1585778448,2020-04-02 00:00,40.06,992.43,1018.22,214,4.23,-8.16,-22,1
1585778508,2020-04-02 00:01,39.91,992.48,1018.27,214,4.21,-8.22,-22,1
1585778568,2020-04-02 00:02,40.17,992.46,1018.25,214,4.21,-8.14,-22,1
1585778628,2020-04-02 00:03,40.43,992.48,1018.27,214,4.20,-8.07,-22,1
1585778689,2020-04-02 00:04,40.88,992.50,1018.29,214,4.14,-7.98,-22,1
1585778749,2020-04-02 00:05,40.54,992.49,1018.27,214,4.18,-8.05,-23,1
1585778809,2020-04-02 00:06,41.27,992.47,1018.26,214,4.11,-7.88,-23,1
1585778870,2020-04-02 00:07,40.94,992.47,1018.26,214,4.11,-7.99,-23,1
1585778930,2020-04-02 00:08,40.82,992.45,1018.24,214,4.09,-8.04,-23,1
1585778990,2020-04-02 00:09,40.67,992.43,1018.22,214,4.08,-8.10,-23,1
1585779050,2020-04-02 00:10,40.97,992.43,1018.21,214,4.05,-8.03,-23,1
1585779111,2020-04-02 00:11,41.10,992.43,1018.22,214,4.04,-8.00,-23,1
1585779171,2020-04-02 00:12,40.73,992.43,1018.21,214,4.04,-8.12,-21,1
1585779231,2020-04-02 00:13,40.90,992.42,1018.20,214,3.99,-8.11,-22,1
1585779291,2020-04-02 00:14,41.38,992.45,1018.23,214,4.00,-7.95,-24,1
1585779351,2020-04-02 00:15,41.29,992.39,1018.18,214,3.99,-7.99,-23,1
1585779411,2020-04-02 00:16,41.47,992.46,1018.24,214,3.98,-7.94,-23,1
1585779471,2020-04-02 00:17,41.12,992.44,1018.23,214,3.85,-8.16,-23,1
1585779531,2020-04-02 00:18,41.43,992.42,1018.20,214,3.85,-8.07,-23,1
1585779591,2020-04-02 00:19,41.88,992.39,1018.17,214,3.87,-7.91,-21,1
1585779652,2020-04-02 00:20,41.50,992.37,1018.15,214,3.87,-8.03,-25,1
1585779712,2020-04-02 00:21,41.76,992.39,1018.17,214,3.83,-7.99,-21,1
1585779772,2020-04-02 00:22,42.27,992.41,1018.20,214,3.73,-7.92,-23,1
1585779832,2020-04-02 00:23,42.21,992.39,1018.17,214,3.79,-7.88,-22,1
1585779892,2020-04-02 00:24,41.85,992.40,1018.18,214,3.78,-8.00,-26,1
1585779952,2020-04-02 00:25,42.33,992.38,1018.16,214,3.78,-7.86,-22,1
1585780012,2020-04-02 00:26,42.22,992.40,1018.18,214,3.75,-7.92,-24,1
1585780072,2020-04-02 00:27,42.47,992.26,1018.04,214,3.75,-7.84,-22,1
1585780132,2020-04-02 00:28,42.53,992.30,1018.09,214,3.74,-7.83,-23,1
1585780192,2020-04-02 00:29,42.51,992.32,1018.10,214,3.68,-7.89,-24,1
1585780252,2020-04-02 00:30,43.01,992.35,1018.13,214,3.68,-7.74,-22,1
1585780312,2020-04-02 00:31,42.77,992.39,1018.17,214,3.64,-7.85,-22,1
1585780373,2020-04-02 00:32,42.77,992.30,1018.08,214,3.66,-7.83,-21,1
1585780433,2020-04-02 00:33,42.78,992.31,1018.09,214,3.66,-7.83,-21,1
1585780493,2020-04-02 00:34,42.87,992.36,1018.14,214,3.63,-7.83,-24,1
1585780553,2020-04-02 00:35,42.74,992.36,1018.14,214,3.62,-7.88,-25,1
1585780613,2020-04-02 00:36,42.70,992.38,1018.16,214,3.63,-7.88,-24,1
1585780673,2020-04-02 00:37,42.83,992.33,1018.11,214,3.57,-7.89,-22,1
1585780733,2020-04-02 00:38,43.36,992.31,1018.09,214,3.56,-7.75,-21,1
1585780793,2020-04-02 00:39,42.71,992.27,1018.05,214,3.58,-7.92,-20,1
1585780854,2020-04-02 00:40,42.74,992.26,1018.04,214,3.56,-7.93,-22,1
1585780914,2020-04-02 00:41,42.75,992.34,1018.12,214,3.58,-7.91,-22,1
1585780974,2020-04-02 00:42,43.06,992.31,1018.10,214,3.55,-7.85,-22,1
1585781034,2020-04-02 00:43,42.86,992.28,1018.06,214,3.56,-7.90,-23,1
1585781094,2020-04-02 00:44,42.70,992.34,1018.12,214,3.57,-7.93,-24,1
1585781154,2020-04-02 00:45,42.70,992.33,1018.12,214,3.52,-7.98,-22,1
1585781214,2020-04-02 00:46,42.79,992.28,1018.06,214,3.54,-7.93,-22,1
1585781274,2020-04-02 00:47,42.83,992.30,1018.08,214,3.54,-7.92,-21,1
1585781334,2020-04-02 00:48,43.07,992.32,1018.10,214,3.52,-7.87,-22,1
1585781395,2020-04-02 00:49,43.22,992.30,1018.08,214,3.52,-7.83,-20,1
1585781455,2020-04-02 00:50,42.78,992.34,1018.12,214,3.52,-7.96,-23,1
1585781515,2020-04-02 00:51,42.94,992.26,1018.04,214,3.52,-7.91,-21,1
1585781575,2020-04-02 00:52,42.55,992.32,1018.11,214,3.49,-8.05,-23,1
1585781635,2020-04-02 00:53,42.76,992.32,1018.10,214,3.50,-7.98,-22,1
1585781695,2020-04-02 00:54,42.79,992.30,1018.09,214,3.52,-7.95,-22,1
1585781755,2020-04-02 00:55,42.70,992.31,1018.09,214,3.52,-7.98,-22,1
1585781815,2020-04-02 00:56,43.25,992.32,1018.11,214,3.49,-7.84,-22,1
1585781875,2020-04-02 00:57,42.94,992.27,1018.05,214,3.51,-7.92,-22,1
1585781935,2020-04-02 00:58,43.00,992.30,1018.08,214,3.46,-7.95,-22,1
1585781995,2020-04-02 00:59,42.57,992.28,1018.06,214,3.52,-8.02,-23,1
1585782055,2020-04-02 01:00,42.42,992.36,1018.15,214,3.51,-8.07,-23,1
1585782116,2020-04-02 01:01,42.50,992.36,1018.14,214,3.52,-8.04,-22,1
1585782176,2020-04-02 01:02,42.70,992.33,1018.12,214,3.54,-7.96,-21,1
1585782236,2020-04-02 01:03,42.47,992.34,1018.12,214,3.51,-8.06,-22,1
1585782296,2020-04-02 01:04,42.52,992.28,1018.07,214,3.49,-8.06,-22,1
1585782419,2020-04-02 01:06,42.30,992.39,1018.17,214,3.51,-8.11,-20,1
1585782479,2020-04-02 01:07,42.23,992.35,1018.14,214,3.53,-8.11,-22,1
1585782540,2020-04-02 01:09,42.08,992.33,1018.12,214,3.53,-8.16,-22,1
1585782600,2020-04-02 01:10,42.39,992.34,1018.12,214,3.52,-8.07,-23,1
1585782660,2020-04-02 01:11,42.22,992.34,1018.12,214,3.53,-8.12,-22,1
1585782720,2020-04-02 01:12,42.05,992.32,1018.10,214,3.51,-8.19,-23,1
1585782781,2020-04-02 01:13,42.13,992.31,1018.09,214,3.50,-8.17,-23,1
1585782841,2020-04-02 01:14,42.49,992.28,1018.06,214,3.48,-8.08,-22,1
1585782901,2020-04-02 01:15,42.30,992.27,1018.05,214,3.45,-8.16,-23,1
1585782962,2020-04-02 01:16,42.40,992.26,1018.04,214,3.50,-8.09,-24,1
1585783022,2020-04-02 01:17,42.09,992.23,1018.01,214,3.49,-8.19,-22,1
1585783082,2020-04-02 01:18,42.21,992.26,1018.04,214,3.48,-8.17,-24,1
1585783142,2020-04-02 01:19,42.38,992.24,1018.02,214,3.45,-8.14,-22,1
1585783203,2020-04-02 01:20,42.51,992.21,1017.99,214,3.47,-8.08,-21,1
1585783263,2020-04-02 01:21,42.39,992.20,1017.99,214,3.50,-8.09,-20,1
1585783323,2020-04-02 01:22,42.63,992.21,1017.99,214,3.49,-8.03,-21,1
1585783384,2020-04-02 01:23,42.66,992.16,1017.95,214,3.47,-8.04,-24,1
1585783444,2020-04-02 01:24,42.69,992.12,1017.91,214,3.46,-8.04,-22,1
1585783504,2020-04-02 01:25,42.70,992.02,1017.80,214,3.48,-8.02,-21,1
1585783564,2020-04-02 01:26,42.78,992.12,1017.90,214,3.43,-8.04,-21,1
1585783625,2020-04-02 01:27,42.78,992.14,1017.92,214,3.45,-8.02,-24,1
1585783685,2020-04-02 01:28,42.90,992.17,1017.95,214,3.44,-7.99,-21,1
1585783745,2020-04-02 01:29,43.18,992.15,1017.93,214,3.41,-7.94,-22,1
1585783805,2020-04-02 01:30,43.15,992.16,1017.94,214,3.42,-7.94,-22,1
1585783866,2020-04-02 01:31,43.41,992.11,1017.89,214,3.35,-7.92,-20,1
