-23,1
1585714222,2020-04-01 06:10,77.37,999.96,1025.74,214,-0.72,-4.19,-23,1
1585714282,2020-04-01 06:11,77.58,999.94,1025.73,214,-0.76,-4.19,-21,1
1585714342,2020-04-01 06:12,77.13,999.96,1025.74,214,-0.77,-4.28,-22,1
1585714402,2020-04-01 06:13,77.46,999.96,1025.75,214,-0.59,-4.04,-23,1
1585714463,2020-04-01 06:14,77.48,999.98,1025.76,214,-0.73,-4.18,-22,1
1585714523,2020-04-01 06:15,77.65,999.97,1025.75,214,-0.71,-4.13,-22,1
1585714583,2020-04-01 06:16,77.61,999.93,1025.71,214,-0.66,-4.09,-23,1
1585714643,2020-04-01 06:17,78.20,1000.01,1025.79,214,-0.78,-4.10,-23,1
1585714704,2020-04-01 06:18,77.45,999.98,1025.76,214,-0.52,-3.98,-23,1
1585714764,2020-04-01 06:19,77.71,999.98,1025.76,214,-0.65,-4.06,-20,1
1585714824,2020-04-01 06:20,78.82,999.95,1025.73,214,-0.84,-4.06,-23,1
1585714885,2020-04-01 06:21,78.15,1000.00,1025.78,214,-0.64,-3.97,-22,1
1585714945,2020-04-01 06:22,77.99,999.99,1025.77,214,-0.57,-3.93,-21,1
1585715005,2020-04-01 06:23,77.70,1000.01,1025.80,214,-0.55,-3.97,-20,1
1585715065,2020-04-01 06:24,78.06,1000.03,1025.81,214,-0.64,-3.99,-22,1
1585715126,2020-04-01 06:25,78.68,1000.03,1025.81,214,-0.88,-4.12,-22,1
1585715186,2020-04-01 06:26,78.37,999.94,1025.72,214,-0.65,-3.95,-22,1
1585715246,2020-04-01 06:27,77.94,999.98,1025.77,214,-0.55,-3.92,-22,1
1585715307,2020-04-01 06:28,77.75,1000.02,1025.80,214,-0.56,-3.97,-23,1
1585715367,2020-04-01 06:29,77.30,999.96,1025.74,214,-0.38,-3.87,-23,1
1585715427,2020-04-01 06:30,77.79,999.89,1025.67,214,-0.69,-4.08,-22,1
1585715487,2020-04-01 06:31,78.04,999.95,1025.73,214,-0.59,-3.94,-23,1
1585715548,2020-04-01 06:32,77.59,999.94,1025.73,214,-0.54,-3.97,-20,1
1585715608,2020-04-01 06:33,77.90,999.92,1025.70,214,-0.75,-4.13,-22,1
1585715668,2020-04-01 06:34,78.21,999.93,1025.72,214,-0.88,-4.20,-24,1
1585715728,2020-04-01 06:35,78.21,999.88,1025.66,214,-0.81,-4.13,-23,1
1585715788,2020-04-01 06:36,78.49,999.94,1025.72,214,-1.01,-4.28,-20,1
1585715848,2020-04-01 06:37,79.13,999.92,1025.70,214,-1.21,-4.36,-22,1
1585715908,2020-04-01 06:38,78.73,999.91,1025.69,214,-1.12,-4.34,-23,1
1585715968,2020-04-01 06:39,78.81,999.91,1025.69,214,-1.10,-4.31,-20,1
1585716029,2020-04-01 06:40,79.34,999.84,1025.62,214,-1.16,-4.28,-22,1
1585716089,2020-04-01 06:41,79.32,999.86,1025.64,214,-1.08,-4.21,-22,1
1585716149,2020-04-01 06:42,79.72,999.85,1025.64,214,-1.22,-4.28,-21,1
1585716209,2020-04-01 06:43,79.18,999.91,1025.69,214,-1.09,-4.24,-22,1
1585716269,2020-04-01 06:44,79.53,999.82,1025.60,214,-1.18,-4.27,-24,1
1585716329,2020-04-01 06:45,79.16,999.77,1025.55,214,-0.99,-4.15,-21,1
1585716389,2020-04-01 06:46,79.19,999.85,1025.63,214,-0.98,-4.13,-21,1
1585716449,2020-04-01 06:47,79.22,999.85,1025.63,214,-0.99,-4.13,-21,1
1585716509,2020-04-01 06:48,78.74,999.73,1025.52,214,-0.88,-4.11,-20,1
1585716569,2020-04-01 06:49,78.97,999.84,1025.62,214,-0.99,-4.18,-22,1
1585716629,2020-04-01 06:50,78.49,999.81,1025.60,214,-0.92,-4.19,-23,1
1585716690,2020-04-01 06:51,78.47,999.78,1025.56,214,-0.90,-4.17,-22,1
1585716750,2020-04-01 06:52,78.50,999.89,1025.68,214,-0.93,-4.20,-23,1
1585716810,2020-04-01 06:53,78.65,999.78,1025.57,214,-1.05,-4.29,-21,1
1585716870,2020-04-01 06:54,78.24,999.89,1025.67,214,-0.90,-4.21,-21,1
1585716930,2020-04-01 06:55,77.95,999.89,1025.67,214,-0.86,-4.22,-22,1
1585716990,2020-04-01 06:56,77.84,999.88,1025.66,214,-0.91,-4.29,-21,1
1585717050,2020-04-01 06:57,77.23,999.90,1025.68,214,-0.77,-4.26,-21,1
1585717110,2020-04-01 06:58,77.11,999.95,1025.73,214,-0.84,-4.35,-21,1
1585717170,2020-04-01 06:59,76.82,999.98,1025.76,214,-0.76,-4.32,-23,1
1585717230,2020-04-01 07:00,76.26,999.94,1025.72,214,-0.66,-4.32,-21,1
1585717290,2020-04-01 07:01,76.17,999.98,1025.76,214,-0.68,-4.36,-23,1
1585717351,2020-04-01 07:02,76.18,999.98,1025.76,214,-0.69,-4.36,-23,1
1585717411,2020-04-01 07:03,76.11,999.91,1025.69,214,-0.61,-4.30,-24,1
1585717471,2020-04-01 07:04,75.75,1000.00,1025.78,214,-0.52,-4.27,-23,1
1585717531,2020-04-01 07:05,75.96,999.94,1025.72,214,-0.59,-4.30,-22,1
1585717591,2020-04-01 07:06,75.18,1000.04,1025.82,214,-0.49,-4.35,-21,1
1585717651,2020-04-01 07:07,75.31,999.98,1025.76,214,-0.53,-4.36,-22,1
1585717711,2020-04-01 07:08,75.43,1000.03,1025.81,214,-0.55,-4.36,-24,1
1585717771,2020-04-01 07:09,75.08,1000.05,1025.83,214,-0.43,-4.30,-21,1
1585717831,2020-04-01 07:10,74.80,1000.00,1025.78,214,-0.33,-4.26,-21,1
1585717891,2020-04-01 07:11,74.64,1000.05,1025.83,214,-0.31,-4.27,-21,1
1585717951,2020-04-01 07:12,74.45,1000.12,1025.90,214,-0.31,-4.30,-23,1
1585718012,2020-04-01 07:13,74.33,1000.05,1025.84,214,-0.32,-4.33,-22,1
1585718072,2020-04-01 07:14,73.78,1000.12,1025.90,214,-0.27,-4.38,-19,1
1585718132,2020-04-01 07:15,73.63,1000.15,1025.93,214,-0.32,-4.46,-20,1
1585718192,2020-04-01 07:16,73.59,1000.17,1025.95,214,-0.27,-4.41,-23,1
1585718312,2020-04-01 07:18,73.40,1000.20,1025.98,214,-0.23,-4.41,-22,1
1585718372,2020-04-01 07:19,73.63,1000.20,1025.98,214,-0.24,-4.38,-23,1
1585718432,2020-04-01 07:20,73.45,1000.18,1025.96,214,-0.17,-4.34,-24,1
1585718492,2020-04-01 07:21,72.93,1000.15,1025.94,214,-0.15,-4.42,-22,1
1585718552,2020-04-01 07:22,72.72,1000.20,1025.98,214,-0.16,-4.47,-22,1
1585718672,2020-04-01 07:24,72.70,1000.09,1025.88,214,0.00,-4.32,-24,1
1585718733,2020-04-01 07:25,72.87,1000.14,1025.93,214,-0.06,-4.34,-22,1
1585718793,2020-04-01 07:26,72.42,1000.14,1025.93,214,0.06,-4.31,-22,1
1585718853,2020-04-01 07:27,72.53,1000.15,1025.93,214,0.08,-4.27,-19,1
1585718915,2020-04-01 07:28,72.47,1000.09,1025.87,214,0.10,-4.26,-23,1
1585718975,2020-04-01 07:29,72.55,1000.17,1025.96,214,-0.21,-4.55,-21,1
1585719035,2020-04-01 07:30,71.92,1000.17,1025.95,214,-0.09,-4.55,-21,1
1585719096,2020-04-01 07:31,71.75,1000.18,1025.97,214,0.04,-4.45,-22,1
1585719156,2020-04-01 07:32,71.78,1000.19,1025.98,214,-0.01,-4.50,-21,1
1585719216,2020-04-01 07:33,71.55,1000.07,1025.85,214,0.09,-4.44,-24,1
1585719276,2020-04-01 07:34,71.53,1000.15,1025.93,214,0.10,-4.44,-22,1
1585719337,2020-04-01 07:35,71.42,1000.20,1025.99,214,-0.01,-4.56,-21,1
1585719397,2020-04-01 07:36,70.94,1000.17,1025.96,214,0.13,-4.52,-21,1
1585719457,2020-04-01 07:37,71.12,1000.19,1025.98,214,-0.01,-4.62,-22,1
1585719518,2020-04-01 07:38,71.01,1000.16,1025.95,214,0.07,-4.56,-22,1
1585719578,2020-04-01 07:39,70.91,1000.19,1025.97,214,0.13,-4.52,-22,1
1585719638,2020-04-01 07:40,70.86,1000.17,1025.95,214,0.19,-4.47,-23,1
1585719698,2020-04-01 07:41,70.75,1000.19,1025.97,214,0.27,-4.42,-22,1
1585719759,2020-04-01 07:42,70.47,1000.20,1025.98,214,0.34,-4.40,-22,1
1585719819,2020-04-01 07:43,70.23,1000.19,1025.97,214,0.25,-4.53,-21,1
1585719879,2020-04-01 07:44,70.34,1000.26,1026.05,214,0.21,-4.55,-21,1
1585719939,2020-04-01 07:45,70.42,1000.19,1025.97,214,0.14,-4.60,-21,1
1585720000,2020-04-01 07:46,70.47,1000.20,1025.98,214,0.09,-4.64,-23,1
1585720060,2020-04-01 07:47,70.90,1000.23,1026.01,214,0.03,-4.62,-22,1
1585720120,2020-04-01 07:48,70.73,1000.11,1025.89,214,0.11,-4.57,-22,1
1585720181,2020-04-01 07:49,70.62,1000.20,1025.99,214,0.23,-4.48,-21,1
1585720241,2020-04-01 07:50,70.49,1000.17,1025.95,214,0.22,-4.51,-22,1
1585720301,2020-04-01 07:51,69.76,1000.21,1026.00,214,0.33,-4.55,-21,1
1585720361,2020-04-01 07:52,69.75,1000.17,1025.95,214,0.33,-4.55,-21,1
1585720422,2020-04-01 07:53,69.07,1000.21,1025.99,214,0.50,-4.52,-23,1
1585720482,2020-04-01 07:54,68.97,1000.19,1025.97,214,0.33,-4.70,-21,1
1585720542,2020-04-01 07:55,68.62,1000.20,1025.98,214,0.41,-4.69,-24,1
1585720602,2020-04-01 07:56,68.57,1000.14,1025.93,214,0.53,-4.58,-23,1
1585720663,2020-04-01 07:57,68.03,1000.12,1025.91,214,0.58,-4.64,-23,1
1585720723,2020-04-01 07:58,67.15,1000.16,1025.95,214,0.65,-4.74,-23,1
1585720783,2020-04-01 07:59,67.28,1000.15,1025.94,214,0.72,-4.65,-21,1
1585720844,2020-04-01 08:00,67.21,1000.17,1025.95,214,0.63,-4.75,-23,1
1585720904,2020-04-01 08:01,67.19,1000.15,1025.93,214,0.42,-4.96,-22,1
1585720964,2020-04-01 08:02,66.75,1000.13,1025.91,214,0.77,-4.71,-22,1
1585721024,2020-04-01 08:03,66.84,1000.13,1025.91,214,0.85,-4.61,-23,1
1585721085,2020-04-01 08:04,66.56,1000.13,1025.91,214,0.94,-4.58,-23,1
1585721145,2020-04-01 08:05,66.03,1000.14,1025.92,214,0.92,-4.71,-21,1
1585721205,2020-04-01 08:06,65.21,1000.14,1025.92,214,0.89,-4.90,-22,1
1585721265,2020-04-01 08:07,65.34,1000.17,1025.95,214,0.87,-4.90,-22,1
1585721326,2020-04-01 08:08,64.85,1000.18,1025.96,214,1.10,-4.78,-22,1
1585721386,2020-04-01 08:09,64.85,1000.15,1025.93,214,1.02,-4.85,-21,1
1585721446,2020-04-01 08:10,64.83,1000.11,1025.89,214,1.07,-4.81,-22,1
1585721507,2020-04-01 08:11,64.47,1000.13,1025.91,214,1.09,-4.86,-21,1
1585721567,2020-04-01 08:12,65.08,1000.14,1025.92,214,1.11,-4.72,-21,1
1585721627,2020-04-01 08:13,64.67,1000.17,1025.95,214,1.10,-4.81,-22,1
1585721687,2020-04-01 08:14,64.52,1000.14,1025.92,214,1.03,-4.91,-22,1
1585721748,2020-04-01 08:15,64.36,1000.09,1025.87,214,1.08,-4.90,-21,1
1585721808,2020-04-01 08:16,64.56,1000.19,1025.97,214,1.01,-4.92,-22,1
1585721868,2020-04-01 08:17,64.50,1000.13,1025.91,214,1.14,-4.81,-23,1
1585721928,2020-04-01 08:18,64.17,1000.09,1025.88,214,1.17,-4.85,-23,1
1585721989,2020-04-01 08:19,64.30,1000.12,1025.90,214,1.22,-4.78,-23,1
1585722049,2020-04-01 08:20,63.48,1000.05,1025.84,214,1.31,-4.86,-24,1
1585722109,2020-04-01 08:21,63.15,1000.04,1025.83,214,1.37,-4.87,-24,1
1585722170,2020-04-01 08:22,63.03,1000.04,1025.83,214,1.05,-5.20,-23,1
1585722230,2020-04-01 08:23,63.05,1000.08,1025.86,214,1.31,-4.95,-22,1
1585722290,2020-04-01 08:24,62.90,999.99,1025.78,214,1.44,-4.86,-23,1
1585722350,2020-04-01 08:25,62.45,999.97,1025.75,214,1.40,-4.99,-22,1
1585722411,2020-04-01 08:26,61.40,1000.03,1025.81,214,1.35,-5.26,-22,1
1585722471,2020-04-01 08:27,61.78,999.98,1025.77,214,1.32,-5.21,-22,1
1585722531,2020-04-01 08:28,62.15,1000.04,1025.82,214,1.32,-5.13,-20,1
1585722591,2020-04-01 08:29,61.79,999.92,1025.70,214,1.40,-5.13,-23,1
1585722652,2020-04-01 08:30,61.69,999.94,1025.72,214,1.55,-5.01,-22,1
1585722712,2020-04-01 08:31,61.78,999.94,1025.72,214,1.61,-4.93,-22,1
1585722772,2020-04-01 08:32,61.81,999.97,1025.75,214,1.56,-4.97,-21,1
1585722833,2020-04-01 08:33,61.45,999.88,1025.67,214,1.59,-5.02,-23,1
1585722893,2020-04-01 08:34,61.37,999.94,1025.72,214,1.45,-5.17,-21,1
1585722953,2020-04-01 08:35,62.03,999.97,1025.75,214,1.20,-5.27,-22,1
1585723013,2020-04-01 08:36,62.06,999.99,1025.77,214,1.22,-5.24,-22,1
1585723074,2020-04-01 08:37,60.92,999.94,1025.73,214,1.21,-5.50,-22,1
1585723134,2020-04-01 08:38,61.46,999.96,1025.74,214,1.30,-5.30,-22,1
1585723194,2020-04-01 08:39,61.94,999.97,1025.76,214,1.49,-5.01,-23,1
1585723255,2020-04-01 08:40,60.18,999.98,1025.77,214,1.45,-5.43,-21,1
1585723315,2020-04-01 08:41,59.92,999.95,1025.74,214,1.34,-5.59,-22,1
1585723375,2020-04-01 08:42,58.13,999.95,1025.73,214,1.48,-5.86,-23,1
1585723435,2020-04-01 08:43,57.79,999.93,1025.72,214,1.67,-5.76,-22,1
1585723496,2020-04-01 08:44,58.62,999.93,1025.72,214,1.74,-5.50,-22,1
1585723556,2020-04-01 08:45,57.89,999.89,1025.68,214,1.86,-5.55,-23,1
1585723616,2020-04-01 08:46,58.13,999.78,1025.56,214,1.82,-5.54,-24,1
1585723676,2020-04-01 08:47,57.03,999.91,1025.69,214,1.86,-5.75,-23,1
1585723737,2020-04-01 08:48,57.31,999.91,1025.69,214,1.79,-5.75,-20,1
1585723797,2020-04-01 08:49,57.06,999.90,1025.69,214,2.02,-5.60,-23,1
1585723857,2020-04-01 08:50,56.16,999.91,1025.69,214,1.96,-5.86,-23,1
1585723918,2020-04-01 08:51,55.64,999.83,1025.62,214,2.18,-5.77,-21,1
1585723978,2020-04-01 08:52,55.45,999.80,1025.59,214,2.21,-5.79,-22,1
1585724038,2020-04-01 08:53,55.53,999.86,1025.64,214,2.28,-5.71,-21,1
1585724098,2020-04-01 08:54,55.67,999.78,1025.56,214,2.25,-5.70,-25,1
1585724159,2020-04-01 08:55,55.01,999.79,1025.57,214,2.41,-5.71,-22,1
1585724219,2020-04-01 08:56,55.85,999.86,1025.64,214,2.21,-5.70,-22,1
1585724279,2020-04-01 08:57,56.50,999.83,1025.61,214,2.14,-5.61,-22,1
1585724339,2020-04-01 08:58,56.43,999.80,1025.58,214,2.41,-5.38,-23,1
1585724400,2020-04-01 09:00,57.22,999.82,1025.61,214,2.43,-5.17,-23,1
1585724460,2020-04-01 09:01,56.97,999.74,1025.53,214,2.55,-5.12,-23,1
1585724520,2020-04-01 09:02,57.22,999.73,1025.51,214,2.43,-5.17,-22,1
1585724581,2020-04-01 09:03,58.51,999.74,1025.52,214,2.17,-5.12,-23,1
1585724641,2020-04-01 09:04,59.37,999.77,1025.55,214,2.22,-4.88,-22,1
1585724701,2020-04-01 09:05,59.09,999.80,1025.59,214,2.37,-4.80,-22,1
1585724761,2020-04-01 09:06,58.63,999.75,1025.53,214,2.53,-4.76,-21,1
1585724822,2020-04-01 09:07,58.50,999.74,1025.52,214,2.73,-4.60,-23,1
1585724882,2020-04-01 09:08,58.37,999.73,1025.51,214,2.89,-4.48,-23,1
1585724942,2020-04-01 09:09,57.86,999.73,1025.51,214,3.04,-4.45,-22,1
1585725003,2020-04-01 09:10,57.78,999.70,1025.48,214,2.77,-4.72,-22,1
1585725063,2020-04-01 09:11,57.53,999.68,1025.47,214,3.00,-4.56,-21,1
1585725123,2020-04-01 09:12,57.69,999.68,1025.47,214,3.01,-4.52,-22,1
1585725183,2020-04-01 09:13,57.39,999.71,1025.50,214,3.20,-4.41,-22,1
1585725244,2020-04-01 09:14,56.90,999.66,1025.45,214,3.35,-4.38,-21,1
1585725304,2020-04-01 09:15,56.82,999.57,1025.36,214,3.38,-4.37,-22,1
1585725364,2020-04-01 09:16,55.50,999.66,1025.44,214,3.17,-4.88,-23,1
1585725425,2020-04-01 09:17,55.85,999.55,1025.33,214,2.96,-4.99,-24,1
1585725485,2020-04-01 09:18,55.84,999.59,1025.37,214,2.98,-4.98,-23,1
1585725545,2020-04-01 09:19,55.49,999.63,1025.41,214,3.09,-4.96,-22,1
1585725605,2020-04-01 09:20,55.88,999.61,1025.39,214,2.87,-5.07,-22,1
1585725666,2020-04-01 09:21,55.28,999.60,1025.38,214,2.74,-5.34,-23,1
1585725726,2020-04-01 09:22,56.29,999.56,1025.34,214,2.84,-5.00,-23,1
1585725786,2020-04-01 09:23,55.75,999.60,1025.38,214,2.50,-5.45,-21,1
1585725846,2020-04-01 09:24,55.31,999.61,1025.39,214,2.77,-5.30,-23,1
1585725907,2020-04-01 09:25,54.82,999.57,1025.35,214,3.08,-5.13,-21,1
1585725967,2020-04-01 09:26,52.91,999.62,1025.40,214,2.91,-5.75,-21,1
1585726027,2020-04-01 09:27,53.48,999.66,1025.44,214,3.00,-5.53,-23,1
1585726088,2020-04-01 09:28,53.27,999.68,1025.46,214,3.14,-5.45,-22,1
1585726148,2020-04-01 09:29,54.57,999.61,1025.39,214,2.95,-5.31,-22,1
1585726271,2020-04-01 09:31,52.00,999.55,1025.33,214,2.99,-5.91,-21,1
1585726331,2020-04-01 09:32,51.84,999.62,1025.40,214,3.18,-5.77,-21,1
1585726392,2020-04-01 09:33,51.86,999.51,1025.30,214,3.39,-5.57,-25,1
1585726452,2020-04-01 09:34,51.55,999.54,1025.33,214,3.17,-5.85,-22,1
1585726512,2020-04-01 09:35,51.64,999.50,1025.28,214,3.30,-5.71,-22,1
1585726573,2020-04-01 09:36,50.84,999.53,1025.32,214,3.19,-6.02,-22,1
1585726633,2020-04-01 09:37,50.11,999.53,1025.31,214,2.93,-6.45,-22,1
1585726693,2020-04-01 09:38,50.03,999.49,1025.27,214,3.17,-6.25,-23,1
1585726753,2020-04-01 09:39,49.07,999.47,1025.25,214,3.30,-6.38,-22,1
1585726814,2020-04-01 09:40,49.13,999.48,1025.26,214,3.37,-6.30,-22,1
1585726874,2020-04-01 09:41,49.05,999.47,1025.26,214,3.42,-6.27,-23,1
1585726934,2020-04-01 09:42,48.88,999.48,1025.26,214,3.62,-6.13,-20,1
1585726995,2020-04-01 09:43,49.83,999.35,1025.13,214,3.89,-5.63,-23,1
1585727055,2020-04-01 09:44,48.80,999.47,1025.25,214,4.07,-5.74,-23,1
1585727115,2020-04-01 09:45,46.81,999.48,1025.26,214,4.22,-6.15,-22,1
1585727175,2020-04-01 09:46,46.41,999.48,1025.27,214,4.21,-6.27,-22,1
1585727236,2020-04-01 09:47,43.06,999.43,1025.21,214,4.22,-7.24,-24,1
1585727296,2020-04-01 09:48,42.40,999.45,1025.23,214,4.37,-7.30,-22,1
1585727356,2020-04-01 09:49,40.62,999.47,1025.25,214,4.22,-7.99,-22,1
1585727416,2020-04-01 09:50,40.24,999.36,1025.14,214,4.28,-8.06,-21,1
1585727477,2020-04-01 09:51,40.04,999.42,1025.20,214,3.91,-8.46,-23,1
1585727537,2020-04-01 09:52,40.40,999.48,1025.26,214,3.80,-8.44,-22,1
1585727597,2020-04-01 09:53,39.96,999.45,1025.23,214,4.10,-8.31,-21,1
1585727658,2020-04-01 09:54,39.68,999.49,1025.27,214,3.98,-8.51,-25,1
1585727718,2020-04-01 09:55,40.53,999.49,1025.27,214,3.91,-8.30,-21,1
1585727778,2020-04-01 09:56,40.95,999.41,1025.19,214,4.06,-8.03,-22,1
1585727838,2020-04-01 09:57,40.87,999.37,1025.16,214,4.27,-7.86,-23,1
1585727899,2020-04-01 09:58,39.08,999.37,1025.16,214,4.03,-8.66,-23,1
1585727959,2020-04-01 09:59,38.60,999.54,1025.32,214,3.94,-8.90,-23,1
1585728019,2020-04-01 10:00,38.49,999.42,1025.20,214,3.94,-8.93,-24,1
1585728080,2020-04-01 10:01,37.71,999.41,1025.20,214,4.05,-9.10,-21,1
1585728140,2020-04-01 10:02,37.99,999.35,1025.13,214,4.23,-8.84,-24,1
1585728200,2020-04-01 10:03,37.20,999.32,1025.10,214,4.43,-8.93,-22,1
1585728260,2020-04-01 10:04,36.83,999.38,1025.16,214,4.52,-8.97,-21,1
1585728321,2020-04-01 10:05,37.06,999.35,1025.13,214,4.74,-8.70,-21,1
1585728381,2020-04-01 10:06,36.57,999.41,1025.19,214,4.67,-8.93,-21,1
1585728441,2020-04-01 10:07,36.09,999.43,1025.21,214,4.62,-9.15,-22,1
1585728502,2020-04-01 10:08,35.77,999.37,1025.15,214,4.58,-9.29,-23,1
1585728562,2020-04-01 10:09,37.52,999.36,1025.15,214,4.80,-8.49,-22,1
1585728622,2020-04-01 10:10,36.13,999.30,1025.09,214,4.33,-9.39,-23,1
1585728682,2020-04-01 10:11,36.65,999.37,1025.16,214,4.64,-8.93,-24,1
1585728743,2020-04-01 10:12,36.21,999.33,1025.11,214,4.54,-9.17,-22,1
1585728803,2020-04-01 10:13,35.80,999.49,1025.27,214,4.52,-9.34,-21,1
1585728863,2020-04-01 10:14,35.44,999.34,1025.12,214,4.64,-9.36,-22,1
1585728923,2020-04-01 10:15,35.38,999.40,1025.19,214,4.94,-9.11,-23,1
1585728984,2020-04-01 10:16,36.25,999.41,1025.19,214,5.10,-8.66,-22,1
1585729044,2020-04-01 10:17,35.61,999.38,1025.16,214,5.13,-8.86,-21,1
1585729104,2020-04-01 10:18,36.64,999.37,1025.15,214,4.88,-8.72,-22,1
1585729165,2020-04-01 10:19,37.00,999.42,1025.20,214,4.47,-8.96,-21,1
1585729225,2020-04-01 10:20,37.15,999.40,1025.18,214,4.58,-8.81,-21,1
1585729285,2020-04-01 10:21,36.97,999.40,1025.18,214,4.47,-8.97,-23,1
1585729345,2020-04-01 10:22,37.55,999.47,1025.25,214,4.48,-8.76,-20,1
1585729406,2020-04-01 10:23,37.17,999.39,1025.17,214,4.76,-8.64,-20,1
1585729466,2020-04-01 10:24,36.74,999.45,1025.23,214,4.88,-8.69,-20,1
1585729526,2020-04-01 10:25,36.66,999.34,1025.12,214,4.69,-8.88,-21,1
1585729587,2020-04-01 10:26,36.15,999.36,1025.14,214,5.06,-8.73,-23,1
1585729647,2020-04-01 10:27,36.68,999.38,1025.16,214,4.95,-8.64,-22,1
1585729707,2020-04-01 10:28,36.81,999.40,1025.18,214,4.92,-8.62,-20,1
1585729767,2020-04-01 10:29,37.75,999.32,1025.10,214,5.04,-8.19,-21,1
1585729828,2020-04-01 10:30,37.01,999.41,1025.20,214,5.20,-8.30,-22,1
1585729888,2020-04-01 10:31,36.40,999.32,1025.11,214,5.35,-8.38,-23,1
1585729948,2020-04-01 10:32,36.65,999.32,1025.11,214,5.19,-8.44,-22,1
1585730008,2020-04-01 10:33,36.62,999.36,1025.14,214,5.05,-8.57,-20,1
1585730068,2020-04-01 10:34,36.65,999.49,1025.27,214,4.93,-8.67,-20,1
1585730128,2020-04-01 10:35,36.74,999.43,1025.21,214,4.92,-8.65,-21,1