1585783926,2020-04-02 01:32,43.39,992.19,1017.97,214,3.39,-7.89,-21,1
1585783986,2020-04-02 01:33,43.25,992.15,1017.93,214,3.36,-7.96,-22,1
1585784047,2020-04-02 01:34,43.22,992.15,1017.94,214,3.34,-7.99,-22,1
1585784107,2020-04-02 01:35,43.41,992.13,1017.92,214,3.35,-7.92,-23,1
1585784167,2020-04-02 01:36,43.32,992.15,1017.93,214,3.30,-8.00,-22,1
1585784228,2020-04-02 01:37,43.35,992.02,1017.80,214,3.29,-8.00,-22,1
1585784288,2020-04-02 01:38,43.53,992.11,1017.89,214,3.33,-7.90,-22,1
1585784348,2020-04-02 01:39,43.68,992.01,1017.79,214,3.33,-7.86,-22,1
1585784408,2020-04-02 01:40,43.77,992.09,1017.87,214,3.33,-7.83,-23,1
1585784469,2020-04-02 01:41,44.09,992.09,1017.87,214,3.31,-7.76,-21,1
1585784529,2020-04-02 01:42,44.01,992.08,1017.86,214,3.31,-7.78,-22,1
1585784589,2020-04-02 01:43,43.90,992.03,1017.82,214,3.28,-7.84,-22,1
1585784650,2020-04-02 01:44,43.80,992.02,1017.80,214,3.26,-7.89,-21,1
1585784710,2020-04-02 01:45,44.03,992.06,1017.84,214,3.26,-7.82,-23,1
1585784770,2020-04-02 01:46,43.93,992.04,1017.82,214,3.23,-7.88,-24,1
1585784830,2020-04-02 01:47,44.13,991.99,1017.77,214,3.24,-7.81,-22,1
1585784891,2020-04-02 01:48,44.07,992.06,1017.85,214,3.22,-7.85,-22,1
1585784951,2020-04-02 01:49,44.62,992.05,1017.83,214,3.23,-7.68,-20,1
1585785011,2020-04-02 01:50,44.92,991.99,1017.77,214,3.18,-7.64,-23,1
1585785072,2020-04-02 01:51,44.57,991.98,1017.76,214,3.19,-7.73,-21,1
1585785132,2020-04-02 01:52,44.68,992.01,1017.79,214,3.15,-7.73,-21,1
1585785192,2020-04-02 01:53,44.80,991.97,1017.75,214,3.15,-7.70,-21,1
1585785252,2020-04-02 01:54,44.70,992.01,1017.79,214,3.15,-7.73,-22,1
1585785313,2020-04-02 01:55,44.37,991.97,1017.76,214,3.15,-7.82,-22,1
1585785373,2020-04-02 01:56,44.69,991.93,1017.71,214,3.10,-7.78,-23,1
1585785433,2020-04-02 01:57,44.69,991.96,1017.74,214,3.08,-7.79,-21,1
1585785494,2020-04-02 01:58,44.63,991.91,1017.69,214,3.06,-7.83,-22,1
1585785554,2020-04-02 01:59,44.42,991.93,1017.72,214,3.09,-7.86,-22,1
1585785614,2020-04-02 02:00,44.64,991.90,1017.68,214,3.09,-7.80,-20,1
1585785674,2020-04-02 02:01,44.59,991.87,1017.66,214,3.08,-7.82,-21,1
1585785735,2020-04-02 02:02,44.56,991.91,1017.69,214,3.08,-7.83,-23,1
1585785795,2020-04-02 02:03,44.86,991.89,1017.68,214,3.08,-7.75,-23,1
1585785855,2020-04-02 02:04,44.98,991.84,1017.63,214,3.07,-7.72,-20,1
1585785915,2020-04-02 02:05,45.60,991.83,1017.61,214,3.07,-7.54,-21,1
1585785976,2020-04-02 02:06,45.33,991.83,1017.62,214,3.03,-7.66,-23,1
1585786036,2020-04-02 02:07,45.59,991.83,1017.61,214,3.03,-7.58,-21,1
1585786096,2020-04-02 02:08,45.29,991.81,1017.59,214,3.01,-7.68,-23,1
1585786157,2020-04-02 02:09,45.34,991.87,1017.65,214,3.02,-7.66,-22,1
1585786217,2020-04-02 02:10,45.36,991.86,1017.64,214,3.01,-7.67,-24,1
1585786277,2020-04-02 02:11,45.28,991.81,1017.59,214,3.01,-7.69,-23,1
1585786337,2020-04-02 02:12,45.44,991.82,1017.61,214,3.03,-7.63,-23,1
1585786398,2020-04-02 02:13,45.33,991.68,1017.46,214,2.99,-7.69,-24,1
1585786458,2020-04-02 02:14,45.39,991.84,1017.63,214,3.01,-7.66,-24,1
1585786518,2020-04-02 02:15,45.95,991.85,1017.64,214,2.99,-7.52,-23,1
1585786578,2020-04-02 02:16,45.71,991.80,1017.58,214,2.96,-7.61,-22,1
1585786639,2020-04-02 02:17,45.63,991.80,1017.58,214,2.94,-7.65,-22,1
1585786699,2020-04-02 02:18,45.80,991.81,1017.59,214,2.94,-7.61,-21,1
1585786759,2020-04-02 02:19,45.90,991.75,1017.53,214,2.91,-7.60,-22,1
1585786820,2020-04-02 02:20,45.84,991.76,1017.54,214,2.95,-7.59,-21,1
1585786880,2020-04-02 02:21,45.98,991.74,1017.52,214,2.93,-7.56,-23,1
1585786940,2020-04-02 02:22,46.30,991.71,1017.49,214,2.95,-7.46,-22,1
1585787000,2020-04-02 02:23,46.06,991.77,1017.55,214,2.91,-7.56,-22,1
1585787061,2020-04-02 02:24,46.55,991.78,1017.57,214,2.93,-7.40,-23,1
1585787121,2020-04-02 02:25,46.22,991.76,1017.54,214,2.93,-7.50,-23,1
1585787181,2020-04-02 02:26,46.53,991.75,1017.53,214,2.92,-7.42,-21,1
1585787242,2020-04-02 02:27,46.32,991.72,1017.50,214,2.93,-7.47,-22,1
1585787302,2020-04-02 02:28,45.87,991.73,1017.52,214,2.91,-7.61,-22,1
1585787362,2020-04-02 02:29,46.22,991.71,1017.50,214,2.89,-7.53,-22,1
1585787422,2020-04-02 02:30,46.34,991.70,1017.49,214,2.86,-7.53,-21,1
1585787483,2020-04-02 02:31,46.41,991.68,1017.46,214,2.90,-7.47,-22,1
1585787543,2020-04-02 02:32,46.69,991.67,1017.46,214,2.88,-7.41,-22,1
1585787603,2020-04-02 02:33,46.59,991.54,1017.32,214,2.87,-7.45,-23,1
1585787664,2020-04-02 02:34,46.83,991.62,1017.40,214,2.85,-7.40,-22,1
1585787724,2020-04-02 02:35,46.50,991.62,1017.40,214,2.85,-7.49,-23,1
1585787784,2020-04-02 02:36,46.36,991.61,1017.39,214,2.84,-7.54,-22,1
1585787844,2020-04-02 02:37,46.36,991.60,1017.39,214,2.84,-7.54,-22,1
1585787905,2020-04-02 02:38,46.42,991.59,1017.37,214,2.82,-7.54,-21,1
1585787965,2020-04-02 02:39,46.22,991.53,1017.32,214,2.76,-7.65,-22,1
1585788025,2020-04-02 02:40,46.37,991.60,1017.38,214,2.79,-7.58,-24,1
1585788086,2020-04-02 02:41,46.95,991.57,1017.35,214,2.77,-7.44,-22,1
1585788146,2020-04-02 02:42,46.61,991.57,1017.36,214,2.77,-7.54,-20,1
1585788206,2020-04-02 02:43,46.41,991.56,1017.34,214,2.74,-7.62,-19,1
1585788266,2020-04-02 02:44,46.35,991.57,1017.36,214,2.76,-7.62,-22,1
1585788327,2020-04-02 02:45,46.40,991.50,1017.28,214,2.74,-7.62,-22,1
1585788387,2020-04-02 02:46,46.71,991.54,1017.32,214,2.73,-7.54,-22,1
1585788447,2020-04-02 02:47,46.84,991.52,1017.30,214,2.72,-7.52,-22,1
1585788507,2020-04-02 02:48,47.08,991.49,1017.28,214,2.73,-7.44,-21,1
1585788568,2020-04-02 02:49,46.48,991.49,1017.27,214,2.73,-7.61,-21,1
1585788628,2020-04-02 02:50,46.61,991.52,1017.31,214,2.71,-7.59,-23,1
1585788688,2020-04-02 02:51,46.97,991.52,1017.30,214,2.69,-7.51,-21,1
1585788749,2020-04-02 02:52,47.05,991.53,1017.31,214,2.67,-7.50,-21,1
1585788809,2020-04-02 02:53,46.84,991.51,1017.29,214,2.68,-7.55,-22,1
1585788869,2020-04-02 02:54,46.95,991.49,1017.27,214,2.68,-7.52,-23,1
1585788929,2020-04-02 02:55,46.76,991.52,1017.30,214,2.64,-7.61,-22,1
1585788990,2020-04-02 02:56,46.81,991.44,1017.22,214,2.61,-7.63,-20,1
1585789050,2020-04-02 02:57,46.73,991.51,1017.29,214,2.64,-7.62,-23,1
1585789110,2020-04-02 02:58,47.21,991.48,1017.26,214,2.62,-7.51,-22,1
1585789171,2020-04-02 02:59,47.53,991.36,1017.14,214,2.62,-7.42,-22,1
1585789231,2020-04-02 03:00,47.55,991.50,1017.28,214,2.61,-7.42,-22,1
1585789291,2020-04-02 03:01,47.24,991.50,1017.29,214,2.61,-7.51,-23,1