1585730189,2020-04-01 10:36,36.63,999.47,1025.25,214,4.90,-8.70,-22,1
1585730249,2020-04-01 10:37,37.37,999.36,1025.14,214,5.02,-8.34,-21,1
1585730309,2020-04-01 10:38,36.41,999.36,1025.15,214,5.12,-8.59,-24,1
1585730369,2020-04-01 10:39,36.07,999.42,1025.20,214,5.15,-8.68,-23,1
1585730429,2020-04-01 10:40,36.27,999.30,1025.08,214,5.04,-8.71,-22,1
1585730489,2020-04-01 10:41,36.41,999.25,1025.03,214,5.04,-8.66,-22,1
1585730549,2020-04-01 10:42,36.72,999.38,1025.16,214,4.83,-8.74,-21,1
1585730609,2020-04-01 10:43,36.59,999.20,1024.99,214,4.71,-8.89,-19,1
1585730669,2020-04-01 10:44,36.32,999.27,1025.06,214,5.07,-8.66,-21,1
1585730729,2020-04-01 10:45,36.56,999.30,1025.08,214,4.81,-8.81,-21,1
1585730790,2020-04-01 10:46,36.53,999.15,1024.93,214,4.72,-8.90,-22,1
1585730850,2020-04-01 10:47,36.70,999.36,1025.14,214,4.85,-8.73,-22,1
1585730910,2020-04-01 10:48,37.33,999.18,1024.96,214,5.20,-8.19,-22,1
1585730970,2020-04-01 10:49,36.15,999.22,1025.00,214,5.31,-8.51,-22,1
1585731030,2020-04-01 10:50,35.89,999.16,1024.95,214,5.35,-8.57,-23,1
1585731090,2020-04-01 10:51,35.47,999.24,1025.02,214,5.33,-8.73,-22,1
1585731150,2020-04-01 10:52,35.47,999.19,1024.97,214,5.12,-8.92,-22,1
1585731210,2020-04-01 10:53,35.57,999.11,1024.90,214,5.50,-8.55,-24,1
1585731270,2020-04-01 10:54,34.93,999.09,1024.88,214,5.41,-8.86,-21,1
1585731330,2020-04-01 10:55,34.82,999.12,1024.90,214,5.59,-8.74,-20,1
1585731391,2020-04-01 10:56,34.78,999.12,1024.91,214,5.35,-8.97,-23,1
1585731451,2020-04-01 10:57,35.32,999.13,1024.92,214,5.02,-9.06,-20,1
1585731511,2020-04-01 10:58,35.47,999.22,1025.00,214,4.63,-9.36,-23,1
1585731571,2020-04-01 10:59,35.04,999.09,1024.87,214,5.17,-9.03,-23,1
1585731631,2020-04-01 11:00,35.56,999.25,1025.03,214,4.95,-9.04,-22,1
1585731691,2020-04-01 11:01,35.31,998.97,1024.76,214,5.22,-8.89,-23,1
1585731751,2020-04-01 11:02,35.26,999.03,1024.82,214,5.25,-8.88,-24,1
1585731811,2020-04-01 11:03,35.27,999.07,1024.86,214,5.08,-9.03,-21,1
1585731871,2020-04-01 11:04,35.81,999.11,1024.90,214,4.77,-9.11,-22,1
1585731995,2020-04-01 11:06,35.97,998.94,1024.72,214,5.46,-8.44,-23,1
1585732055,2020-04-01 11:07,35.02,998.98,1024.77,214,5.49,-8.76,-21,1
1585732115,2020-04-01 11:08,34.77,998.96,1024.74,214,5.51,-8.83,-23,1
1585732175,2020-04-01 11:09,34.79,998.87,1024.65,214,5.84,-8.53,-22,1
1585732236,2020-04-01 11:10,34.46,999.00,1024.78,214,5.70,-8.77,-24,1
1585732296,2020-04-01 11:11,34.31,998.88,1024.66,214,5.84,-8.71,-20,1
1585732356,2020-04-01 11:12,34.11,999.04,1024.82,214,5.68,-8.92,-22,1
1585732417,2020-04-01 11:13,34.70,998.88,1024.67,214,6.07,-8.36,-22,1
1585732477,2020-04-01 11:14,34.50,998.93,1024.71,214,6.06,-8.44,-23,1
1585732537,2020-04-01 11:15,33.98,998.84,1024.62,214,5.92,-8.76,-22,1
1585732597,2020-04-01 11:16,33.54,998.81,1024.59,214,5.96,-8.89,-22,1
1585732658,2020-04-01 11:17,33.73,998.85,1024.64,214,5.91,-8.86,-23,1
1585732718,2020-04-01 11:18,33.98,998.88,1024.66,214,5.68,-8.97,-21,1
1585732778,2020-04-01 11:19,34.59,998.88,1024.66,214,5.45,-8.95,-23,1
1585732838,2020-04-01 11:20,34.71,998.79,1024.58,214,5.52,-8.84,-22,1
1585732899,2020-04-01 11:21,34.22,998.76,1024.54,214,5.80,-8.77,-22,1
1585732959,2020-04-01 11:22,33.88,998.74,1024.52,214,5.72,-8.97,-21,1
1585733019,2020-04-01 11:23,33.24,998.75,1024.53,214,5.99,-8.98,-22,1
1585733080,2020-04-01 11:24,33.76,998.80,1024.58,214,5.53,-9.19,-22,1
1585733140,2020-04-01 11:25,33.47,998.77,1024.55,214,5.65,-9.19,-20,1
1585733200,2020-04-01 11:26,33.52,998.73,1024.51,214,5.70,-9.13,-22,1
1585733260,2020-04-01 11:27,33.23,998.68,1024.47,214,5.90,-9.06,-23,1
1585733321,2020-04-01 11:28,33.23,998.66,1024.45,214,5.68,-9.26,-21,1
1585733381,2020-04-01 11:29,33.48,998.66,1024.44,214,6.03,-8.85,-21,1
1585733441,2020-04-01 11:30,33.05,998.67,1024.45,214,5.73,-9.28,-22,1
1585733502,2020-04-01 11:31,33.36,998.60,1024.38,214,6.21,-8.74,-22,1
1585733562,2020-04-01 11:32,33.42,998.59,1024.38,214,6.18,-8.74,-21,1
1585733622,2020-04-01 11:33,33.12,998.61,1024.40,214,6.38,-8.68,-23,1
1585733682,2020-04-01 11:34,32.76,998.50,1024.28,214,6.51,-8.71,-23,1
1585733743,2020-04-01 11:35,32.69,998.56,1024.34,214,6.65,-8.61,-23,1
1585733803,2020-04-01 11:36,31.92,998.52,1024.30,214,6.12,-9.38,-23,1
1585733863,2020-04-01 11:37,32.00,998.49,1024.27,214,6.06,-9.40,-21,1
1585733923,2020-04-01 11:38,32.89,998.48,1024.26,214,6.67,-8.51,-22,1
1585733984,2020-04-01 11:39,32.74,998.51,1024.30,214,6.83,-8.43,-22,1
1585734044,2020-04-01 11:40,31.46,998.55,1024.33,214,6.77,-9.00,-22,1
1585734104,2020-04-01 11:41,31.01,998.54,1024.32,214,6.71,-9.23,-21,1
1585734165,2020-04-01 11:42,30.77,998.46,1024.24,214,6.72,-9.32,-22,1
1585734225,2020-04-01 11:43,31.17,998.53,1024.31,214,6.53,-9.32,-23,1
1585734285,2020-04-01 11:44,31.34,998.48,1024.26,214,6.56,-9.23,-22,1
1585734345,2020-04-01 11:45,31.65,998.56,1024.34,214,6.54,-9.12,-21,1
1585734406,2020-04-01 11:46,31.74,998.42,1024.20,214,6.79,-8.86,-20,1
1585734466,2020-04-01 11:47,31.93,998.40,1024.18,214,6.85,-8.73,-21,1
1585734526,2020-04-01 11:48,31.77,998.41,1024.19,214,7.11,-8.57,-21,1
1585734586,2020-04-01 11:49,31.30,998.32,1024.10,214,6.93,-8.92,-23,1
1585734647,2020-04-01 11:50,31.20,998.34,1024.12,214,7.13,-8.79,-21,1
1585734707,2020-04-01 11:51,31.43,998.33,1024.11,214,7.27,-8.57,-23,1
1585734767,2020-04-01 11:52,31.19,998.41,1024.19,214,7.15,-8.77,-24,1
1585734828,2020-04-01 11:53,31.25,998.36,1024.14,214,7.40,-8.53,-23,1
1585734888,2020-04-01 11:54,31.80,998.31,1024.09,214,7.69,-8.05,-23,1
1585734948,2020-04-01 11:55,30.94,998.33,1024.11,214,7.30,-8.74,-22,1
1585735008,2020-04-01 11:56,31.50,998.29,1024.08,214,7.11,-8.68,-20,1
1585735069,2020-04-01 11:57,31.05,998.18,1023.96,214,7.60,-8.43,-22,1
1585735129,2020-04-01 11:58,31.46,998.19,1023.97,214,7.76,-8.12,-21,1
1585735189,2020-04-01 11:59,30.83,998.21,1023.99,214,7.64,-8.49,-23,1
1585735250,2020-04-01 12:00,30.22,998.09,1023.88,214,8.01,-8.42,-21,1
1585735310,2020-04-01 12:01,30.57,998.06,1023.84,214,8.15,-8.15,-24,1
1585735370,2020-04-01 12:02,30.41,998.20,1023.98,214,7.69,-8.62,-22,1
1585735430,2020-04-01 12:03,30.80,998.17,1023.95,214,7.40,-8.71,-22,1
1585735491,2020-04-01 12:04,31.11,998.07,1023.86,214,7.35,-8.63,-21,1
1585735551,2020-04-01 12:05,30.80,998.09,1023.88,214,7.82,-8.35,-23,1
1585735611,2020-04-01 12:06,30.64,998.15,1023.94,214,7.79,-8.44,-22,1
1585735672,2020-04-01 12:07,29.83,998.01,1023.79,214,8.11,-8.50,-22,1
1585735732,2020-04-01 12:08,29.75,998.00,1023.78,214,8.13,-8.52,-22,1
1585735792,2020-04-01 12:09,29.65,998.00,1023.78,214,8.11,-8.58,-22,1
1585735852,2020-04-01 12:10,30.21,997.96,1023.75,214,8.22,-8.24,-22,1
1585735913,2020-04-01 12:11,29.29,998.03,1023.81,214,8.33,-8.55,-23,1
1585735973,2020-04-01 12:12,29.62,997.96,1023.75,214,8.08,-8.62,-22,1
1585736033,2020-04-01 12:13,29.59,997.99,1023.77,214,8.27,-8.47,-24,1
1585736094,2020-04-01 12:14,30.21,997.84,1023.62,214,8.35,-8.13,-22,1
1585736154,2020-04-01 12:15,29.74,997.92,1023.70,214,8.25,-8.42,-21,1
1585736214,2020-04-01 12:16,29.67,997.77,1023.56,214,8.37,-8.35,-21,1
1585736275,2020-04-01 12:17,29.99,997.89,1023.67,214,8.34,-8.23,-22,1
1585736335,2020-04-01 12:18,30.73,997.99,1023.77,214,7.61,-8.56,-22,1
1585736395,2020-04-01 12:19,30.32,997.91,1023.69,214,7.88,-8.49,-23,1
1585736455,2020-04-01 12:20,30.08,997.82,1023.61,214,8.18,-8.34,-23,1
1585736516,2020-04-01 12:21,30.95,997.75,1023.53,214,8.01,-8.11,-25,1
1585736576,2020-04-01 12:22,30.05,997.96,1023.75,214,7.80,-8.68,-23,1
1585736636,2020-04-01 12:23,30.45,997.94,1023.72,214,7.53,-8.74,-21,1
1585736696,2020-04-01 12:24,30.12,997.84,1023.62,214,7.42,-8.98,-21,1
1585736757,2020-04-01 12:25,30.04,997.80,1023.58,214,7.29,-9.13,-23,1
1585736817,2020-04-01 12:26,29.66,997.81,1023.60,214,7.81,-8.84,-22,1
1585736877,2020-04-01 12:27,30.20,997.68,1023.47,214,7.93,-8.50,-20,1
1585736938,2020-04-01 12:28,30.03,997.70,1023.48,214,8.08,-8.44,-22,1
1585736998,2020-04-01 12:29,29.92,997.63,1023.42,214,8.22,-8.37,-22,1
1585737058,2020-04-01 12:30,29.55,997.63,1023.42,214,8.33,-8.43,-21,1
1585737118,2020-04-01 12:31,29.46,997.65,1023.44,214,8.33,-8.47,-21,1
1585737179,2020-04-01 12:32,29.17,997.70,1023.48,214,8.36,-8.57,-22,1
1585737239,2020-04-01 12:33,29.07,997.61,1023.40,214,8.27,-8.69,-23,1
1585737299,2020-04-01 12:34,29.26,997.57,1023.35,214,8.46,-8.45,-24,1
1585737360,2020-04-01 12:36,29.10,997.59,1023.37,214,8.52,-8.46,-21,1
1585737420,2020-04-01 12:37,28.95,997.49,1023.27,214,8.37,-8.66,-22,1
1585737480,2020-04-01 12:38,28.90,997.53,1023.31,214,8.35,-8.70,-23,1
1585737540,2020-04-01 12:39,29.18,997.48,1023.26,214,7.98,-8.90,-23,1
1585737601,2020-04-01 12:40,29.49,997.47,1023.25,214,8.03,-8.72,-22,1
1585737661,2020-04-01 12:41,29.95,997.36,1023.14,214,8.23,-8.35,-21,1
1585737721,2020-04-01 12:42,29.67,997.57,1023.36,214,8.35,-8.36,-23,1
1585737782,2020-04-01 12:43,29.48,997.45,1023.23,214,8.31,-8.48,-23,1
1585737842,2020-04-01 12:44,29.31,997.50,1023.28,214,8.45,-8.43,-21,1
1585737902,2020-04-01 12:45,28.64,997.47,1023.25,214,8.65,-8.56,-22,1
1585737962,2020-04-01 12:46,28.79,997.44,1023.23,214,8.45,-8.66,-23,1
1585738023,2020-04-01 12:47,28.98,997.36,1023.15,214,8.73,-8.33,-22,1
1585738083,2020-04-01 12:48,29.37,997.32,1023.10,214,8.57,-8.30,-21,1
1585738143,2020-04-01 12:49,29.54,997.24,1023.03,214,8.48,-8.30,-24,1
1585738204,2020-04-01 12:50,29.16,997.31,1023.09,214,8.42,-8.52,-22,1
1585738264,2020-04-01 12:51,29.69,997.18,1022.97,214,8.21,-8.48,-22,1
1585738324,2020-04-01 12:52,29.18,997.24,1023.02,214,8.48,-8.46,-23,1
1585738384,2020-04-01 12:53,29.10,997.31,1023.09,214,8.41,-8.56,-21,1
1585738445,2020-04-01 12:54,29.17,997.21,1022.99,214,8.75,-8.23,-22,1
1585738505,2020-04-01 12:55,29.06,997.19,1022.97,214,8.81,-8.23,-21,1
1585738565,2020-04-01 12:56,28.25,997.21,1022.99,214,8.54,-8.82,-22,1
1585738625,2020-04-01 12:57,28.82,997.26,1023.04,214,7.95,-9.08,-21,1
1585738686,2020-04-01 12:58,28.38,997.13,1022.91,214,8.62,-8.70,-21,1
1585738746,2020-04-01 12:59,28.81,997.16,1022.94,214,8.27,-8.81,-22,1
1585738806,2020-04-01 13:00,29.06,997.10,1022.88,214,8.72,-8.31,-22,1
1585738867,2020-04-01 13:01,28.98,997.00,1022.78,214,8.33,-8.68,-21,1
1585738927,2020-04-01 13:02,29.59,997.10,1022.89,214,7.91,-8.78,-24,1
1585738987,2020-04-01 13:03,29.84,997.05,1022.83,214,8.29,-8.34,-21,1
1585739047,2020-04-01 13:04,29.63,997.10,1022.88,214,8.10,-8.60,-22,1
1585739108,2020-04-01 13:05,29.39,997.04,1022.82,214,8.09,-8.71,-22,1
1585739168,2020-04-01 13:06,29.47,997.01,1022.79,214,8.29,-8.50,-20,1
1585739228,2020-04-01 13:07,29.38,997.05,1022.84,214,8.16,-8.65,-21,1
1585739289,2020-04-01 13:08,29.29,997.04,1022.82,214,8.45,-8.44,-22,1
1585739349,2020-04-01 13:09,29.04,996.94,1022.72,214,8.71,-8.32,-22,1
1585739409,2020-04-01 13:10,28.88,996.92,1022.71,214,8.73,-8.38,-21,1
1585739469,2020-04-01 13:11,28.92,996.94,1022.72,214,8.72,-8.37,-23,1
1585739530,2020-04-01 13:12,28.42,997.00,1022.78,214,8.65,-8.66,-23,1
1585739590,2020-04-01 13:13,28.11,996.86,1022.64,214,9.12,-8.38,-22,1
1585739650,2020-04-01 13:14,27.97,996.99,1022.77,214,8.83,-8.70,-23,1
1585739711,2020-04-01 13:15,28.52,996.97,1022.76,214,8.55,-8.69,-24,1
1585739771,2020-04-01 13:16,28.28,996.93,1022.71,214,8.97,-8.44,-22,1
1585739831,2020-04-01 13:17,28.36,996.88,1022.66,214,8.94,-8.43,-22,1
1585739891,2020-04-01 13:18,28.04,996.84,1022.63,214,9.11,-8.43,-22,1
1585739952,2020-04-01 13:19,28.05,996.96,1022.74,214,9.07,-8.46,-21,1
1585740012,2020-04-01 13:20,28.06,996.89,1022.68,214,9.37,-8.19,-23,1
1585740072,2020-04-01 13:21,27.71,996.84,1022.62,214,9.32,-8.40,-23,1
1585740133,2020-04-01 13:22,27.60,996.70,1022.48,214,9.55,-8.25,-23,1
1585740193,2020-04-01 13:23,27.64,996.69,1022.47,214,9.45,-8.32,-22,1
1585740253,2020-04-01 13:24,27.93,996.76,1022.55,214,9.45,-8.18,-24,1
1585740313,2020-04-01 13:25,27.90,996.81,1022.60,214,9.23,-8.39,-22,1
1585740374,2020-04-01 13:26,27.69,996.77,1022.55,214,9.70,-8.08,-22,1
1585740434,2020-04-01 13:27,27.62,996.82,1022.61,214,9.16,-8.58,-24,1
1585740494,2020-04-01 13:28,27.21,996.72,1022.51,214,9.48,-8.49,-23,1
1585740555,2020-04-01 13:29,27.87,996.60,1022.38,214,9.69,-8.00,-23,1
1585740615,2020-04-01 13:30,27.24,996.70,1022.49,214,9.45,-8.50,-23,1
1585740675,2020-04-01 13:31,27.27,996.61,1022.39,214,9.61,-8.35,-21,1
1585740735,2020-04-01 13:32,27.91,996.59,1022.37,214,9.93,-7.78,-22,1
1585740796,2020-04-01 13:33,26.96,996.63,1022.41,214,9.77,-8.36,-23,1
1585740856,2020-04-01 13:34,27.16,996.59,1022.37,214,9.79,-8.25,-24,1
1585740916,2020-04-01 13:35,27.26,996.65,1022.43,214,9.82,-8.18,-23,1
1585740976,2020-04-01 13:36,27.49,996.57,1022.35,214,9.63,-8.23,-23,1
1585741037,2020-04-01 13:37,27.32,996.70,1022.48,214,9.98,-8.01,-23,1
1585741097,2020-04-01 13:38,26.27,996.77,1022.55,214,9.86,-8.62,-21,1
1585741157,2020-04-01 13:39,26.58,996.57,1022.35,214,9.53,-8.75,-24,1
1585741218,2020-04-01 13:40,26.73,996.66,1022.44,214,9.84,-8.41,-23,1
1585741278,2020-04-01 13:41,26.57,996.53,1022.32,214,9.91,-8.43,-23,1
1585741338,2020-04-01 13:42,26.43,996.47,1022.25,214,10.21,-8.24,-23,1
1585741398,2020-04-01 13:43,26.90,996.39,1022.17,214,9.74,-8.41,-22,1
1585741459,2020-04-01 13:44,27.02,996.42,1022.20,214,10.19,-7.97,-22,1
1585741519,2020-04-01 13:45,26.35,996.47,1022.25,214,10.21,-8.28,-22,1
1585741579,2020-04-01 13:46,26.79,996.36,1022.14,214,9.92,-8.31,-21,1
1585741640,2020-04-01 13:47,26.77,996.39,1022.17,214,10.31,-7.99,-22,1
1585741700,2020-04-01 13:48,26.22,996.26,1022.04,214,10.39,-8.18,-23,1
1585741760,2020-04-01 13:49,26.21,996.69,1022.47,214,10.45,-8.14,-21,1
1585741820,2020-04-01 13:50,26.59,996.35,1022.13,214,10.59,-7.83,-23,1
1585741881,2020-04-01 13:51,26.07,996.31,1022.09,214,10.74,-7.96,-21,1
1585741941,2020-04-01 13:52,25.89,996.24,1022.02,214,10.76,-8.03,-22,1
1585742001,2020-04-01 13:53,25.70,996.38,1022.16,214,10.80,-8.09,-23,1
1585742062,2020-04-01 13:54,25.42,996.32,1022.10,214,10.87,-8.17,-24,1
1585742122,2020-04-01 13:55,24.95,996.33,1022.11,214,10.90,-8.39,-25,1
1585742182,2020-04-01 13:56,25.19,996.12,1021.91,214,11.13,-8.07,-23,1
1585742242,2020-04-01 13:57,24.59,996.02,1021.80,214,11.00,-8.49,-23,1
1585742303,2020-04-01 13:58,24.62,996.18,1021.96,214,11.25,-8.26,-23,1
1585742363,2020-04-01 13:59,25.19,996.32,1022.10,214,11.06,-8.13,-24,1
1585742423,2020-04-01 14:00,24.15,996.28,1022.06,214,11.25,-8.50,-23,1
1585742484,2020-04-01 14:01,24.42,996.16,1021.94,214,11.26,-8.35,-23,1
1585742544,2020-04-01 14:02,24.63,996.04,1021.83,214,11.18,-8.31,-22,1
1585742604,2020-04-01 14:03,25.29,996.16,1021.94,214,11.75,-7.48,-22,1
1585742664,2020-04-01 14:04,24.10,996.22,1022.00,214,11.75,-8.10,-23,1
1585742725,2020-04-01 14:05,24.23,996.13,1021.92,214,11.60,-8.17,-24,1
1585742785,2020-04-01 14:06,24.70,996.03,1021.81,214,11.43,-8.06,-21,1
1585742845,2020-04-01 14:07,25.10,996.17,1021.95,214,10.95,-8.27,-24,1
1585742905,2020-04-01 14:08,25.41,996.16,1021.94,214,10.97,-8.09,-22,1
1585742966,2020-04-01 14:09,25.00,996.12,1021.91,214,11.21,-8.09,-24,1
1585743026,2020-04-01 14:10,25.47,996.02,1021.80,214,10.77,-8.23,-23,1
1585743086,2020-04-01 14:11,25.29,996.01,1021.79,214,11.05,-8.08,-22,1
1585743147,2020-04-01 14:12,25.63,996.11,1021.89,214,10.50,-8.38,-23,1
1585743207,2020-04-01 14:13,25.41,996.10,1021.88,214,10.72,-8.31,-25,1
1585743267,2020-04-01 14:14,25.42,996.01,1021.79,214,10.61,-8.39,-24,1
1585743327,2020-04-01 14:15,25.10,995.95,1021.73,214,11.34,-7.93,-25,1
1585743388,2020-04-01 14:16,25.25,995.93,1021.72,214,10.76,-8.35,-22,1
1585743448,2020-04-01 14:17,24.98,995.99,1021.77,214,11.32,-8.01,-23,1
1585743508,2020-04-01 14:18,24.60,995.89,1021.67,214,11.31,-8.22,-23,1
1585743568,2020-04-01 14:19,24.46,995.97,1021.75,214,11.16,-8.42,-23,1
1585743628,2020-04-01 14:20,24.73,995.88,1021.66,214,10.93,-8.47,-24,1
1585743688,2020-04-01 14:21,24.79,995.87,1021.66,214,11.06,-8.33,-21,1
1585743749,2020-04-01 14:22,24.42,995.77,1021.55,214,11.29,-8.33,-21,1
1585743809,2020-04-01 14:23,24.99,995.94,1021.73,214,10.72,-8.52,-23,1
1585743869,2020-04-01 14:24,24.80,995.87,1021.66,214,10.97,-8.40,-23,1
1585743929,2020-04-01 14:25,24.51,995.82,1021.60,214,11.07,-8.47,-22,1
1585743989,2020-04-01 14:26,24.54,995.62,1021.40,214,11.47,-8.11,-23,1
1585744049,2020-04-01 14:27,24.49,995.65,1021.43,214,11.49,-8.12,-23,1
1585744109,2020-04-01 14:28,24.10,995.81,1021.60,214,11.49,-8.33,-23,1
1585744169,2020-04-01 14:29,24.59,995.59,1021.38,214,11.67,-7.92,-23,1
1585744229,2020-04-01 14:30,24.06,995.71,1021.50,214,11.32,-8.49,-22,1
1585744289,2020-04-01 14:31,24.22,995.60,1021.38,214,11.50,-8.25,-23,1
1585744350,2020-04-01 14:32,24.63,995.50,1021.29,214,10.98,-8.48,-22,1
1585744410,2020-04-01 14:33,24.57,995.49,1021.28,214,11.52,-8.05,-23,1
1585744470,2020-04-01 14:34,24.44,995.77,1021.55,214,11.18,-8.41,-23,1
1585744530,2020-04-01 14:35,24.70,995.62,1021.40,214,11.28,-8.19,-23,1
1585744590,2020-04-01 14:36,24.48,995.64,1021.42,214,11.06,-8.50,-23,1
1585744650,2020-04-01 14:37,24.07,995.53,1021.31,214,11.23,-8.57,-23,1
1585744710,2020-04-01 14:38,23.51,995.60,1021.38,214,11.86,-8.33,-22,1
1585744770,2020-04-01 14:39,23.69,995.63,1021.41,214,11.26,-8.74,-24,1
1585744830,2020-04-01 14:40,23.33,995.63,1021.41,214,11.49,-8.74,-23,1
1585744891,2020-04-01 14:41,22.85,995.58,1021.36,214,11.63,-8.89,-22,1
1585744951,2020-04-01 14:42,22.83,995.50,1021.28,214,11.89,-8.68,-24,1
1585745011,2020-04-01 14:43,23.09,995.43,1021.21,214,11.60,-8.78,-23,1
1585745071,2020-04-01 14:44,23.68,995.62,1021.40,214,11.17,-8.82,-22,1
1585745131,2020-04-01 14:45,23.43,995.47,1021.25,214,12.24,-8.05,-23,1
1585745191,2020-04-01 14:46,22.96,995.42,1021.20,214,11.99,-8.53,-23,1
1585745251,2020-04-01 14:47,23.19,995.53,1021.32,214,11.68,-8.66,-23,1
1585745311,2020-04-01 14:48,23.41,995.28,1021.06,214,11.96,-8.30,-23,1
1585745371,2020-04-01 14:49,23.06,995.48,1021.27,214,11.73,-8.69,-23,1
1585745431,2020-04-01 14:50,24.54,995.52,1021.31,214,10.49,-8.95,-23,1
1585745491,2020-04-01 14:51,23.42,995.38,1021.16,214,11.48,-8.70,-22,1
1585745552,2020-04-01 14:52,23.29,995.47,1021.26,214,11.29,-8.93,-23,1
1585745612,2020-04-01 14:53,23.42,995.47,1021.26,214,11.09,-9.03,-23,1
1585745672,2020-04-01 14:54,22.34,995.39,1021.18,214,12.22,-8.68,-23,1
1585745732,2020-04-01 14:55,22.80,995.30,1021.08,214,11.66,-8.90,-24,1
1585745792,2020-04-01 14:56,21.88,995.28,1021.07,214,12.52,-8.70,-22,1
1585745852,2020-04-01 14:57,22.46,995.40,1021.18,214,12.14,-8.68,-24,1
1585745913,2020-04-01 14:58,21.96,995.46,1021.24,214,11.87,-9.20,-23,1
1585745973,2020-04-01 14:59,21.32,995.41,1021.19,214,12.32,-9.19,-22,1
1585746033,2020-04-01 15:00,22.51,995.18,1020.97,214,11.69,-9.03,-22,1