1585789351,2020-04-02 03:02,47.15,991.50,1017.29,214,2.60,-7.54,-19,1
1585789412,2020-04-02 03:03,47.30,991.51,1017.29,214,2.56,-7.54,-22,1
1585789472,2020-04-02 03:04,47.38,991.41,1017.20,214,2.59,-7.49,-19,1
1585789532,2020-04-02 03:05,47.03,991.42,1017.21,214,2.60,-7.57,-21,1
1585789592,2020-04-02 03:06,47.13,991.43,1017.22,214,2.55,-7.59,-19,1
1585789653,2020-04-02 03:07,47.53,991.39,1017.18,214,2.57,-7.47,-22,1
1585789713,2020-04-02 03:08,47.68,991.35,1017.13,214,2.56,-7.44,-24,1
1585789773,2020-04-02 03:09,47.60,991.37,1017.15,214,2.52,-7.49,-21,1
1585789834,2020-04-02 03:10,47.62,991.36,1017.14,214,2.47,-7.53,-21,1
1585789894,2020-04-02 03:11,47.15,991.33,1017.11,214,2.50,-7.63,-21,1
1585789954,2020-04-02 03:12,47.43,991.35,1017.13,214,2.52,-7.54,-22,1
1585790014,2020-04-02 03:13,47.96,991.38,1017.17,214,2.52,-7.40,-20,1
1585790075,2020-04-02 03:14,47.69,991.36,1017.14,214,2.48,-7.51,-22,1
1585790135,2020-04-02 03:15,47.74,991.33,1017.12,214,2.46,-7.51,-22,1
1585790195,2020-04-02 03:16,47.92,991.39,1017.17,214,2.46,-7.46,-22,1
1585790255,2020-04-02 03:17,47.85,991.34,1017.13,214,2.49,-7.45,-20,1
1585790316,2020-04-02 03:18,47.77,991.35,1017.14,214,2.45,-7.51,-21,1
1585790376,2020-04-02 03:19,48.16,991.35,1017.13,214,2.48,-7.38,-21,1
1585790436,2020-04-02 03:20,47.70,991.39,1017.17,214,2.46,-7.52,-21,1
1585790497,2020-04-02 03:21,48.38,991.38,1017.16,214,2.42,-7.37,-22,1
1585790557,2020-04-02 03:22,47.88,991.38,1017.16,214,2.45,-7.48,-20,1
1585790617,2020-04-02 03:23,47.82,991.38,1017.16,214,2.46,-7.49,-22,1
1585790677,2020-04-02 03:24,47.96,991.33,1017.11,214,2.46,-7.45,-22,1
1585790738,2020-04-02 03:25,48.45,991.22,1017.01,214,2.42,-7.35,-22,1
1585790798,2020-04-02 03:26,48.04,991.33,1017.12,214,2.44,-7.45,-21,1
1585790858,2020-04-02 03:27,48.16,991.36,1017.15,214,2.44,-7.42,-21,1
1585790919,2020-04-02 03:28,48.57,991.37,1017.15,214,2.42,-7.32,-22,1
1585790979,2020-04-02 03:29,48.37,991.38,1017.16,214,2.43,-7.37,-18,1
1585791039,2020-04-02 03:30,48.44,991.40,1017.19,214,2.42,-7.36,-21,1
1585791099,2020-04-02 03:31,47.85,991.35,1017.13,214,2.43,-7.51,-34,1
1585791160,2020-04-02 03:32,48.09,991.37,1017.16,214,2.41,-7.46,-19,1
1585791220,2020-04-02 03:33,47.78,991.37,1017.16,214,2.41,-7.55,-24,1
1585791280,2020-04-02 03:34,48.49,991.42,1017.20,214,2.42,-7.34,-20,1
1585791341,2020-04-02 03:35,48.20,991.34,1017.12,214,2.37,-7.47,-26,1
1585791401,2020-04-02 03:36,48.10,991.38,1017.17,214,2.37,-7.50,-22,1
1585791461,2020-04-02 03:37,48.52,991.39,1017.17,214,2.32,-7.43,-22,1
1585791521,2020-04-02 03:38,48.46,991.33,1017.12,214,2.35,-7.42,-21,1
1585791582,2020-04-02 03:39,48.27,991.32,1017.10,214,2.40,-7.42,-22,1
1585791642,2020-04-02 03:40,48.56,991.41,1017.19,214,2.34,-7.40,-20,1
1585791702,2020-04-02 03:41,47.85,991.37,1017.15,214,2.36,-7.57,-23,1
1585791762,2020-04-02 03:42,47.94,991.39,1017.18,214,2.37,-7.54,-21,1
1585791823,2020-04-02 03:43,48.23,991.19,1016.98,214,2.35,-7.48,-21,1
1585791883,2020-04-02 03:44,48.38,991.42,1017.21,214,2.34,-7.45,-23,1
1585791943,2020-04-02 03:45,48.55,991.41,1017.19,214,2.28,-7.46,-22,1
1585792004,2020-04-02 03:46,48.23,991.42,1017.20,214,2.36,-7.47,-22,1
1585792064,2020-04-02 03:47,48.26,991.34,1017.13,214,2.36,-7.46,-23,1
1585792124,2020-04-02 03:48,48.52,991.40,1017.19,214,2.38,-7.37,-20,1
1585792184,2020-04-02 03:49,48.57,991.40,1017.18,214,2.35,-7.39,-21,1
1585792245,2020-04-02 03:50,48.70,991.42,1017.20,214,2.35,-7.35,-21,1
1585792305,2020-04-02 03:51,48.19,991.37,1017.15,214,2.34,-7.50,-22,1
1585792365,2020-04-02 03:52,48.30,991.38,1017.16,214,2.35,-7.46,-22,1
1585792426,2020-04-02 03:53,48.32,991.37,1017.15,214,2.34,-7.46,-21,1
1585792486,2020-04-02 03:54,48.41,991.37,1017.15,214,2.34,-7.44,-22,1
1585792546,2020-04-02 03:55,48.49,991.33,1017.12,214,2.36,-7.40,-23,1
1585792606,2020-04-02 03:56,48.19,991.33,1017.11,214,2.33,-7.51,-22,1
1585792667,2020-04-02 03:57,48.10,991.32,1017.11,214,2.33,-7.53,-22,1
1585792727,2020-04-02 03:58,48.28,991.31,1017.10,214,2.28,-7.53,-21,1
1585792787,2020-04-02 03:59,48.31,991.28,1017.06,214,2.31,-7.49,-22,1
1585792847,2020-04-02 04:00,48.23,991.29,1017.08,214,2.31,-7.52,-22,1
1585792908,2020-04-02 04:01,48.17,991.24,1017.02,214,2.31,-7.53,-22,1
1585792968,2020-04-02 04:02,48.66,991.30,1017.08,214,2.31,-7.40,-30,1
1585793028,2020-04-02 04:03,48.53,991.31,1017.09,214,2.31,-7.44,-21,1
1585793089,2020-04-02 04:04,48.08,991.29,1017.08,214,2.29,-7.58,-22,1
1585793149,2020-04-02 04:05,48.45,991.29,1017.07,214,2.34,-7.43,-20,1
1585793209,2020-04-02 04:06,48.60,991.27,1017.05,214,2.32,-7.41,-22,1
1585793269,2020-04-02 04:07,48.86,991.30,1017.08,214,2.29,-7.37,-22,1
1585793330,2020-04-02 04:08,48.93,991.32,1017.10,214,2.23,-7.40,-22,1
1585793390,2020-04-02 04:09,48.75,991.33,1017.11,214,2.24,-7.44,-22,1
1585793450,2020-04-02 04:10,48.26,991.28,1017.07,214,2.25,-7.56,-22,1
1585793510,2020-04-02 04:11,48.87,991.30,1017.09,214,2.25,-7.40,-22,1
1585793571,2020-04-02 04:12,49.35,991.30,1017.09,214,2.20,-7.32,-22,1
1585793631,2020-04-02 04:13,49.69,991.30,1017.08,214,2.18,-7.25,-21,1
1585793691,2020-04-02 04:14,49.20,991.31,1017.10,214,2.20,-7.36,-21,1
1585793751,2020-04-02 04:15,49.23,991.33,1017.11,214,2.17,-7.38,-25,1
1585793811,2020-04-02 04:16,49.30,991.30,1017.08,214,2.15,-7.38,-22,1
1585793871,2020-04-02 04:17,49.35,991.32,1017.10,214,2.12,-7.39,-22,1
1585793931,2020-04-02 04:18,49.27,991.34,1017.13,214,2.10,-7.43,-22,1
1585793991,2020-04-02 04:19,49.12,991.28,1017.07,214,2.10,-7.47,-21,1
1585794052,2020-04-02 04:20,49.07,991.30,1017.08,214,2.12,-7.47,-23,1
1585794112,2020-04-02 04:21,49.07,991.30,1017.08,214,2.08,-7.51,-22,1
1585794172,2020-04-02 04:22,48.62,991.25,1017.03,214,2.07,-7.63,-22,1
1585794232,2020-04-02 04:23,48.93,991.21,1016.99,214,2.00,-7.62,-23,1
1585794292,2020-04-02 04:24,48.98,991.22,1017.00,214,2.04,-7.57,-21,1
1585794352,2020-04-02 04:25,49.07,991.25,1017.03,214,2.03,-7.55,-21,1
1585794412,2020-04-02 04:26,49.24,991.21,1017.00,214,2.04,-7.50,-22,1
1585794472,2020-04-02 04:27,49.06,991.21,1016.99,214,2.04,-7.54,-23,1
1585794532,2020-04-02 04:28,48.89,991.01,1016.80,214,2.03,-7.60,-23,1
1585794592,2020-04-02 04:29,48.83,991.11,1016.89,214,2.05,-7.60,-22,1
1585794652,2020-04-02 04:30,48.88,991.18,1016.97,214,1.99,-7.64,-22,1
1585794712,2020-04-02 04:31,48.86,991.16,1016.94,214,2.00,-7.63,-21,1
1585794773,2020-04-02 04:32,48.96,991.14,1016.92,214,1.98,-7.63,-22,1