1585746094,2020-04-01 15:01,22.04,995.27,1021.05,214,12.23,-8.85,-21,1
1585746154,2020-04-01 15:02,22.52,995.37,1021.15,214,11.44,-9.24,-23,1
1585746214,2020-04-01 15:03,23.06,995.34,1021.12,214,11.22,-9.12,-22,1
1585746274,2020-04-01 15:04,23.08,995.45,1021.23,214,11.23,-9.10,-23,1
1585746335,2020-04-01 15:05,23.42,995.25,1021.03,214,11.27,-8.88,-23,1
1585746395,2020-04-01 15:06,24.04,995.20,1020.98,214,10.81,-8.94,-23,1
1585746455,2020-04-01 15:07,24.15,995.30,1021.08,214,10.58,-9.08,-23,1
1585746579,2020-04-01 15:09,25.41,995.36,1021.14,214,9.95,-8.97,-24,1
1585746639,2020-04-01 15:10,25.74,995.26,1021.05,214,9.75,-8.97,-22,1
1585746699,2020-04-01 15:11,26.67,995.27,1021.05,214,9.36,-8.85,-23,1
1585746759,2020-04-01 15:12,25.56,995.23,1021.02,214,10.04,-8.81,-25,1
1585746820,2020-04-01 15:13,25.36,995.21,1020.99,214,10.09,-8.87,-22,1
1585746880,2020-04-01 15:14,25.64,995.21,1020.99,214,9.99,-8.81,-23,1
1585746940,2020-04-01 15:15,25.52,995.13,1020.92,214,10.10,-8.78,-23,1
1585747001,2020-04-01 15:16,25.34,995.11,1020.89,214,10.37,-8.64,-23,1
1585747061,2020-04-01 15:17,25.58,995.02,1020.80,214,10.38,-8.51,-22,1
1585747121,2020-04-01 15:18,25.49,994.98,1020.76,214,10.23,-8.69,-23,1
1585747181,2020-04-01 15:19,25.17,995.07,1020.86,214,10.36,-8.73,-24,1
1585747242,2020-04-01 15:20,24.53,995.12,1020.90,214,9.89,-9.46,-22,1
1585747302,2020-04-01 15:21,25.26,994.96,1020.75,214,10.19,-8.83,-24,1
1585747362,2020-04-01 15:22,25.24,995.07,1020.86,214,10.18,-8.85,-23,1
1585747423,2020-04-01 15:23,25.64,995.15,1020.93,214,9.85,-8.94,-20,1
1585747483,2020-04-01 15:24,25.21,995.00,1020.79,214,9.97,-9.05,-24,1
1585747543,2020-04-01 15:25,25.02,995.01,1020.79,214,10.30,-8.86,-23,1
1585747603,2020-04-01 15:26,25.08,995.04,1020.82,214,9.86,-9.21,-24,1
1585747663,2020-04-01 15:27,24.55,994.93,1020.72,214,10.45,-8.98,-23,1
1585747723,2020-04-01 15:28,23.96,994.89,1020.67,214,10.13,-9.56,-23,1
1585747784,2020-04-01 15:29,24.43,994.81,1020.60,214,10.33,-9.14,-21,1
1585747844,2020-04-01 15:30,24.47,994.90,1020.69,214,10.61,-8.88,-22,1
1585747904,2020-04-01 15:31,24.72,994.87,1020.65,214,10.12,-9.17,-21,1
1585747964,2020-04-01 15:32,25.49,994.98,1020.76,214,9.62,-9.21,-22,1
1585748024,2020-04-01 15:33,25.78,994.80,1020.58,214,9.62,-9.06,-23,1
1585748084,2020-04-01 15:34,25.99,995.07,1020.86,214,9.45,-9.10,-22,1
1585748144,2020-04-01 15:35,27.00,994.93,1020.71,214,8.91,-9.08,-23,1
1585748204,2020-04-01 15:36,26.97,994.82,1020.60,214,9.03,-9.00,-21,1
1585748264,2020-04-01 15:37,27.22,994.75,1020.53,214,9.02,-8.89,-22,1
1585748324,2020-04-01 15:38,27.33,994.83,1020.61,214,9.08,-8.78,-23,1
1585748385,2020-04-01 15:39,27.42,994.67,1020.45,214,9.03,-8.78,-22,1
1585748445,2020-04-01 15:40,27.59,994.88,1020.66,214,8.88,-8.83,-22,1
1585748505,2020-04-01 15:41,27.69,994.72,1020.50,214,8.90,-8.77,-23,1
1585748565,2020-04-01 15:42,27.52,994.72,1020.51,214,8.96,-8.80,-24,1
1585748625,2020-04-01 15:43,27.40,994.68,1020.46,214,9.10,-8.73,-24,1
1585748685,2020-04-01 15:44,27.28,994.64,1020.42,214,9.15,-8.75,-21,1
1585748745,2020-04-01 15:45,27.19,994.70,1020.48,214,8.87,-9.03,-22,1
1585748805,2020-04-01 15:46,27.66,994.55,1020.34,214,8.88,-8.80,-23,1
1585748865,2020-04-01 15:47,27.17,994.48,1020.26,214,9.28,-8.68,-22,1
1585748925,2020-04-01 15:48,27.29,994.59,1020.38,214,9.10,-8.78,-21,1
1585748985,2020-04-01 15:49,27.25,994.58,1020.36,214,9.08,-8.82,-22,1
1585749046,2020-04-01 15:50,26.92,994.46,1020.24,214,9.29,-8.79,-22,1
1585749106,2020-04-01 15:51,27.02,994.45,1020.23,214,9.30,-8.74,-21,1
1585749166,2020-04-01 15:52,27.16,994.57,1020.36,214,9.29,-8.68,-22,1
1585749226,2020-04-01 15:53,26.89,994.61,1020.39,214,9.37,-8.74,-21,1
1585749286,2020-04-01 15:54,27.42,994.53,1020.31,214,8.93,-8.87,-21,1
1585749346,2020-04-01 15:55,27.40,994.51,1020.30,214,9.08,-8.75,-24,1
1585749406,2020-04-01 15:56,27.67,994.46,1020.25,214,8.93,-8.75,-23,1
1585749466,2020-04-01 15:57,27.71,994.46,1020.24,214,9.18,-8.52,-22,1
1585749526,2020-04-01 15:58,27.39,994.42,1020.20,214,9.37,-8.50,-21,1
1585749586,2020-04-01 15:59,27.23,994.52,1020.30,214,9.18,-8.74,-21,1
1585749646,2020-04-01 16:00,26.61,994.39,1020.17,214,9.45,-8.80,-21,1
1585749706,2020-04-01 16:01,26.57,994.44,1020.22,214,9.50,-8.78,-23,1
1585749767,2020-04-01 16:02,26.74,994.51,1020.29,214,9.45,-8.74,-23,1
1585749827,2020-04-01 16:03,26.82,994.50,1020.29,214,9.68,-8.51,-22,1
1585749887,2020-04-01 16:04,27.00,994.37,1020.15,214,9.56,-8.52,-21,1
1585749947,2020-04-01 16:05,26.99,994.41,1020.20,214,9.40,-8.67,-22,1
1585750007,2020-04-01 16:06,27.52,994.32,1020.10,214,9.11,-8.67,-21,1
1585750067,2020-04-01 16:07,27.53,994.33,1020.11,214,9.21,-8.58,-23,1
1585750127,2020-04-01 16:08,27.36,994.23,1020.02,214,9.40,-8.49,-22,1
1585750187,2020-04-01 16:09,27.24,994.19,1019.97,214,9.43,-8.52,-23,1
1585750247,2020-04-01 16:10,27.34,994.24,1020.03,214,9.42,-8.48,-21,1
1585750307,2020-04-01 16:11,26.55,994.21,1020.00,214,9.75,-8.58,-23,1
1585750367,2020-04-01 16:12,26.52,994.29,1020.07,214,9.92,-8.44,-20,1
1585750428,2020-04-01 16:13,25.82,994.07,1019.85,214,10.24,-8.51,-24,1
1585750488,2020-04-01 16:14,25.18,994.12,1019.91,214,10.37,-8.72,-21,1
1585750548,2020-04-01 16:15,24.86,994.17,1019.95,214,10.81,-8.51,-22,1
1585750608,2020-04-01 16:16,24.55,994.05,1019.84,214,11.02,-8.49,-23,1
1585750668,2020-04-01 16:17,24.34,994.27,1020.05,214,11.04,-8.59,-23,1
1585750728,2020-04-01 16:18,24.82,993.97,1019.76,214,10.96,-8.40,-23,1
1585750788,2020-04-01 16:19,24.53,994.06,1019.85,214,11.10,-8.43,-25,1
1585750848,2020-04-01 16:20,24.31,993.90,1019.68,214,11.49,-8.22,-24,1
1585750972,2020-04-01 16:22,23.21,993.87,1019.65,214,12.59,-7.88,-22,1
1585751032,2020-04-01 16:23,23.87,993.92,1019.71,214,11.60,-8.36,-22,1
1585751092,2020-04-01 16:24,23.26,993.95,1019.73,214,12.58,-7.86,-22,1
1585751152,2020-04-01 16:25,22.31,993.85,1019.63,214,12.18,-8.73,-22,1
1585751213,2020-04-01 16:26,21.87,994.01,1019.79,214,12.81,-8.46,-25,1
1585751273,2020-04-01 16:27,21.55,993.80,1019.58,214,13.57,-8.01,-23,1
1585751333,2020-04-01 16:28,20.56,993.83,1019.61,214,13.72,-8.49,-25,1
1585751394,2020-04-01 16:29,20.70,993.84,1019.63,214,13.09,-8.93,-24,1
1585751454,2020-04-01 16:30,20.58,993.71,1019.49,214,14.04,-8.21,-22,1
1585751514,2020-04-01 16:31,20.57,993.68,1019.47,214,13.80,-8.42,-24,1
1585751574,2020-04-01 16:32,20.12,993.71,1019.49,214,13.97,-8.56,-24,1
1585751635,2020-04-01 16:33,19.52,993.93,1019.72,214,14.31,-8.66,-22,1
1585751695,2020-04-01 16:34,19.04,993.72,1019.50,214,14.89,-8.50,-23,1
1585751755,2020-04-01 16:35,19.64,993.90,1019.68,214,14.27,-8.62,-22,1
1585751816,2020-04-01 16:36,19.73,994.07,1019.85,214,13.76,-8.98,-22,1
1585751876,2020-04-01 16:37,19.45,993.77,1019.55,214,14.25,-8.76,-23,1
1585751936,2020-04-01 16:38,18.95,993.80,1019.58,214,14.50,-8.89,-23,1
1585751996,2020-04-01 16:39,19.08,993.76,1019.55,214,14.45,-8.84,-22,1
1585752057,2020-04-01 16:40,18.86,993.88,1019.67,214,14.84,-8.66,-22,1
1585752117,2020-04-01 16:41,18.22,993.67,1019.46,214,15.65,-8.44,-22,1
1585752177,2020-04-01 16:42,18.95,993.69,1019.47,214,15.46,-8.09,-22,1
1585752238,2020-04-01 16:43,18.52,993.71,1019.49,214,15.19,-8.61,-22,1
1585752298,2020-04-01 16:44,18.38,993.85,1019.63,214,15.23,-8.68,-22,1
1585752358,2020-04-01 16:45,18.62,993.54,1019.32,214,15.15,-8.57,-23,1
1585752418,2020-04-01 16:46,18.38,994.16,1019.94,214,15.30,-8.61,-23,1
1585752479,2020-04-01 16:47,18.36,993.56,1019.34,214,15.59,-8.39,-23,1
1585752539,2020-04-01 16:48,18.52,993.73,1019.52,214,15.21,-8.59,-22,1
1585752599,2020-04-01 16:49,19.40,993.62,1019.40,214,14.33,-8.73,-21,1
1585752659,2020-04-01 16:50,18.63,993.55,1019.33,214,15.32,-8.42,-20,1
1585752720,2020-04-01 16:52,18.57,993.57,1019.36,214,15.01,-8.72,-22,1
1585752780,2020-04-01 16:53,18.77,993.61,1019.40,214,15.07,-8.54,-23,1
1585752840,2020-04-01 16:54,18.44,993.55,1019.33,214,15.48,-8.43,-23,1
1585752901,2020-04-01 16:55,18.81,993.59,1019.38,214,14.99,-8.57,-22,1
1585752961,2020-04-01 16:56,18.96,993.47,1019.25,214,14.91,-8.54,-23,1
1585753021,2020-04-01 16:57,19.23,993.52,1019.30,214,14.63,-8.59,-20,1
1585753081,2020-04-01 16:58,18.86,993.57,1019.35,214,15.10,-8.45,-21,1
1585753142,2020-04-01 16:59,18.86,993.52,1019.31,214,15.57,-8.06,-22,1
1585753202,2020-04-01 17:00,18.43,993.69,1019.47,214,15.52,-8.40,-23,1
1585753262,2020-04-01 17:01,17.87,993.50,1019.28,214,16.22,-8.22,-22,1
1585753322,2020-04-01 17:02,18.47,993.37,1019.15,214,16.19,-7.82,-22,1
1585753383,2020-04-01 17:03,18.65,993.40,1019.19,214,15.09,-8.60,-21,1
1585753443,2020-04-01 17:04,18.90,993.37,1019.15,214,15.09,-8.43,-23,1
1585753503,2020-04-01 17:05,18.42,993.41,1019.19,214,15.45,-8.47,-23,1
1585753564,2020-04-01 17:06,18.07,993.55,1019.33,214,16.01,-8.25,-22,1
1585753624,2020-04-01 17:07,18.17,993.36,1019.14,214,16.09,-8.11,-22,1
1585753684,2020-04-01 17:08,18.15,993.35,1019.13,214,15.80,-8.37,-21,1
1585753744,2020-04-01 17:09,17.67,993.33,1019.12,214,16.44,-8.19,-21,1
1585753805,2020-04-01 17:10,17.70,993.26,1019.05,214,16.70,-7.95,-22,1
1585753865,2020-04-01 17:11,17.96,993.24,1019.03,214,16.08,-8.27,-22,1
1585753925,2020-04-01 17:12,17.85,993.27,1019.05,214,16.51,-8.00,-22,1
1585753985,2020-04-01 17:13,18.14,993.23,1019.02,214,15.91,-8.28,-22,1
1585754046,2020-04-01 17:14,18.00,993.18,1018.96,214,16.08,-8.24,-24,1
1585754106,2020-04-01 17:15,17.92,993.31,1019.09,214,16.01,-8.36,-22,1
1585754166,2020-04-01 17:16,17.73,993.23,1019.02,214,15.97,-8.53,-22,1
1585754227,2020-04-01 17:17,17.77,993.18,1018.97,214,15.97,-8.50,-20,1
1585754287,2020-04-01 17:18,17.86,993.26,1019.04,214,15.52,-8.80,-23,1
1585754347,2020-04-01 17:19,17.84,993.25,1019.03,214,15.94,-8.47,-19,1
1585754407,2020-04-01 17:20,17.28,993.10,1018.88,214,16.26,-8.62,-22,1
1585754468,2020-04-01 17:21,16.56,993.20,1018.98,214,17.22,-8.38,-21,1
1585754528,2020-04-01 17:22,16.45,993.19,1018.98,214,17.27,-8.43,-22,1
1585754588,2020-04-01 17:23,16.68,993.01,1018.79,214,16.78,-8.65,-21,1
1585754649,2020-04-01 17:24,16.72,993.11,1018.90,214,16.80,-8.60,-21,1
1585754709,2020-04-01 17:25,16.77,993.08,1018.86,214,17.41,-8.06,-23,1
1585754769,2020-04-01 17:26,16.09,993.11,1018.90,214,17.69,-8.37,-22,1
1585754829,2020-04-01 17:27,16.27,993.07,1018.86,214,17.75,-8.18,-21,1
1585754890,2020-04-01 17:28,15.59,993.13,1018.91,214,17.98,-8.54,-22,1
1585754950,2020-04-01 17:29,16.13,993.11,1018.89,214,17.62,-8.40,-24,1
1585755010,2020-04-01 17:30,15.97,993.15,1018.93,214,17.57,-8.56,-21,1
1585755071,2020-04-01 17:31,16.47,993.22,1019.00,214,17.03,-8.61,-21,1
1585755131,2020-04-01 17:32,16.26,993.20,1018.99,214,17.20,-8.63,-21,1
1585755191,2020-04-01 17:33,16.20,993.24,1019.02,214,17.14,-8.73,-23,1
1585755251,2020-04-01 17:34,16.07,993.02,1018.80,214,17.62,-8.44,-23,1
1585755312,2020-04-01 17:35,16.41,993.07,1018.85,214,17.00,-8.68,-21,1
1585755372,2020-04-01 17:36,16.07,993.09,1018.88,214,17.49,-8.55,-22,1
1585755432,2020-04-01 17:37,16.24,993.36,1019.14,214,17.32,-8.56,-20,1
1585755493,2020-04-01 17:38,16.68,993.02,1018.80,214,16.76,-8.66,-22,1
1585755553,2020-04-01 17:39,16.80,993.20,1018.99,214,16.75,-8.58,-22,1
1585755613,2020-04-01 17:40,17.17,992.89,1018.67,214,16.41,-8.58,-23,1
1585755673,2020-04-01 17:41,17.53,993.31,1019.10,214,15.70,-8.89,-22,1
1585755734,2020-04-01 17:42,18.35,992.80,1018.58,214,15.32,-8.62,-22,1
1585755794,2020-04-01 17:43,17.49,993.01,1018.79,214,16.07,-8.62,-22,1
1585755854,2020-04-01 17:44,17.72,993.01,1018.80,214,15.87,-8.62,-22,1
1585755915,2020-04-01 17:45,17.33,993.00,1018.78,214,16.16,-8.66,-22,1
1585755975,2020-04-01 17:46,17.98,992.91,1018.69,214,15.59,-8.66,-29,1
1585756035,2020-04-01 17:47,17.36,992.88,1018.67,214,16.37,-8.47,-22,1
1585756095,2020-04-01 17:48,16.98,992.89,1018.68,214,16.57,-8.59,-21,1
1585756156,2020-04-01 17:49,16.77,992.91,1018.69,214,16.91,-8.48,-21,1
1585756216,2020-04-01 17:50,16.60,992.90,1018.68,214,16.80,-8.69,-22,1
1585756276,2020-04-01 17:51,16.99,992.72,1018.50,214,16.28,-8.82,-22,1
1585756336,2020-04-01 17:52,16.77,992.93,1018.71,214,16.57,-8.75,-22,1
1585756397,2020-04-01 17:53,17.09,993.06,1018.84,214,16.08,-8.91,-21,1
1585756457,2020-04-01 17:54,17.46,992.71,1018.50,214,15.90,-8.78,-22,1
1585756517,2020-04-01 17:55,16.93,992.84,1018.63,214,16.77,-8.47,-22,1
1585756578,2020-04-01 17:56,16.93,992.78,1018.56,214,16.63,-8.58,-21,1
1585756638,2020-04-01 17:57,16.58,992.91,1018.69,214,16.39,-9.04,-27,1
1585756698,2020-04-01 17:58,16.55,992.87,1018.65,214,16.85,-8.69,-22,1
1585756758,2020-04-01 17:59,16.29,992.90,1018.68,214,17.07,-8.72,-22,1
1585756819,2020-04-01 18:00,16.99,993.13,1018.91,214,15.92,-9.11,-22,1
1585756879,2020-04-01 18:01,17.47,992.77,1018.56,214,15.52,-9.08,-23,1
1585756939,2020-04-01 18:02,17.25,992.92,1018.71,214,15.77,-9.04,-21,1
1585757000,2020-04-01 18:03,17.66,992.99,1018.78,214,15.27,-9.15,-24,1
1585757060,2020-04-01 18:04,16.97,992.89,1018.67,214,15.99,-9.07,-22,1
1585757120,2020-04-01 18:05,16.98,992.89,1018.67,214,16.01,-9.05,-22,1
1585757180,2020-04-01 18:06,17.37,992.91,1018.70,214,15.45,-9.21,-23,1
1585757241,2020-04-01 18:07,18.04,992.78,1018.56,214,14.46,-9.55,-23,1
1585757301,2020-04-01 18:08,18.39,992.86,1018.64,214,14.44,-9.31,-22,1
1585757361,2020-04-01 18:09,18.46,992.80,1018.59,214,13.91,-9.71,-22,1
1585757421,2020-04-01 18:10,18.49,992.92,1018.70,214,14.07,-9.55,-23,1
1585757482,2020-04-01 18:11,18.67,992.86,1018.65,214,14.04,-9.46,-23,1
1585757542,2020-04-01 18:12,18.96,992.81,1018.60,214,14.10,-9.21,-22,1
1585757602,2020-04-01 18:13,18.91,992.78,1018.57,214,13.40,-9.82,-22,1
1585757663,2020-04-01 18:14,19.02,992.85,1018.63,214,13.42,-9.73,-23,1
1585757723,2020-04-01 18:15,19.28,992.96,1018.74,214,13.23,-9.71,-21,1
1585757783,2020-04-01 18:16,19.68,992.87,1018.66,214,12.96,-9.68,-21,1
1585757843,2020-04-01 18:17,19.95,992.89,1018.67,214,12.98,-9.49,-21,1
1585757904,2020-04-01 18:18,19.76,992.89,1018.67,214,12.88,-9.70,-22,1
1585757964,2020-04-01 18:19,20.09,992.95,1018.73,214,12.61,-9.71,-19,1
1585758024,2020-04-01 18:20,20.80,992.76,1018.54,214,11.85,-9.91,-22,1
1585758084,2020-04-01 18:21,21.27,992.83,1018.61,214,11.57,-9.85,-22,1
1585758145,2020-04-01 18:22,21.48,992.78,1018.57,214,11.44,-9.84,-24,1
1585758205,2020-04-01 18:23,21.67,992.82,1018.60,214,11.48,-9.69,-21,1
1585758265,2020-04-01 18:24,21.77,993.04,1018.83,214,11.25,-9.83,-23,1
1585758326,2020-04-01 18:25,22.01,992.77,1018.55,214,11.17,-9.76,-23,1
1585758386,2020-04-01 18:26,21.80,992.84,1018.62,214,11.46,-9.63,-24,1
1585758446,2020-04-01 18:27,22.15,992.82,1018.60,214,11.10,-9.74,-24,1
1585758506,2020-04-01 18:28,22.48,992.82,1018.61,214,11.13,-9.52,-20,1
1585758567,2020-04-01 18:29,22.16,992.79,1018.57,214,10.92,-9.88,-23,1
1585758627,2020-04-01 18:30,22.39,992.76,1018.54,214,11.00,-9.69,-23,1
1585758687,2020-04-01 18:31,22.72,992.91,1018.69,214,10.66,-9.79,-23,1
1585758748,2020-04-01 18:32,22.68,992.85,1018.63,214,10.65,-9.82,-25,1
1585758808,2020-04-01 18:33,22.51,992.79,1018.58,214,10.77,-9.81,-21,1
1585758868,2020-04-01 18:34,22.41,992.81,1018.59,214,10.95,-9.72,-23,1
1585758928,2020-04-01 18:35,22.25,992.83,1018.61,214,11.03,-9.74,-23,1
1585758989,2020-04-01 18:36,22.64,992.80,1018.58,214,10.88,-9.65,-24,1
1585759049,2020-04-01 18:37,22.62,992.80,1018.58,214,10.88,-9.66,-22,1
1585759109,2020-04-01 18:38,23.01,992.89,1018.67,214,10.29,-9.94,-20,1
1585759170,2020-04-01 18:39,22.86,992.79,1018.57,214,10.66,-9.71,-19,1
1585759230,2020-04-01 18:40,22.77,992.71,1018.49,214,10.73,-9.70,-22,1
1585759290,2020-04-01 18:41,23.32,992.78,1018.57,214,10.65,-9.46,-22,1
1585759350,2020-04-01 18:42,23.32,992.79,1018.57,214,10.34,-9.73,-23,1
1585759411,2020-04-01 18:43,23.39,992.82,1018.61,214,10.13,-9.87,-22,1
1585759471,2020-04-01 18:44,23.77,992.76,1018.54,214,10.05,-9.73,-22,1
1585759531,2020-04-01 18:45,23.86,992.72,1018.51,214,9.89,-9.82,-21,1
1585759592,2020-04-01 18:46,23.61,992.75,1018.53,214,10.07,-9.80,-22,1
1585759652,2020-04-01 18:47,23.79,992.70,1018.48,214,10.08,-9.69,-21,1
1585759712,2020-04-01 18:48,23.70,992.69,1018.47,214,10.07,-9.75,-20,1
1585759772,2020-04-01 18:49,23.86,992.77,1018.56,214,9.93,-9.78,-22,1
1585759833,2020-04-01 18:50,23.94,992.75,1018.53,214,9.94,-9.73,-23,1
1585759893,2020-04-01 18:51,24.21,992.72,1018.51,214,9.68,-9.81,-22,1
1585759953,2020-04-01 18:52,23.86,992.73,1018.52,214,9.88,-9.83,-23,1
1585760013,2020-04-01 18:53,24.26,992.71,1018.50,214,9.68,-9.78,-22,1
1585760074,2020-04-01 18:54,24.06,992.73,1018.51,214,9.74,-9.84,-24,1
1585760134,2020-04-01 18:55,24.53,992.70,1018.48,214,9.61,-9.71,-22,1
1585760194,2020-04-01 18:56,24.58,992.67,1018.45,214,9.74,-9.57,-20,1
1585760255,2020-04-01 18:57,24.48,992.69,1018.47,214,9.79,-9.58,-20,1
1585760315,2020-04-01 18:58,24.31,992.69,1018.48,214,9.75,-9.70,-23,1
1585760375,2020-04-01 18:59,24.64,992.71,1018.49,214,9.62,-9.64,-21,1
1585760435,2020-04-01 19:00,24.42,992.70,1018.48,214,9.73,-9.66,-24,1
1585760496,2020-04-01 19:01,24.76,992.68,1018.46,214,9.59,-9.60,-22,1
1585760556,2020-04-01 19:02,25.07,992.73,1018.51,214,9.53,-9.50,-24,1
1585760616,2020-04-01 19:03,24.91,992.71,1018.49,214,9.64,-9.48,-22,1
1585760677,2020-04-01 19:04,25.44,992.81,1018.59,214,9.21,-9.58,-22,1
1585760737,2020-04-01 19:05,25.63,992.71,1018.49,214,9.24,-9.46,-23,1
1585760797,2020-04-01 19:06,25.48,992.72,1018.50,214,9.14,-9.62,-22,1
1585760857,2020-04-01 19:07,25.72,992.70,1018.48,214,9.25,-9.41,-22,1
1585760918,2020-04-01 19:08,25.68,992.70,1018.49,214,9.16,-9.51,-21,1
1585760978,2020-04-01 19:09,25.58,992.65,1018.43,214,9.25,-9.48,-23,1
1585761038,2020-04-01 19:10,25.50,992.68,1018.46,214,9.20,-9.56,-22,1
1585761099,2020-04-01 19:11,25.81,992.71,1018.50,214,9.07,-9.52,-22,1
1585761159,2020-04-01 19:12,25.78,992.66,1018.44,214,9.05,-9.55,-22,1
1585761219,2020-04-01 19:13,25.81,992.68,1018.46,214,9.17,-9.43,-25,1
1585761279,2020-04-01 19:14,25.87,992.66,1018.45,214,9.03,-9.52,-24,1
1585761340,2020-04-01 19:15,25.29,992.70,1018.48,214,9.02,-9.82,-22,1
1585761400,2020-04-01 19:16,25.96,992.67,1018.45,214,8.97,-9.53,-22,1
1585761460,2020-04-01 19:17,26.06,992.68,1018.46,214,8.72,-9.70,-23,1
1585761521,2020-04-01 19:18,25.51,992.66,1018.45,214,9.02,-9.71,-24,1
1585761581,2020-04-01 19:19,25.77,992.71,1018.50,214,9.01,-9.59,-20,1
1585761641,2020-04-01 19:20,25.66,992.69,1018.47,214,8.93,-9.72,-22,1
1585761701,2020-04-01 19:21,26.11,992.69,1018.47,214,8.82,-9.59,-22,1
1585761762,2020-04-01 19:22,25.88,992.64,1018.43,214,8.86,-9.66,-22,1
1585761822,2020-04-01 19:23,26.12,992.52,1018.30,214,8.69,-9.69,-22,1
1585761882,2020-04-01 19:24,26.18,992.64,1018.42,214,8.85,-9.53,-22,1