1585794833,2020-04-02 04:33,48.77,991.10,1016.89,214,1.98,-7.68,-22,1
1585794893,2020-04-02 04:34,49.07,991.04,1016.82,214,1.89,-7.68,-20,1
1585794953,2020-04-02 04:35,49.16,991.05,1016.83,214,1.89,-7.66,-22,1
1585795013,2020-04-02 04:36,49.15,991.08,1016.86,214,1.92,-7.63,-23,1
1585795073,2020-04-02 04:37,49.22,991.05,1016.83,214,1.94,-7.60,-22,1
1585795133,2020-04-02 04:38,49.17,991.08,1016.86,214,1.94,-7.61,-22,1
1585795193,2020-04-02 04:39,49.43,990.95,1016.74,214,1.93,-7.55,-23,1
1585795253,2020-04-02 04:40,49.04,991.02,1016.80,214,1.91,-7.67,-22,1
1585795313,2020-04-02 04:41,49.26,991.03,1016.81,214,1.87,-7.65,-22,1
1585795373,2020-04-02 04:42,49.27,991.10,1016.89,214,1.86,-7.66,-22,1
1585795433,2020-04-02 04:43,49.57,991.08,1016.87,214,1.84,-7.60,-24,1
1585795494,2020-04-02 04:44,49.62,991.07,1016.85,214,1.80,-7.62,-21,1
1585795554,2020-04-02 04:45,49.71,991.05,1016.84,214,1.83,-7.57,-22,1
1585795614,2020-04-02 04:46,49.55,991.04,1016.83,214,1.84,-7.60,-22,1
1585795674,2020-04-02 04:47,49.28,991.00,1016.79,214,1.84,-7.67,-22,1
1585795734,2020-04-02 04:48,49.22,991.00,1016.79,214,1.84,-7.69,-23,1
1585795794,2020-04-02 04:49,49.00,991.02,1016.80,214,1.83,-7.75,-21,1
1585795854,2020-04-02 04:50,49.22,990.99,1016.78,214,1.81,-7.72,-21,1
1585795914,2020-04-02 04:51,49.19,991.00,1016.78,214,1.81,-7.72,-22,1
1585795974,2020-04-02 04:52,49.27,991.00,1016.78,214,1.79,-7.72,-21,1
1585796034,2020-04-02 04:53,48.92,991.05,1016.83,214,1.61,-7.98,-22,1
1585796094,2020-04-02 04:54,49.44,991.04,1016.82,214,1.66,-7.80,-23,1
1585796154,2020-04-02 04:55,49.42,990.98,1016.77,214,1.55,-7.90,-23,1
1585796214,2020-04-02 04:56,49.45,991.02,1016.81,214,1.60,-7.85,-22,1
1585796275,2020-04-02 04:57,49.47,991.00,1016.78,214,1.55,-7.89,-22,1
1585796335,2020-04-02 04:58,49.42,991.03,1016.81,214,1.59,-7.87,-22,1
1585796395,2020-04-02 04:59,49.69,990.99,1016.77,214,1.55,-7.83,-23,1
1585796455,2020-04-02 05:00,49.70,990.94,1016.72,214,1.58,-7.80,-21,1
1585796515,2020-04-02 05:01,49.55,990.97,1016.76,214,1.61,-7.81,-20,1
1585796575,2020-04-02 05:02,49.33,990.94,1016.73,214,1.63,-7.85,-22,1
1585796635,2020-04-02 05:03,49.42,990.79,1016.57,214,1.64,-7.82,-22,1
1585796695,2020-04-02 05:04,49.27,990.93,1016.72,214,1.66,-7.84,-19,1
1585796755,2020-04-02 05:05,48.79,990.89,1016.68,214,1.64,-7.99,-21,1
1585796815,2020-04-02 05:06,48.79,990.92,1016.70,214,1.66,-7.97,-22,1
1585796875,2020-04-02 05:07,48.94,990.93,1016.71,214,1.65,-7.94,-22,1
1585796935,2020-04-02 05:08,49.10,990.89,1016.67,214,1.63,-7.91,-21,1
1585796996,2020-04-02 05:09,48.90,990.93,1016.71,214,1.66,-7.94,-21,1
1585797056,2020-04-02 05:10,48.70,990.89,1016.67,214,1.66,-7.99,-22,1
1585797116,2020-04-02 05:11,48.93,990.94,1016.72,214,1.63,-7.96,-21,1
1585797176,2020-04-02 05:12,49.14,990.91,1016.70,214,1.62,-7.91,-22,1
1585797236,2020-04-02 05:13,48.79,990.94,1016.73,214,1.59,-8.03,-21,1
1585797296,2020-04-02 05:14,48.95,990.94,1016.72,214,1.63,-7.95,-22,1
1585797419,2020-04-02 05:16,48.67,990.91,1016.69,214,1.65,-8.01,-23,1
1585797480,2020-04-02 05:18,48.81,990.91,1016.70,214,1.68,-7.94,-22,1
1585797540,2020-04-02 05:19,48.81,990.89,1016.67,214,1.66,-7.96,-21,1
1585797600,2020-04-02 05:20,48.64,990.93,1016.71,214,1.66,-8.01,-22,1
1585797660,2020-04-02 05:21,48.87,990.90,1016.68,214,1.69,-7.92,-23,1
1585797721,2020-04-02 05:22,48.61,990.91,1016.69,214,1.69,-7.99,-24,1
1585797781,2020-04-02 05:23,48.38,990.92,1016.70,214,1.69,-8.05,-22,1
1585797841,2020-04-02 05:24,48.34,990.90,1016.68,214,1.70,-8.05,-23,1
1585797901,2020-04-02 05:25,48.35,990.93,1016.72,214,1.69,-8.05,-24,1
1585797962,2020-04-02 05:26,49.14,990.89,1016.67,214,1.68,-7.86,-21,1
1585798022,2020-04-02 05:27,48.74,990.89,1016.67,214,1.66,-7.98,-22,1
1585798082,2020-04-02 05:28,48.75,990.92,1016.70,214,1.69,-7.95,-22,1
1585798143,2020-04-02 05:29,48.71,990.91,1016.69,214,1.66,-7.99,-22,1
1585798203,2020-04-02 05:30,48.66,990.93,1016.71,214,1.66,-8.00,-21,1
1585798263,2020-04-02 05:31,48.93,990.88,1016.66,214,1.61,-7.98,-22,1
1585798323,2020-04-02 05:32,49.17,990.89,1016.67,214,1.60,-7.92,-22,1
1585798384,2020-04-02 05:33,49.10,990.84,1016.62,214,1.62,-7.92,-23,1
1585798444,2020-04-02 05:34,49.37,990.91,1016.70,214,1.61,-7.86,-23,1
1585798504,2020-04-02 05:35,49.65,990.84,1016.62,214,1.61,-7.79,-22,1
1585798565,2020-04-02 05:36,49.29,990.89,1016.67,214,1.61,-7.88,-22,1
1585798625,2020-04-02 05:37,49.24,990.94,1016.72,214,1.54,-7.96,-24,1
1585798685,2020-04-02 05:38,49.34,990.90,1016.69,214,1.57,-7.91,-21,1
1585798745,2020-04-02 05:39,49.59,990.96,1016.74,214,1.54,-7.87,-21,1
1585798806,2020-04-02 05:40,49.37,990.92,1016.70,214,1.56,-7.91,-22,1
1585798866,2020-04-02 05:41,49.09,990.94,1016.73,214,1.56,-7.98,-21,1
1585798926,2020-04-02 05:42,49.26,990.97,1016.75,214,1.47,-8.02,-21,1
1585798987,2020-04-02 05:43,49.13,990.97,1016.75,214,1.56,-7.97,-23,1
1585799047,2020-04-02 05:44,49.43,990.92,1016.70,214,1.49,-7.96,-23,1
1585799107,2020-04-02 05:45,49.40,990.96,1016.74,214,1.52,-7.94,-23,1
1585799167,2020-04-02 05:46,49.34,990.93,1016.71,214,1.55,-7.92,-22,1
1585799228,2020-04-02 05:47,49.42,990.93,1016.71,214,1.50,-7.95,-21,1
1585799288,2020-04-02 05:48,49.15,990.88,1016.66,214,1.50,-8.02,-22,1
1585799348,2020-04-02 05:49,49.20,990.92,1016.70,214,1.53,-7.98,-21,1
1585799408,2020-04-02 05:50,49.39,990.94,1016.72,214,1.53,-7.93,-22,1
1585799469,2020-04-02 05:51,49.42,990.96,1016.74,214,1.51,-7.94,-22,1
1585799529,2020-04-02 05:52,49.56,990.94,1016.72,214,1.53,-7.89,-23,1
1585799589,2020-04-02 05:53,49.08,990.89,1016.68,214,1.53,-8.01,-23,1
1585799650,2020-04-02 05:54,49.28,990.91,1016.69,214,1.56,-7.93,-23,1
1585799710,2020-04-02 05:55,49.21,990.94,1016.72,214,1.54,-7.97,-22,1
1585799770,2020-04-02 05:56,49.62,990.99,1016.77,214,1.56,-7.84,-21,1
1585799830,2020-04-02 05:57,49.67,990.94,1016.72,214,1.51,-7.88,-23,1
1585799891,2020-04-02 05:58,49.66,990.94,1016.72,214,1.58,-7.81,-22,1
1585799951,2020-04-02 05:59,49.96,990.96,1016.75,214,1.54,-7.77,-22,1
1585800011,2020-04-02 06:00,49.71,990.96,1016.75,214,1.53,-7.85,-21,1
1585800072,2020-04-02 06:01,49.60,990.99,1016.77,214,1.51,-7.89,-22,1
1585800132,2020-04-02 06:02,49.60,991.03,1016.81,214,1.50,-7.90,-24,1
1585800192,2020-04-02 06:03,49.70,991.01,1016.79,214,1.52,-7.86,-23,1
1585800252,2020-04-02 06:04,49.67,991.03,1016.82,214,1.53,-7.86,-21,1
1585800313,2020-04-02 06:05,49.49,990.97,1016.76,214,1.51,-7.92,-22,1
1585800373,2020-04-02 06:06,49.28,990.98,1016.76,214,1.51,-7.98,-22,1
1585800433,2020-04-02 06:07,49.74,990.99,1016.78,214,1.51,-7.86,-22,1
1585800493,2020-04-02 06:08,49.97,990.99,1016.77,214,1.51,-7.80,-24,1
1585800554,2020-04-02 06:09,49.86,991.04,1016.82,214,1.48,-7.85,-23,1
1585800614,2020-04-02 06:10,50.15,991.03,1016.81,214,1.49,-7.77,-23,1
1585800674,2020-04-02 06:11,49.97,990.99,1016.77,214,1.50,-7.81,-22,1
1585800735,2020-04-02 06:12,49.86,991.02,1016.80,214,1.45,-7.88,-21,1
1585800795,2020-04-02 06:13,50.09,990.96,1016.74,214,1.47,-7.80,-22,1
1585800855,2020-04-02 06:14,49.79,991.05,1016.84,214,1.45,-7.90,-23,1
1585800915,2020-04-02 06:15,49.73,991.03,1016.81,214,1.48,-7.89,-21,1
1585800976,2020-04-02 06:16,49.96,991.05,1016.83,214,1.46,-7.85,-23,1
1585801036,2020-04-02 06:17,49.89,991.00,1016.79,214,1.45,-7.87,-23,1
1585801096,2020-04-02 06:18,49.87,991.02,1016.80,214,1.45,-7.88,-21,1
1585801157,2020-04-02 06:19,49.59,991.05,1016.84,214,1.47,-7.93,-19,1
1585801217,2020-04-02 06:20,50.03,991.04,1016.82,214,1.28,-8.00,-22,1
1585801277,2020-04-02 06:21,49.77,990.99,1016.78,214,1.36,-7.99,-21,1
1585801337,2020-04-02 06:22,50.33,990.98,1016.77,214,1.35,-7.85,-25,1
1585801398,2020-04-02 06:23,50.27,990.99,1016.77,214,1.29,-7.92,-22,1
1585801458,2020-04-02 06:24,50.47,990.88,1016.66,214,1.25,-7.91,-22,1
1585801518,2020-04-02 06:25,50.33,991.03,1016.81,214,1.29,-7.91,-22,1
1585801579,2020-04-02 06:26,50.28,991.02,1016.80,214,1.31,-7.90,-23,1
1585801639,2020-04-02 06:27,50.47,991.02,1016.81,214,1.26,-7.90,-24,1
1585801699,2020-04-02 06:28,50.19,991.04,1016.82,214,1.24,-7.99,-22,1
1585801759,2020-04-02 06:29,50.28,991.00,1016.78,214,1.22,-7.99,-22,1
1585801820,2020-04-02 06:30,50.18,991.03,1016.82,214,1.25,-7.99,-22,1
1585801880,2020-04-02 06:31,50.21,991.04,1016.82,214,1.22,-8.01,-22,1
1585801940,2020-04-02 06:32,50.23,991.01,1016.79,214,1.26,-7.96,-23,1
1585802000,2020-04-02 06:33,50.58,990.99,1016.77,214,1.28,-7.85,-21,1
1585802061,2020-04-02 06:34,50.44,991.04,1016.82,214,1.28,-7.89,-22,1
1585802121,2020-04-02 06:35,50.30,990.97,1016.75,214,1.23,-7.97,-22,1
1585802181,2020-04-02 06:36,50.43,990.99,1016.78,214,1.24,-7.93,-22,1
1585802242,2020-04-02 06:37,50.26,991.02,1016.81,214,1.27,-7.94,-22,1
1585802302,2020-04-02 06:38,50.62,991.00,1016.79,214,1.30,-7.83,-24,1
1585802362,2020-04-02 06:39,50.41,991.03,1016.81,214,1.35,-7.83,-24,1
1585802422,2020-04-02 06:40,50.26,991.07,1016.85,214,1.34,-7.88,-22,1
1585802483,2020-04-02 06:41,50.05,991.04,1016.82,214,1.35,-7.93,-22,1
1585802543,2020-04-02 06:42,50.18,991.06,1016.84,214,1.37,-7.87,-22,1
1585802603,2020-04-02 06:43,50.30,991.04,1016.82,214,1.38,-7.83,-24,1
1585802664,2020-04-02 06:44,50.09,991.02,1016.81,214,1.40,-7.87,-23,1
1585802724,2020-04-02 06:45,50.12,991.03,1016.81,214,1.42,-7.84,-22,1
1585802784,2020-04-02 06:46,49.92,991.00,1016.78,214,1.40,-7.91,-23,1
1585802844,2020-04-02 06:47,50.09,991.02,1016.80,214,1.42,-7.85,-23,1
1585802905,2020-04-02 06:48,50.02,991.05,1016.83,214,1.41,-7.88,-22,1
1585802965,2020-04-02 06:49,50.30,991.05,1016.83,214,1.45,-7.77,-22,1
1585803025,2020-04-02 06:50,50.04,991.05,1016.84,214,1.45,-7.84,-22,1
1585803086,2020-04-02 06:51,49.91,991.08,1016.86,214,1.46,-7.86,-22,1
1585803146,2020-04-02 06:52,50.71,991.06,1016.84,214,1.47,-7.65,-22,1
1585803206,2020-04-02 06:53,50.57,991.05,1016.83,214,1.49,-7.66,-23,1
1585803266,2020-04-02 06:54,50.44,991.03,1016.81,214,1.50,-7.69,-21,1
1585803327,2020-04-02 06:55,50.79,991.06,1016.84,214,1.43,-7.66,-22,1
1585803387,2020-04-02 06:56,50.27,991.08,1016.87,214,1.47,-7.76,-23,1
1585803447,2020-04-02 06:57,50.17,991.08,1016.87,214,1.52,-7.74,-22,1
1585803507,2020-04-02 06:58,50.59,991.05,1016.84,214,1.58,-7.57,-22,1
1585803568,2020-04-02 06:59,50.65,991.10,1016.88,214,1.55,-7.59,-22,1
1585803628,2020-04-02 07:00,50.10,991.08,1016.86,214,1.56,-7.72,-22,1
1585803688,2020-04-02 07:01,49.74,991.10,1016.89,214,1.64,-7.74,-22,1
1585803749,2020-04-02 07:02,50.14,991.11,1016.89,214,1.65,-7.63,-22,1
1585803809,2020-04-02 07:03,50.21,991.07,1016.86,214,1.66,-7.60,-24,1
1585803869,2020-04-02 07:04,50.41,991.02,1016.80,214,1.67,-7.54,-22,1
1585803929,2020-04-02 07:05,50.29,991.14,1016.92,214,1.71,-7.53,-22,1
1585803990,2020-04-02 07:06,50.45,991.10,1016.88,214,1.72,-7.48,-23,1
1585804050,2020-04-02 07:07,50.16,991.08,1016.86,214,1.76,-7.52,-22,1
1585804110,2020-04-02 07:08,49.78,991.13,1016.91,214,1.76,-7.62,-22,1
1585804170,2020-04-02 07:09,49.86,991.13,1016.92,214,1.79,-7.57,-23,1
1585804231,2020-04-02 07:10,49.83,991.17,1016.95,214,1.85,-7.52,-21,1
1585804291,2020-04-02 07:11,49.71,991.14,1016.92,214,1.86,-7.54,-22,1
1585804351,2020-04-02 07:12,49.40,991.14,1016.92,214,1.88,-7.60,-22,1
1585804412,2020-04-02 07:13,49.51,991.16,1016.95,214,1.91,-7.55,-23,1
1585804472,2020-04-02 07:14,49.30,991.16,1016.94,214,1.92,-7.59,-23,1
1585804532,2020-04-02 07:15,49.24,991.24,1017.02,214,1.96,-7.57,-23,1
1585804592,2020-04-02 07:16,49.50,991.08,1016.86,214,1.99,-7.48,-22,1
1585804653,2020-04-02 07:17,49.69,991.23,1017.01,214,1.96,-7.45,-22,1
1585804713,2020-04-02 07:18,49.13,991.19,1016.97,214,1.96,-7.60,-22,1
1585804773,2020-04-02 07:19,49.52,991.20,1016.99,214,1.97,-7.49,-22,1
1585804834,2020-04-02 07:20,49.59,991.26,1017.05,214,2.08,-7.37,-22,1
1585804894,2020-04-02 07:21,49.19,991.28,1017.06,214,2.12,-7.44,-23,1
1585804954,2020-04-02 07:22,49.45,991.27,1017.05,214,2.13,-7.36,-23,1
1585805014,2020-04-02 07:23,49.28,991.30,1017.08,214,2.16,-7.38,-23,1
1585805075,2020-04-02 07:24,49.47,991.28,1017.07,214,2.20,-7.29,-21,1
1585805135,2020-04-02 07:25,48.97,991.28,1017.06,214,2.21,-7.41,-22,1
1585805195,2020-04-02 07:26,48.70,991.28,1017.06,214,2.15,-7.54,-22,1
1585805255,2020-04-02 07:27,48.60,991.24,1017.02,214,2.14,-7.58,-24,1
1585805316,2020-04-02 07:28,48.63,991.25,1017.03,214,2.17,-7.54,-23,1
1585805376,2020-04-02 07:29,48.58,991.24,1017.03,214,2.21,-7.52,-21,1
1585805436,2020-04-02 07:30,48.33,991.23,1017.01,214,2.23,-7.56,-22,1
1585805497,2020-04-02 07:31,48.88,991.21,1016.99,214,2.21,-7.44,-22,1
1585805557,2020-04-02 07:32,48.85,991.26,1017.04,214,2.24,-7.42,-23,1
1585805617,2020-04-02 07:33,48.65,991.25,1017.03,214,2.28,-7.43,-21,1
1585805677,2020-04-02 07:34,49.10,991.24,1017.02,214,2.16,-7.42,-21,1