1585761942,2020-04-01 19:25,26.16,992.73,1018.52,214,8.51,-9.83,-22,1
1585762003,2020-04-01 19:26,26.54,992.66,1018.44,214,8.63,-9.54,-22,1
1585762063,2020-04-01 19:27,26.44,992.64,1018.42,214,8.73,-9.51,-23,1
1585762123,2020-04-01 19:28,26.11,992.64,1018.42,214,8.76,-9.64,-21,1
1585762184,2020-04-01 19:29,26.47,992.67,1018.45,214,8.76,-9.46,-21,1
1585762244,2020-04-01 19:30,26.33,992.69,1018.47,214,8.74,-9.55,-22,1
1585762304,2020-04-01 19:31,26.07,992.68,1018.47,214,8.69,-9.72,-22,1
1585762364,2020-04-01 19:32,26.20,992.61,1018.40,214,8.77,-9.59,-23,1
1585762424,2020-04-01 19:33,26.29,992.69,1018.48,214,8.45,-9.82,-22,1
1585762484,2020-04-01 19:34,26.44,992.72,1018.50,214,8.27,-9.90,-22,1
1585762544,2020-04-01 19:35,26.51,992.68,1018.47,214,8.33,-9.82,-21,1
1585762604,2020-04-01 19:36,26.46,992.66,1018.45,214,8.44,-9.74,-22,1
1585762664,2020-04-01 19:37,26.40,992.71,1018.49,214,8.46,-9.76,-22,1
1585762724,2020-04-01 19:38,26.61,992.75,1018.53,214,8.39,-9.71,-23,1
1585762784,2020-04-01 19:39,26.75,992.70,1018.49,214,8.18,-9.83,-21,1
1585762845,2020-04-01 19:40,26.66,992.69,1018.47,214,8.34,-9.74,-22,1
1585762905,2020-04-01 19:41,26.83,992.75,1018.54,214,8.25,-9.73,-21,1
1585762965,2020-04-01 19:42,26.61,992.69,1018.47,214,8.32,-9.78,-22,1
1585763025,2020-04-01 19:43,26.97,992.74,1018.52,214,8.33,-9.60,-21,1
1585763085,2020-04-01 19:44,26.49,992.63,1018.42,214,8.38,-9.78,-21,1
1585763145,2020-04-01 19:45,26.87,992.65,1018.43,214,8.30,-9.67,-23,1
1585763205,2020-04-01 19:46,27.09,992.74,1018.52,214,8.21,-9.65,-23,1
1585763265,2020-04-01 19:47,27.03,992.78,1018.56,214,8.19,-9.69,-22,1
1585763325,2020-04-01 19:48,27.07,992.76,1018.54,214,8.17,-9.69,-21,1
1585763385,2020-04-01 19:49,27.29,992.78,1018.56,214,8.03,-9.71,-22,1
1585763445,2020-04-01 19:50,27.40,992.76,1018.54,214,8.04,-9.65,-20,1
1585763506,2020-04-01 19:51,27.43,992.80,1018.58,214,8.09,-9.59,-21,1
1585763566,2020-04-01 19:52,27.30,992.82,1018.60,214,8.16,-9.59,-22,1
1585763626,2020-04-01 19:53,27.32,992.78,1018.57,214,7.88,-9.82,-22,1
1585763686,2020-04-01 19:54,27.34,992.80,1018.59,214,8.03,-9.68,-22,1
1585763746,2020-04-01 19:55,27.50,992.84,1018.62,214,7.91,-9.71,-20,1
1585763806,2020-04-01 19:56,27.64,992.86,1018.64,214,7.95,-9.61,-22,1
1585763866,2020-04-01 19:57,27.68,992.89,1018.68,214,7.83,-9.70,-22,1
1585763926,2020-04-01 19:58,27.62,992.88,1018.66,214,7.88,-9.68,-24,1
1585763986,2020-04-01 19:59,27.61,992.93,1018.71,214,7.81,-9.75,-21,1
1585764046,2020-04-01 20:00,27.61,992.90,1018.68,214,7.92,-9.66,-22,1
1585764106,2020-04-01 20:01,28.00,992.93,1018.72,214,7.80,-9.58,-22,1
1585764167,2020-04-01 20:02,27.99,992.93,1018.71,214,7.81,-9.58,-20,1
1585764227,2020-04-01 20:03,27.89,992.92,1018.70,214,7.62,-9.79,-21,1
1585764287,2020-04-01 20:04,28.07,992.92,1018.70,214,7.57,-9.75,-21,1
1585764347,2020-04-01 20:05,28.23,992.88,1018.67,214,7.58,-9.66,-22,1
1585764407,2020-04-01 20:06,28.35,992.87,1018.66,214,7.29,-9.87,-22,1
1585764467,2020-04-01 20:07,28.26,992.89,1018.68,214,7.36,-9.84,-22,1
1585764527,2020-04-01 20:08,28.44,992.93,1018.71,214,7.36,-9.76,-21,1
1585764587,2020-04-01 20:09,28.40,992.89,1018.67,214,7.42,-9.73,-22,1
1585764647,2020-04-01 20:10,28.64,992.93,1018.72,214,7.32,-9.71,-21,1
1585764707,2020-04-01 20:11,28.32,992.92,1018.70,214,7.50,-9.70,-21,1
1585764767,2020-04-01 20:12,28.41,992.91,1018.69,214,7.55,-9.61,-22,1
1585764828,2020-04-01 20:13,28.37,992.92,1018.70,214,7.46,-9.71,-23,1
1585764888,2020-04-01 20:14,28.30,992.90,1018.68,214,7.47,-9.73,-20,1
1585764948,2020-04-01 20:15,28.43,992.87,1018.65,214,7.37,-9.76,-22,1
1585765008,2020-04-01 20:16,28.48,992.93,1018.71,214,7.40,-9.71,-18,1
1585765068,2020-04-01 20:17,28.86,992.89,1018.68,214,7.55,-9.41,-22,1
1585765128,2020-04-01 20:18,29.64,992.90,1018.68,214,7.58,-9.05,-19,1
1585765188,2020-04-01 20:19,29.56,992.94,1018.72,214,7.61,-9.05,-22,1
1585765248,2020-04-01 20:20,28.75,992.93,1018.72,214,7.59,-9.43,-23,1
1585765308,2020-04-01 20:21,28.71,992.95,1018.74,214,7.54,-9.48,-21,1
1585765371,2020-04-01 20:22,28.87,992.91,1018.70,214,7.54,-9.42,-22,1
1585765432,2020-04-01 20:23,29.37,992.90,1018.69,214,7.50,-9.23,-21,1
1585765492,2020-04-01 20:24,29.66,992.93,1018.71,214,7.52,-9.09,-21,1
1585765552,2020-04-01 20:25,30.10,992.95,1018.73,214,7.54,-8.89,-22,1
1585765612,2020-04-01 20:26,30.60,992.98,1018.76,214,7.54,-8.67,-21,1
1585765673,2020-04-01 20:27,30.12,992.96,1018.75,214,7.52,-8.89,-22,1
1585765733,2020-04-01 20:28,31.10,992.99,1018.78,214,7.54,-8.47,-22,1
1585765793,2020-04-01 20:29,30.65,992.98,1018.76,214,7.49,-8.69,-23,1
1585765854,2020-04-01 20:30,30.04,992.93,1018.71,214,7.47,-8.97,-22,1
1585765914,2020-04-01 20:31,30.50,992.94,1018.73,214,7.49,-8.76,-21,1
1585765974,2020-04-01 20:32,30.22,992.97,1018.76,214,7.46,-8.90,-21,1
1585766034,2020-04-01 20:33,29.96,992.97,1018.75,214,7.46,-9.01,-22,1
1585766095,2020-04-01 20:34,29.75,992.98,1018.76,214,7.46,-9.10,-23,1
1585766155,2020-04-01 20:35,30.17,992.97,1018.76,214,7.45,-8.93,-19,1
1585766278,2020-04-01 20:37,30.02,992.96,1018.74,214,7.40,-9.04,-20,1
1585766339,2020-04-01 20:38,30.28,992.93,1018.71,214,7.35,-8.97,-21,1
1585766399,2020-04-01 20:39,29.75,992.96,1018.74,214,7.38,-9.17,-20,1
1585766459,2020-04-01 20:40,29.35,992.95,1018.73,214,7.12,-9.57,-22,1
1585766519,2020-04-01 20:41,29.70,992.95,1018.73,214,7.15,-9.40,-21,1
1585766580,2020-04-01 20:43,29.80,992.97,1018.75,214,7.15,-9.35,-21,1
1585766640,2020-04-01 20:44,29.25,992.97,1018.75,214,7.05,-9.68,-21,1
1585766700,2020-04-01 20:45,29.84,992.93,1018.71,214,7.01,-9.46,-22,1
1585766761,2020-04-01 20:46,30.19,992.96,1018.74,214,7.01,-9.31,-22,1
1585766821,2020-04-01 20:47,29.43,992.96,1018.74,214,6.73,-9.88,-22,1
1585766881,2020-04-01 20:48,29.27,992.96,1018.74,214,6.56,-10.09,-20,1
1585766941,2020-04-01 20:49,29.46,992.92,1018.71,214,6.54,-10.03,-21,1
1585767002,2020-04-01 20:50,29.55,992.98,1018.76,214,6.40,-10.11,-21,1
1585767062,2020-04-01 20:51,29.57,992.93,1018.72,214,6.40,-10.11,-23,1
1585767122,2020-04-01 20:52,29.60,992.93,1018.71,214,6.46,-10.04,-23,1
1585767183,2020-04-01 20:53,29.35,992.96,1018.75,214,6.51,-10.11,-22,1
1585767243,2020-04-01 20:54,29.30,992.96,1018.74,214,6.47,-10.16,-19,1
1585767303,2020-04-01 20:55,29.54,992.99,1018.77,214,6.28,-10.22,-22,1
1585767364,2020-04-01 20:56,29.44,993.04,1018.82,214,6.36,-10.20,-20,1
1585767424,2020-04-01 20:57,29.42,992.94,1018.72,214,6.43,-10.14,-22,1
1585767484,2020-04-01 20:58,29.49,992.97,1018.76,214,6.37,-10.17,-21,1
1585767544,2020-04-01 20:59,29.40,992.94,1018.72,214,6.44,-10.14,-19,1
1585767607,2020-04-01 21:00,29.40,992.98,1018.77,214,6.37,-10.20,-22,1
1585767668,2020-04-01 21:01,29.33,992.95,1018.73,214,6.40,-10.21,-22,1
1585767728,2020-04-01 21:02,29.35,992.90,1018.68,214,6.38,-10.22,-21,1
1585767788,2020-04-01 21:03,29.21,992.95,1018.74,214,6.39,-10.27,-22,1
1585767849,2020-04-01 21:04,29.46,992.94,1018.72,214,6.41,-10.14,-22,1
1585767911,2020-04-01 21:05,29.29,993.00,1018.79,214,6.33,-10.29,-22,1
1585767972,2020-04-01 21:06,29.62,993.01,1018.80,214,6.28,-10.19,-21,1
1585768098,2020-04-01 21:08,29.51,992.98,1018.76,214,6.32,-10.20,-25,1
1585768158,2020-04-01 21:09,29.46,992.96,1018.74,214,6.42,-10.13,-21,1
1585768218,2020-04-01 21:10,29.97,992.91,1018.69,214,6.47,-9.87,-21,1
1585768278,2020-04-01 21:11,29.62,992.90,1018.69,214,6.50,-10.00,-23,1
1585768338,2020-04-01 21:12,29.66,992.93,1018.71,214,6.60,-9.89,-22,1
1585768399,2020-04-01 21:13,30.89,992.89,1018.67,214,6.53,-9.44,-21,1
1585768459,2020-04-01 21:14,30.35,992.91,1018.69,214,6.58,-9.62,-21,1
1585768519,2020-04-01 21:15,30.49,992.88,1018.67,214,6.60,-9.54,-22,1
1585768579,2020-04-01 21:16,30.60,992.92,1018.70,214,6.60,-9.50,-19,1
1585768642,2020-04-01 21:17,31.51,992.92,1018.70,214,6.64,-9.09,-22,1
1585768702,2020-04-01 21:18,30.73,992.90,1018.68,214,6.68,-9.37,-22,1
1585768762,2020-04-01 21:19,30.38,992.86,1018.64,214,6.69,-9.51,-22,1
1585768823,2020-04-01 21:20,30.63,992.91,1018.69,214,6.64,-9.45,-22,1
1585768883,2020-04-01 21:21,29.87,992.85,1018.63,214,6.63,-9.78,-20,1
1585768943,2020-04-01 21:22,30.42,992.90,1018.68,214,6.64,-9.54,-21,1
1585769003,2020-04-01 21:23,30.59,992.89,1018.67,214,6.65,-9.45,-22,1
1585769065,2020-04-01 21:24,30.29,992.91,1018.69,214,6.64,-9.59,-21,1
1585769125,2020-04-01 21:25,30.73,992.84,1018.62,214,6.60,-9.44,-23,1
1585769185,2020-04-01 21:26,30.66,992.89,1018.68,214,6.50,-9.56,-22,1
1585769246,2020-04-01 21:27,31.25,992.89,1018.67,214,6.57,-9.25,-22,1
1585769309,2020-04-01 21:28,30.97,992.89,1018.67,214,6.55,-9.39,-21,1
1585769375,2020-04-01 21:29,31.12,992.88,1018.66,214,6.55,-9.32,-22,1
1585769435,2020-04-01 21:30,31.23,992.88,1018.66,214,6.53,-9.30,-22,1
1585769495,2020-04-01 21:31,31.19,992.88,1018.66,214,6.49,-9.35,-22,1
1585769555,2020-04-01 21:32,31.44,992.88,1018.67,214,6.49,-9.25,-20,1
1585769616,2020-04-01 21:33,31.50,992.87,1018.65,214,6.21,-9.47,-21,1
1585769676,2020-04-01 21:34,31.62,992.88,1018.67,214,6.17,-9.46,-21,1
1585769739,2020-04-01 21:35,31.74,992.87,1018.66,214,6.05,-9.52,-22,1
1585769799,2020-04-01 21:36,32.14,992.87,1018.66,214,6.01,-9.39,-21,1
1585769859,2020-04-01 21:37,32.28,992.89,1018.68,214,5.90,-9.43,-23,1
1585769920,2020-04-01 21:38,32.89,992.81,1018.59,214,5.82,-9.26,-18,1
1585769980,2020-04-01 21:39,32.64,992.83,1018.62,214,5.74,-9.43,-21,1