1585805738,2020-04-02 07:35,49.70,991.23,1017.02,214,2.00,-7.41,-21,1
1585805798,2020-04-02 07:36,49.89,991.24,1017.02,214,1.94,-7.42,-23,1
1585805858,2020-04-02 07:37,50.37,991.18,1016.96,214,1.84,-7.39,-21,1
1585805918,2020-04-02 07:38,50.54,991.17,1016.95,214,1.84,-7.35,-21,1
1585805979,2020-04-02 07:39,50.45,991.17,1016.96,214,1.92,-7.30,-22,1
1585806039,2020-04-02 07:40,50.73,991.23,1017.01,214,1.91,-7.23,-23,1
1585806099,2020-04-02 07:41,50.36,991.22,1017.00,214,1.95,-7.29,-22,1
1585806160,2020-04-02 07:42,50.49,991.16,1016.95,214,1.94,-7.27,-21,1
1585806220,2020-04-02 07:43,50.60,991.17,1016.96,214,1.91,-7.27,-21,1
1585806280,2020-04-02 07:44,50.60,991.19,1016.98,214,1.87,-7.30,-22,1
1585806340,2020-04-02 07:45,50.58,991.18,1016.96,214,1.91,-7.27,-22,1
1585806401,2020-04-02 07:46,50.45,991.22,1017.01,214,2.02,-7.20,-20,1
1585806461,2020-04-02 07:47,50.21,991.18,1016.96,214,2.12,-7.17,-22,1
1585806521,2020-04-02 07:48,49.93,991.17,1016.95,214,2.19,-7.18,-23,1
1585806581,2020-04-02 07:49,49.96,991.14,1016.92,214,2.29,-7.08,-21,1
1585806642,2020-04-02 07:50,49.68,991.16,1016.94,214,2.29,-7.15,-22,1
1585806702,2020-04-02 07:51,49.33,991.12,1016.90,214,2.42,-7.12,-23,1
1585806762,2020-04-02 07:52,49.35,991.20,1016.99,214,2.37,-7.16,-22,1
1585806823,2020-04-02 07:53,48.59,991.17,1016.95,214,2.50,-7.25,-21,1
1585806883,2020-04-02 07:54,48.72,991.12,1016.90,214,2.53,-7.18,-23,1
1585806943,2020-04-02 07:55,48.61,991.18,1016.97,214,2.69,-7.07,-22,1
1585807003,2020-04-02 07:56,48.82,991.18,1016.96,214,2.70,-7.00,-22,1
1585807064,2020-04-02 07:57,48.32,991.17,1016.95,214,2.80,-7.04,-23,1
1585807124,2020-04-02 07:58,47.93,991.20,1016.98,214,2.80,-7.15,-21,1
1585807184,2020-04-02 07:59,47.89,991.06,1016.85,214,2.87,-7.09,-22,1
1585807244,2020-04-02 08:00,47.36,991.11,1016.89,214,2.89,-7.22,-21,1
1585807305,2020-04-02 08:01,46.96,991.11,1016.90,214,2.99,-7.24,-22,1
1585807365,2020-04-02 08:02,46.42,991.14,1016.92,214,2.97,-7.41,-23,1
1585807425,2020-04-02 08:03,46.25,991.10,1016.89,214,3.05,-7.38,-23,1
1585807486,2020-04-02 08:04,46.28,991.12,1016.90,214,3.01,-7.41,-20,1
1585807546,2020-04-02 08:05,46.05,991.05,1016.83,214,3.08,-7.41,-22,1
1585807606,2020-04-02 08:06,46.02,991.10,1016.89,214,3.05,-7.44,-22,1
1585807666,2020-04-02 08:07,45.63,991.06,1016.84,214,3.21,-7.41,-22,1
1585807727,2020-04-02 08:08,45.02,991.09,1016.88,214,3.18,-7.61,-21,1
1585807787,2020-04-02 08:09,44.93,991.05,1016.84,214,3.15,-7.66,-23,1
1585807847,2020-04-02 08:10,44.68,991.07,1016.86,214,3.08,-7.80,-23,1
1585807907,2020-04-02 08:11,43.95,991.06,1016.84,214,3.21,-7.89,-22,1
1585807968,2020-04-02 08:12,44.24,991.13,1016.91,214,3.31,-7.72,-22,1
1585808028,2020-04-02 08:13,44.03,991.11,1016.89,214,3.30,-7.79,-23,1
1585808088,2020-04-02 08:14,43.85,991.13,1016.91,214,3.40,-7.75,-22,1
1585808149,2020-04-02 08:15,43.74,991.09,1016.87,214,3.20,-7.96,-23,1
1585808209,2020-04-02 08:16,43.10,991.08,1016.87,214,3.43,-7.94,-23,1
1585808269,2020-04-02 08:17,43.11,991.14,1016.93,214,3.34,-8.02,-21,1
1585808329,2020-04-02 08:18,42.71,991.06,1016.84,214,3.48,-8.01,-21,1
1585808390,2020-04-02 08:19,42.46,991.06,1016.84,214,3.64,-7.94,-24,1
1585808450,2020-04-02 08:20,42.73,991.07,1016.86,214,3.66,-7.84,-23,1
1585808510,2020-04-02 08:21,42.23,991.10,1016.88,214,3.51,-8.13,-21,1
1585808571,2020-04-02 08:22,41.87,991.01,1016.80,214,3.64,-8.12,-22,1
1585808631,2020-04-02 08:23,40.66,991.05,1016.83,214,3.77,-8.38,-22,1
1585808691,2020-04-02 08:24,41.14,991.03,1016.81,214,3.75,-8.25,-23,1
1585808751,2020-04-02 08:25,41.13,991.06,1016.84,214,3.84,-8.17,-23,1
1585808811,2020-04-02 08:26,40.53,991.02,1016.81,214,3.94,-8.27,-24,1
1585808871,2020-04-02 08:27,40.54,991.03,1016.81,214,3.99,-8.22,-21,1
1585808931,2020-04-02 08:28,40.73,991.08,1016.86,214,3.94,-8.21,-22,1
1585808991,2020-04-02 08:29,40.49,991.06,1016.84,214,3.76,-8.45,-21,1
1585809052,2020-04-02 08:30,40.21,991.03,1016.81,214,4.04,-8.28,-24,1
1585809112,2020-04-02 08:31,39.99,991.07,1016.85,214,3.87,-8.51,-22,1
1585809172,2020-04-02 08:32,40.00,991.07,1016.86,214,3.84,-8.53,-22,1
1585809232,2020-04-02 08:33,39.88,991.05,1016.84,214,4.01,-8.41,-21,1
1585809292,2020-04-02 08:34,39.81,991.08,1016.87,214,4.12,-8.34,-23,1
1585810313,2020-04-02 08:51,37.63,991.14,1016.92,214,5.22,-8.07,-21,1
1585812237,2020-04-02 09:23,33.51,990.97,1016.75,214,6.44,-8.48,-21,1
1585812417,2020-04-02 09:26,33.21,990.93,1016.71,214,6.38,-8.65,-22,1
1585812478,2020-04-02 09:27,33.08,990.97,1016.75,214,6.65,-8.46,-21,1
1585812538,2020-04-02 09:28,33.15,990.91,1016.70,214,6.83,-8.27,-21,1
1585812598,2020-04-02 09:29,32.84,990.90,1016.68,214,6.95,-8.29,-22,1
1585812659,2020-04-02 09:30,32.50,990.89,1016.68,214,7.13,-8.26,-23,1
1585812719,2020-04-02 09:31,32.42,990.91,1016.69,214,7.22,-8.21,-22,1
1585812779,2020-04-02 09:32,32.09,990.85,1016.64,214,7.14,-8.42,-22,1
1585812839,2020-04-02 09:33,31.61,990.83,1016.62,214,7.28,-8.48,-20,1
1585812900,2020-04-02 09:35,31.91,990.74,1016.52,214,7.09,-8.53,-21,1
1585812960,2020-04-02 09:36,31.40,990.81,1016.60,214,7.24,-8.60,-23,1
1585813020,2020-04-02 09:37,31.25,990.80,1016.58,214,7.18,-8.72,-21,1
1585813081,2020-04-02 09:38,31.75,990.77,1016.56,214,7.39,-8.33,-22,1
1585813141,2020-04-02 09:39,30.59,990.78,1016.56,214,7.42,-8.78,-21,1
1585813201,2020-04-02 09:40,30.72,990.80,1016.59,214,7.30,-8.83,-24,1
1585813261,2020-04-02 09:41,30.64,990.73,1016.51,214,7.51,-8.68,-22,1
1585813322,2020-04-02 09:42,30.37,990.77,1016.55,214,7.61,-8.71,-20,1
1585813382,2020-04-02 09:43,30.54,990.79,1016.57,214,7.63,-8.62,-21,1
1585813442,2020-04-02 09:44,30.50,990.77,1016.55,214,7.68,-8.59,-22,1
1585813503,2020-04-02 09:45,30.40,990.79,1016.57,214,7.72,-8.60,-25,1
1585813563,2020-04-02 09:46,29.52,990.67,1016.46,214,7.87,-8.85,-24,1
1585813623,2020-04-02 09:47,29.36,990.72,1016.50,214,7.96,-8.84,-21,1
1585813683,2020-04-02 09:48,29.64,990.68,1016.46,214,7.95,-8.72,-27,1
1585813744,2020-04-02 09:49,29.38,990.65,1016.43,214,8.08,-8.72,-23,1
1585813804,2020-04-02 09:50,29.43,990.71,1016.49,214,7.86,-8.89,-22,1
1585813864,2020-04-02 09:51,29.47,990.68,1016.47,214,7.87,-8.87,-21,1
1585813925,2020-04-02 09:52,29.13,990.63,1016.41,214,8.01,-8.89,-23,1
1585813985,2020-04-02 09:53,29.44,990.67,1016.45,214,8.27,-8.53,-24,1
1585814045,2020-04-02 09:54,29.20,990.68,1016.47,214,8.07,-8.81,-22,1