1585770040,2020-04-01 21:40,32.63,992.82,1018.60,214,5.76,-9.42,-23,1
1585770100,2020-04-01 21:41,32.85,992.80,1018.58,214,5.78,-9.32,-23,1
1585770161,2020-04-01 21:42,32.89,992.78,1018.56,214,5.66,-9.40,-21,1
1585770221,2020-04-01 21:43,33.11,992.84,1018.62,214,5.46,-9.50,-21,1
1585770281,2020-04-01 21:44,33.09,992.82,1018.61,214,5.68,-9.31,-21,1
1585770342,2020-04-01 21:45,33.40,992.89,1018.67,214,5.48,-9.37,-22,1
1585770402,2020-04-01 21:46,33.40,992.81,1018.59,214,5.50,-9.35,-21,1
1585770462,2020-04-01 21:47,33.41,992.88,1018.66,214,5.40,-9.43,-20,1
1585770522,2020-04-01 21:48,33.52,992.85,1018.64,214,5.43,-9.37,-23,1
1585770583,2020-04-01 21:49,33.57,992.86,1018.64,214,5.28,-9.48,-21,1
1585770643,2020-04-01 21:50,33.75,992.84,1018.62,214,5.33,-9.37,-22,1
1585770703,2020-04-01 21:51,33.88,992.85,1018.63,214,5.25,-9.39,-23,1
1585770764,2020-04-01 21:52,33.62,992.86,1018.64,214,5.36,-9.39,-22,1
1585770824,2020-04-01 21:53,33.58,992.78,1018.57,214,5.48,-9.30,-23,1
1585770884,2020-04-01 21:54,33.50,992.81,1018.60,214,5.54,-9.28,-21,1
1585770944,2020-04-01 21:55,33.46,992.82,1018.60,214,5.44,-9.38,-22,1
1585771005,2020-04-01 21:56,33.41,992.81,1018.59,214,5.50,-9.35,-23,1
1585771065,2020-04-01 21:57,33.63,992.87,1018.65,214,5.44,-9.32,-21,1
1585771125,2020-04-01 21:58,33.50,992.85,1018.63,214,5.41,-9.39,-20,1
1585771185,2020-04-01 21:59,33.49,992.77,1018.56,214,5.35,-9.45,-20,1
1585771245,2020-04-01 22:00,33.79,992.80,1018.59,214,5.21,-9.46,-21,1
1585771305,2020-04-01 22:01,34.03,992.78,1018.56,214,5.32,-9.27,-23,1
1585771365,2020-04-01 22:02,33.98,992.85,1018.64,214,5.39,-9.23,-20,1
1585771425,2020-04-01 22:03,33.69,992.79,1018.58,214,5.26,-9.45,-22,1
1585771485,2020-04-01 22:04,33.96,992.80,1018.58,214,5.25,-9.36,-20,1
1585771545,2020-04-01 22:05,33.68,992.82,1018.61,214,5.22,-9.49,-21,1
1585771605,2020-04-01 22:06,33.77,992.85,1018.63,214,5.21,-9.47,-21,1
1585771666,2020-04-01 22:07,34.10,992.80,1018.59,214,5.19,-9.36,-21,1
1585771726,2020-04-01 22:08,33.85,992.77,1018.55,214,5.12,-9.52,-23,1
1585771786,2020-04-01 22:09,34.07,992.75,1018.53,214,5.10,-9.45,-21,1
1585771846,2020-04-01 22:10,34.25,992.72,1018.50,214,5.18,-9.31,-21,1
1585771906,2020-04-01 22:11,34.16,992.64,1018.42,214,5.10,-9.42,-22,1
1585771966,2020-04-01 22:12,34.16,992.72,1018.51,214,5.11,-9.41,-23,1
1585772029,2020-04-01 22:13,34.39,992.76,1018.54,214,5.07,-9.36,-23,1
1585772089,2020-04-01 22:14,34.39,992.75,1018.53,214,5.13,-9.31,-20,1
1585772149,2020-04-01 22:15,34.47,992.72,1018.51,214,5.25,-9.17,-22,1
1585772209,2020-04-01 22:16,34.52,992.76,1018.54,214,5.31,-9.10,-21,1
1585772269,2020-04-01 22:17,35.25,992.76,1018.54,214,5.34,-8.81,-22,1
1585772329,2020-04-01 22:18,35.15,992.75,1018.53,214,5.40,-8.79,-21,1
1585772389,2020-04-01 22:19,34.85,992.76,1018.54,214,5.43,-8.87,-20,1
1585772513,2020-04-01 22:21,35.07,992.75,1018.53,214,5.45,-8.77,-24,1
1585772575,2020-04-01 22:22,34.78,992.75,1018.54,214,5.48,-8.85,-22,1
1585772636,2020-04-01 22:23,34.60,992.71,1018.49,214,5.50,-8.90,-21,1
1585772696,2020-04-01 22:24,34.44,992.72,1018.51,214,5.51,-8.95,-21,1
1585772756,2020-04-01 22:25,34.43,992.72,1018.51,214,5.52,-8.94,-22,1
1585772817,2020-04-01 22:26,35.14,992.72,1018.51,214,5.50,-8.70,-20,1
1585772877,2020-04-01 22:27,34.58,992.71,1018.50,214,5.54,-8.87,-20,1
1585772937,2020-04-01 22:28,34.29,992.73,1018.51,214,5.53,-8.99,-21,1
1585772997,2020-04-01 22:29,34.68,992.64,1018.42,214,5.54,-8.84,-22,1
1585773058,2020-04-01 22:30,34.37,992.68,1018.47,214,5.53,-8.96,-22,1
1585773118,2020-04-01 22:31,34.41,992.68,1018.46,214,5.49,-8.98,-20,1
1585773178,2020-04-01 22:32,34.74,992.75,1018.54,214,5.49,-8.86,-21,1
1585773238,2020-04-01 22:33,34.76,992.70,1018.49,214,5.47,-8.87,-20,1
1585773299,2020-04-01 22:34,34.95,992.70,1018.48,214,5.50,-8.77,-22,1
1585773359,2020-04-01 22:35,34.94,992.75,1018.54,214,5.49,-8.78,-21,1
1585773419,2020-04-01 22:36,34.53,992.71,1018.49,214,5.47,-8.95,-19,1
1585773480,2020-04-01 22:38,34.95,992.71,1018.49,214,5.47,-8.80,-21,1
1585773540,2020-04-01 22:39,35.56,992.71,1018.50,214,5.47,-8.58,-21,1
1585773600,2020-04-01 22:40,35.44,992.72,1018.51,214,5.46,-8.63,-20,1
1585773660,2020-04-01 22:41,35.00,992.74,1018.53,214,5.45,-8.80,-20,1
1585773721,2020-04-01 22:42,35.13,992.72,1018.51,214,5.42,-8.78,-21,1
1585773784,2020-04-01 22:43,35.22,992.75,1018.53,214,5.42,-8.75,-22,1
1585773844,2020-04-01 22:44,35.34,992.76,1018.55,214,5.39,-8.73,-24,1
1585773904,2020-04-01 22:45,35.20,992.75,1018.54,214,5.39,-8.78,-21,1
1585773965,2020-04-01 22:46,35.17,992.80,1018.58,214,5.37,-8.81,-22,1
1585774025,2020-04-01 22:47,35.62,992.76,1018.54,214,5.37,-8.65,-22,1
1585774085,2020-04-01 22:48,35.15,992.77,1018.56,214,5.36,-8.82,-23,1
1585774145,2020-04-01 22:49,35.20,992.77,1018.55,214,5.34,-8.82,-21,1
1585774206,2020-04-01 22:50,35.44,992.74,1018.53,214,5.33,-8.74,-22,1
1585774266,2020-04-01 22:51,35.83,992.76,1018.54,214,5.32,-8.61,-22,1
1585774326,2020-04-01 22:52,35.96,992.74,1018.52,214,5.28,-8.60,-22,1
1585774387,2020-04-01 22:53,35.86,992.67,1018.46,214,5.30,-8.62,-23,1
1585774447,2020-04-01 22:54,35.87,992.75,1018.53,214,5.27,-8.64,-22,1
1585774507,2020-04-01 22:55,35.90,992.71,1018.49,214,5.26,-8.64,-22,1
1585774567,2020-04-01 22:56,35.91,992.65,1018.43,214,5.27,-8.63,-22,1
1585774628,2020-04-01 22:57,35.78,992.72,1018.50,214,5.23,-8.71,-24,1
1585774688,2020-04-01 22:58,35.85,992.65,1018.43,214,5.23,-8.68,-22,1
1585774748,2020-04-01 22:59,35.90,992.72,1018.50,214,5.20,-8.70,-22,1
1585774808,2020-04-01 23:00,36.08,992.71,1018.50,214,5.21,-8.62,-18,1
1585774869,2020-04-01 23:01,35.98,992.71,1018.49,214,5.19,-8.67,-23,1
1585774929,2020-04-01 23:02,36.40,992.72,1018.50,214,5.16,-8.55,-22,1
1585774989,2020-04-01 23:03,37.06,992.69,1018.48,214,5.13,-8.35,-21,1
1585775050,2020-04-01 23:04,36.91,992.67,1018.45,214,5.06,-8.46,-22,1
1585775110,2020-04-01 23:05,36.62,992.66,1018.44,214,5.05,-8.58,-22,1
1585775170,2020-04-01 23:06,37.05,992.62,1018.40,214,4.99,-8.48,-22,1
1585775230,2020-04-01 23:07,37.65,992.63,1018.42,214,5.02,-8.25,-20,1
1585775291,2020-04-01 23:08,37.74,992.57,1018.35,214,4.97,-8.26,-21,1
1585775351,2020-04-01 23:09,36.86,992.55,1018.33,214,4.88,-8.64,-21,1
1585775411,2020-04-01 23:10,37.07,992.60,1018.38,214,4.94,-8.52,-22,1
1585775472,2020-04-01 23:11,36.92,992.61,1018.39,214,4.97,-8.54,-23,1
1585775532,2020-04-01 23:12,36.61,992.57,1018.36,214,4.81,-8.79,-20,1
1585775592,2020-04-01 23:13,36.65,992.56,1018.34,214,4.74,-8.84,-23,1
1585775652,2020-04-01 23:14,36.50,992.54,1018.32,214,4.77,-8.87,-22,1
1585775713,2020-04-01 23:15,37.33,992.56,1018.35,214,4.78,-8.57,-21,1
1585775773,2020-04-01 23:16,37.59,992.53,1018.31,214,4.86,-8.41,-24,1
1585775833,2020-04-01 23:17,38.18,992.53,1018.31,214,4.86,-8.21,-22,1
1585775894,2020-04-01 23:18,38.15,992.54,1018.32,214,4.83,-8.25,-21,1
1585775954,2020-04-01 23:19,38.20,992.50,1018.29,214,4.87,-8.19,-21,1
1585776207,2020-04-01 23:23,38.73,992.43,1018.21,214,4.93,-7.96,-22,1
1585776267,2020-04-01 23:24,38.37,992.44,1018.22,214,4.91,-8.10,-21,1
1585776327,2020-04-01 23:25,38.25,992.46,1018.24,214,4.89,-8.16,-21,1
1585776387,2020-04-01 23:26,37.95,992.46,1018.24,214,4.88,-8.27,-22,1
1585776448,2020-04-01 23:27,38.27,992.46,1018.25,214,4.85,-8.19,-23,1
1585776508,2020-04-01 23:28,37.97,992.45,1018.23,214,4.87,-8.27,-22,1
1585776568,2020-04-01 23:29,38.12,992.46,1018.24,214,4.83,-8.26,-22,1
1585776629,2020-04-01 23:30,38.46,992.45,1018.23,214,4.80,-8.17,-22,1
1585776689,2020-04-01 23:31,38.50,992.40,1018.18,214,4.80,-8.16,-22,1
1585776749,2020-04-01 23:32,38.76,992.39,1018.18,214,4.75,-8.11,-21,1
1585776809,2020-04-01 23:33,38.41,992.43,1018.21,214,4.77,-8.21,-22,1
1585776870,2020-04-01 23:34,38.59,992.42,1018.20,214,4.75,-8.17,-20,1
1585776930,2020-04-01 23:35,38.43,992.42,1018.21,214,4.72,-8.25,-22,1
1585776990,2020-04-01 23:36,38.53,992.41,1018.19,214,4.70,-8.23,-21,1
1585777051,2020-04-01 23:37,39.21,992.38,1018.16,214,4.69,-8.02,-22,1
1585777111,2020-04-01 23:38,39.45,992.37,1018.15,214,4.66,-7.97,-20,1
1585777171,2020-04-01 23:39,38.95,992.34,1018.12,214,4.62,-8.17,-22,1
1585777231,2020-04-01 23:40,39.13,992.39,1018.17,214,4.59,-8.14,-22,1
1585777292,2020-04-01 23:41,38.61,992.37,1018.15,214,4.55,-8.34,-24,1
1585777352,2020-04-01 23:42,38.81,992.42,1018.20,214,4.54,-8.29,-22,1
1585777412,2020-04-01 23:43,39.05,992.39,1018.17,214,4.52,-8.23,-22,1
1585777472,2020-04-01 23:44,39.03,992.38,1018.16,214,4.50,-8.25,-21,1
1585777533,2020-04-01 23:45,39.21,992.34,1018.12,214,4.50,-8.19,-22,1
1585777593,2020-04-01 23:46,39.56,992.39,1018.17,214,4.46,-8.11,-24,1
1585777653,2020-04-01 23:47,39.42,992.42,1018.20,214,4.43,-8.18,-21,1
1585777714,2020-04-01 23:48,39.34,992.44,1018.22,214,4.43,-8.21,-24,1
1585777774,2020-04-01 23:49,39.32,992.49,1018.27,214,4.41,-8.24,-22,1
1585777834,2020-04-01 23:50,39.31,992.47,1018.25,214,4.37,-8.28,-22,1
1585777894,2020-04-01 23:51,39.71,992.46,1018.25,214,4.35,-8.16,-24,1
1585777955,2020-04-01 23:52,39.86,992.47,1018.26,214,4.31,-8.15,-20,1
1585778015,2020-04-01 23:53,40.01,992.44,1018.22,214,4.34,-8.08,-21,1
1585778075,2020-04-01 23:54,39.83,992.45,1018.23,214,4.29,-8.18,-22,1
1585778135,2020-04-01 23:55,39.97,992.44,1018.22,214,4.26,-8.16,-21,1
1585778261,2020-04-01 23:57,40.19,992.50,1018.28,214,4.25,-8.10,-22,1