1585814105,2020-04-02 09:55,28.87,990.70,1016.48,214,8.06,-8.96,-22,1
1585814166,2020-04-02 09:56,28.91,990.65,1016.43,214,7.94,-9.05,-22,1
1585814226,2020-04-02 09:57,29.31,990.61,1016.39,214,8.17,-8.68,-21,1
1585814286,2020-04-02 09:58,28.74,990.66,1016.44,214,8.16,-8.94,-20,1
1585814346,2020-04-02 09:59,28.62,990.64,1016.42,214,8.27,-8.89,-23,1
1585814407,2020-04-02 10:00,29.32,990.56,1016.34,214,8.34,-8.52,-22,1
1585814467,2020-04-02 10:01,28.73,990.60,1016.39,214,8.55,-8.60,-22,1
1585814527,2020-04-02 10:02,28.45,990.73,1016.52,214,8.49,-8.78,-23,1
1585814588,2020-04-02 10:03,28.54,990.53,1016.32,214,8.64,-8.61,-22,1
1585814648,2020-04-02 10:04,28.21,990.64,1016.42,214,8.61,-8.78,-23,1
1585814708,2020-04-02 10:05,28.33,990.56,1016.34,214,8.70,-8.65,-21,1
1585814768,2020-04-02 10:06,28.43,990.55,1016.33,214,8.77,-8.54,-21,1
1585814829,2020-04-02 10:07,27.35,990.53,1016.31,214,8.95,-8.88,-20,1
1585814889,2020-04-02 10:08,27.86,990.56,1016.35,214,8.94,-8.66,-23,1
1585814949,2020-04-02 10:09,26.57,990.58,1016.37,214,9.06,-9.16,-20,1
1585815010,2020-04-02 10:10,26.74,990.55,1016.34,214,9.16,-8.99,-21,1
1585815070,2020-04-02 10:11,26.18,990.53,1016.32,214,9.17,-9.25,-23,1
1585815130,2020-04-02 10:12,26.56,990.53,1016.32,214,9.20,-9.04,-22,1
1585815190,2020-04-02 10:13,25.28,990.50,1016.28,214,9.10,-9.76,-21,1
1585815251,2020-04-02 10:14,26.86,990.50,1016.29,214,9.27,-8.84,-23,1
1585815311,2020-04-02 10:15,26.21,990.55,1016.33,214,9.29,-9.14,-21,1
1585815371,2020-04-02 10:16,25.98,990.45,1016.24,214,9.19,-9.33,-24,1
1585815431,2020-04-02 10:17,25.87,990.37,1016.15,214,9.17,-9.41,-21,1
1585815492,2020-04-02 10:18,25.79,990.51,1016.29,214,9.06,-9.54,-22,1
1585815552,2020-04-02 10:19,26.05,990.53,1016.32,214,8.83,-9.61,-22,1
1585815612,2020-04-02 10:20,26.58,990.41,1016.19,214,9.15,-9.08,-21,1
1585815673,2020-04-02 10:21,26.76,990.42,1016.20,214,9.43,-8.75,-22,1
1585815733,2020-04-02 10:22,25.68,990.48,1016.26,214,9.26,-9.42,-21,1
1585815793,2020-04-02 10:23,26.00,990.43,1016.22,214,9.15,-9.36,-22,1
1585815854,2020-04-02 10:24,26.27,990.37,1016.15,214,9.37,-9.04,-22,1
1585815914,2020-04-02 10:25,25.44,990.37,1016.16,214,9.42,-9.40,-22,1
1585815974,2020-04-02 10:26,26.20,990.30,1016.08,214,9.40,-9.04,-21,1
1585816034,2020-04-02 10:27,25.75,990.40,1016.18,214,9.12,-9.51,-22,1
1585816094,2020-04-02 10:28,25.72,990.36,1016.15,214,9.35,-9.32,-22,1
1585816154,2020-04-02 10:29,25.88,990.27,1016.05,214,9.57,-9.05,-20,1
1585816214,2020-04-02 10:30,25.41,990.33,1016.12,214,9.34,-9.49,-21,1
1585816275,2020-04-02 10:31,25.80,990.26,1016.04,214,9.39,-9.25,-23,1
1585816335,2020-04-02 10:32,25.57,990.36,1016.14,214,9.00,-9.70,-22,1
1585816395,2020-04-02 10:33,25.82,990.46,1016.25,214,9.16,-9.44,-21,1
1585816455,2020-04-02 10:34,26.16,990.39,1016.18,214,8.85,-9.54,-22,1
1585816515,2020-04-02 10:35,25.90,990.27,1016.06,214,9.10,-9.45,-21,1
1585816575,2020-04-02 10:36,25.81,990.21,1015.99,214,9.13,-9.47,-22,1
1585816635,2020-04-02 10:37,25.80,990.24,1016.03,214,9.22,-9.40,-21,1
1585816695,2020-04-02 10:38,26.15,990.32,1016.11,214,8.86,-9.53,-22,1
1585816755,2020-04-02 10:39,26.25,990.30,1016.08,214,9.04,-9.33,-21,1
1585816815,2020-04-02 10:40,26.28,990.13,1015.92,214,8.93,-9.41,-22,1
1585816876,2020-04-02 10:41,26.44,990.15,1015.93,214,9.13,-9.16,-21,1
1585816936,2020-04-02 10:42,26.59,990.14,1015.92,214,9.28,-8.96,-22,1
1585816996,2020-04-02 10:43,26.45,990.22,1016.00,214,9.42,-8.91,-21,1
1585817056,2020-04-02 10:44,26.25,990.18,1015.97,214,9.47,-8.96,-23,1
1585817116,2020-04-02 10:45,26.43,990.13,1015.91,214,9.69,-8.68,-23,1
1585817176,2020-04-02 10:46,26.16,990.21,1015.99,214,9.84,-8.69,-20,1
1585817236,2020-04-02 10:47,25.82,990.39,1016.17,214,9.67,-9.00,-23,1
1585817296,2020-04-02 10:48,25.80,990.17,1015.95,214,9.38,-9.26,-23,1
1585817356,2020-04-02 10:49,25.79,990.21,1015.99,214,9.49,-9.17,-21,1
1585817416,2020-04-02 10:50,25.89,990.16,1015.95,214,9.49,-9.12,-20,1
1585817477,2020-04-02 10:51,26.17,990.09,1015.87,214,9.34,-9.11,-22,1
1585817537,2020-04-02 10:52,26.35,990.06,1015.85,214,9.27,-9.08,-22,1
1585817597,2020-04-02 10:53,26.17,990.14,1015.93,214,9.34,-9.11,-25,1
1585817657,2020-04-02 10:54,26.08,990.17,1015.96,214,9.41,-9.09,-23,1
1585817717,2020-04-02 10:55,26.23,990.02,1015.80,214,9.53,-8.92,-22,1
1585817777,2020-04-02 10:56,25.95,990.05,1015.83,214,9.89,-8.74,-23,1
1585817837,2020-04-02 10:57,25.44,990.13,1015.92,214,9.97,-8.93,-23,1
1585817897,2020-04-02 10:58,25.37,990.06,1015.84,214,9.83,-9.09,-22,1
1585817957,2020-04-02 10:59,25.39,990.04,1015.82,214,9.97,-8.96,-23,1
1585818017,2020-04-02 11:00,25.81,990.05,1015.84,214,10.11,-8.63,-22,1
1585818077,2020-04-02 11:01,25.55,990.18,1015.96,214,10.06,-8.80,-22,1
1585818137,2020-04-02 11:02,25.34,990.00,1015.78,214,10.13,-8.85,-21,1
1585818198,2020-04-02 11:03,24.90,990.07,1015.86,214,10.16,-9.04,-22,1
1585818258,2020-04-02 11:04,25.04,990.04,1015.82,214,9.97,-9.13,-22,1
1585818318,2020-04-02 11:05,25.04,990.09,1015.87,214,9.79,-9.29,-23,1
1585818378,2020-04-02 11:06,25.24,990.22,1016.00,214,9.68,-9.28,-20,1
1585818438,2020-04-02 11:07,25.04,989.96,1015.74,214,9.80,-9.28,-20,1
1585818498,2020-04-02 11:08,25.13,989.99,1015.77,214,9.95,-9.11,-21,1
1585818558,2020-04-02 11:09,25.22,989.87,1015.65,214,9.89,-9.11,-21,1
1585818618,2020-04-02 11:10,25.28,989.94,1015.73,214,9.78,-9.18,-21,1
1585818678,2020-04-02 11:11,25.15,989.95,1015.73,214,9.93,-9.11,-24,1
1585818738,2020-04-02 11:12,25.08,990.03,1015.81,214,9.96,-9.12,-25,1
1585818798,2020-04-02 11:13,25.02,989.97,1015.75,214,10.31,-8.86,-32,1
1585818859,2020-04-02 11:14,24.52,989.92,1015.70,214,10.42,-9.02,-22,1
1585818919,2020-04-02 11:15,24.07,990.02,1015.80,214,10.34,-9.32,-22,1
1585818979,2020-04-02 11:16,24.48,989.99,1015.78,214,10.51,-8.96,-21,1
1585819039,2020-04-02 11:17,24.44,990.04,1015.83,214,10.36,-9.11,-23,1
1585819099,2020-04-02 11:18,23.94,990.02,1015.81,214,10.45,-9.30,-22,1
1585819159,2020-04-02 11:19,24.14,989.85,1015.63,214,10.47,-9.17,-22,1
1585819282,2020-04-02 11:21,23.97,989.81,1015.60,214,10.53,-9.21,-22,1
1585819343,2020-04-02 11:22,24.24,989.81,1015.60,214,10.24,-9.32,-23,1
1585819403,2020-04-02 11:23,24.07,989.81,1015.59,214,10.51,-9.18,-23,1
1585819463,2020-04-02 11:24,24.42,989.84,1015.63,214,10.30,-9.17,-21,1
1585819523,2020-04-02 11:25,24.08,989.97,1015.75,214,10.66,-9.05,-21,1
1585819584,2020-04-02 11:26,24.24,989.85,1015.63,214,10.74,-8.89,-21,1
1585819644,2020-04-02 11:27,24.01,989.80,1015.58,214,10.68,-9.07,-21,1
1585819704,2020-04-02 11:28,23.79,989.82,1015.60,214,10.90,-9.00,-22,1
1585819765,2020-04-02 11:29,23.46,989.81,1015.59,214,10.77,-9.28,-22,1
1585819825,2020-04-02 11:30,23.59,989.84,1015.62,214,10.71,-9.26,-22,1
1585819885,2020-04-02 11:31,24.01,989.77,1015.56,214,10.63,-9.11,-22,1
1585819945,2020-04-02 11:32,23.70,989.92,1015.70,214,10.69,-9.22,-21,1
1585820006,2020-04-02 11:33,23.22,989.82,1015.61,214,10.62,-9.54,-22,1
1585820066,2020-04-02 11:34,23.19,989.79,1015.57,214,10.85,-9.36,-23,1
1585820126,2020-04-02 11:35,23.06,989.78,1015.57,214,11.17,-9.16,-21,1
1585820187,2020-04-02 11:36,23.00,989.72,1015.50,214,11.23,-9.15,-23,1
1585820247,2020-04-02 11:37,22.68,989.70,1015.48,214,11.32,-9.25,-22,1
1585820307,2020-04-02 11:38,22.58,989.79,1015.57,214,11.46,-9.19,-22,1
1585820367,2020-04-02 11:39,22.32,989.74,1015.52,214,11.35,-9.43,-22,1
1585820428,2020-04-02 11:40,22.43,989.73,1015.52,214,11.32,-9.39,-23,1
1585820488,2020-04-02 11:41,22.44,989.85,1015.63,214,11.33,-9.38,-23,1
1585820548,2020-04-02 11:42,22.39,989.71,1015.49,214,11.67,-9.12,-20,1
1585820609,2020-04-02 11:43,22.32,989.76,1015.55,214,11.20,-9.55,-22,1
1585820669,2020-04-02 11:44,22.26,989.63,1015.42,214,11.47,-9.36,-23,1
1585820729,2020-04-02 11:45,22.43,989.66,1015.44,214,11.40,-9.32,-23,1
1585820789,2020-04-02 11:46,22.45,989.69,1015.47,214,11.61,-9.13,-20,1
1585820850,2020-04-02 11:47,22.42,989.68,1015.47,214,11.72,-9.06,-23,1
1585820910,2020-04-02 11:48,22.16,989.65,1015.44,214,11.92,-9.04,-23,1
1585820970,2020-04-02 11:49,22.20,989.65,1015.43,214,12.06,-8.90,-23,1
1585821030,2020-04-02 11:50,21.89,989.70,1015.49,214,11.93,-9.19,-21,1
1585821091,2020-04-02 11:51,21.80,989.61,1015.39,214,12.11,-9.09,-24,1
1585821151,2020-04-02 11:52,22.05,989.65,1015.43,214,12.32,-8.77,-22,1
1585821211,2020-04-02 11:53,21.35,989.65,1015.44,214,12.45,-9.07,-24,1
1585821272,2020-04-02 11:54,21.26,989.56,1015.34,214,12.25,-9.29,-22,1
1585821332,2020-04-02 11:55,21.63,989.51,1015.29,214,12.62,-8.76,-22,1
1585821392,2020-04-02 11:56,20.85,989.60,1015.38,214,12.60,-9.25,-25,1
1585821452,2020-04-02 11:57,21.22,989.50,1015.28,214,12.48,-9.12,-23,1
1585821513,2020-04-02 11:58,21.36,989.59,1015.37,214,12.47,-9.04,-22,1
1585821573,2020-04-02 11:59,21.03,989.61,1015.39,214,12.52,-9.20,-24,1
1585821633,2020-04-02 12:00,21.01,989.47,1015.25,214,12.60,-9.15,-22,1
1585821694,2020-04-02 12:01,21.25,989.61,1015.40,214,12.62,-8.99,-21,1
1585821754,2020-04-02 12:02,20.64,989.48,1015.26,214,12.93,-9.10,-21,1
1585821814,2020-04-02 12:03,20.41,989.68,1015.46,214,13.07,-9.12,-21,1
1585821874,2020-04-02 12:04,20.41,989.64,1015.42,214,12.93,-9.24,-23,1
1585821935,2020-04-02 12:05,20.36,989.45,1015.24,214,12.92,-9.28,-23,1
1585821995,2020-04-02 12:06,20.27,989.44,1015.23,214,13.10,-9.19,-22,1
1585822055,2020-04-02 12:07,20.47,989.38,1015.17,214,13.22,-8.96,-22,1
1585822116,2020-04-02 12:08,20.84,989.28,1015.07,214,12.79,-9.09,-23,1
1585822176,2020-04-02 12:09,20.03,989.37,1015.15,214,13.17,-9.28,-23,1
1585822236,2020-04-02 12:10,20.38,989.35,1015.13,214,12.97,-9.23,-21,1
1585822296,2020-04-02 12:11,20.30,989.27,1015.06,214,13.35,-8.96,-21,1
1585822357,2020-04-02 12:12,20.18,989.37,1015.15,214,13.20,-9.16,-20,1
1585822417,2020-04-02 12:13,20.17,989.36,1015.14,214,13.11,-9.24,-23,1
1585822477,2020-04-02 12:14,20.86,989.30,1015.09,214,13.38,-8.59,-21,1
1585822537,2020-04-02 12:15,20.37,989.29,1015.07,214,13.35,-8.92,-21,1
1585822598,2020-04-02 12:16,20.02,989.29,1015.08,214,13.50,-9.01,-23,1
1585822658,2020-04-02 12:17,19.90,989.40,1015.18,214,13.37,-9.20,-22,1
1585822718,2020-04-02 12:18,20.22,989.58,1015.36,214,12.75,-9.51,-24,1
1585822779,2020-04-02 12:19,20.14,989.39,1015.17,214,13.34,-9.07,-23,1
1585822839,2020-04-02 12:20,20.69,989.38,1015.16,214,13.52,-8.58,-24,1
1585822899,2020-04-02 12:21,19.88,989.34,1015.12,214,13.53,-9.07,-21,1
1585822959,2020-04-02 12:22,20.22,989.36,1015.15,214,13.62,-8.78,-21,1
1585823020,2020-04-02 12:23,19.98,989.34,1015.12,214,13.33,-9.18,-23,1
1585823080,2020-04-02 12:24,19.77,989.42,1015.20,214,13.33,-9.32,-21,1
1585823140,2020-04-02 12:25,20.06,989.45,1015.23,214,13.36,-9.10,-23,1
1585823201,2020-04-02 12:26,20.01,989.32,1015.10,214,13.33,-9.16,-22,1
1585823261,2020-04-02 12:27,20.29,989.31,1015.09,214,13.59,-8.77,-22,1
1585823321,2020-04-02 12:28,19.69,989.35,1015.13,214,13.51,-9.22,-22,1
1585823381,2020-04-02 12:29,20.14,989.23,1015.01,214,13.49,-8.94,-23,1
1585823442,2020-04-02 12:30,19.94,989.27,1015.05,214,13.67,-8.92,-23,1
1585823502,2020-04-02 12:31,20.33,989.23,1015.01,214,13.97,-8.42,-22,1
1585823562,2020-04-02 12:32,19.70,989.26,1015.04,214,13.76,-9.01,-21,1
1585823622,2020-04-02 12:33,19.89,989.42,1015.21,214,13.65,-8.97,-23,1
1585823683,2020-04-02 12:34,19.58,989.16,1014.94,214,13.66,-9.17,-22,1
1585823743,2020-04-02 12:35,19.97,989.16,1014.95,214,13.69,-8.89,-22,1
1585823803,2020-04-02 12:36,19.62,989.31,1015.09,214,13.47,-9.30,-22,1
1585823864,2020-04-02 12:37,20.21,989.18,1014.96,214,13.76,-8.68,-21,1
1585823924,2020-04-02 12:38,20.00,989.17,1014.95,214,13.42,-9.09,-23,1
1585823984,2020-04-02 12:39,19.65,989.22,1015.00,214,13.44,-9.30,-21,1
1585824044,2020-04-02 12:40,19.85,989.09,1014.87,214,13.50,-9.12,-23,1
1585824105,2020-04-02 12:41,19.47,989.06,1014.85,214,13.62,-9.27,-22,1
1585824165,2020-04-02 12:42,19.42,988.89,1014.67,214,13.56,-9.35,-22,1
1585824225,2020-04-02 12:43,19.15,988.94,1014.72,214,13.77,-9.36,-21,1
1585824286,2020-04-02 12:44,20.11,988.98,1014.76,214,12.92,-9.44,-22,1
1585824346,2020-04-02 12:45,20.11,989.03,1014.81,214,13.36,-9.07,-23,1
1585824406,2020-04-02 12:46,19.83,989.10,1014.89,214,13.25,-9.34,-23,1
1585824466,2020-04-02 12:47,19.91,989.04,1014.83,214,13.38,-9.18,-22,1
1585824527,2020-04-02 12:48,20.28,988.97,1014.75,214,13.39,-8.94,-22,1
1585824587,2020-04-02 12:49,19.92,989.03,1014.81,214,13.14,-9.37,-21,1
1585824647,2020-04-02 12:50,19.95,989.04,1014.82,214,13.45,-9.10,-22,1
1585824708,2020-04-02 12:51,19.99,988.96,1014.74,214,13.55,-8.99,-23,1
1585824768,2020-04-02 12:52,19.95,989.05,1014.83,214,13.37,-9.17,-21,1
1585824828,2020-04-02 12:53,19.42,989.08,1014.87,214,13.59,-9.32,-22,1
1585824888,2020-04-02 12:54,20.20,988.94,1014.72,214,13.63,-8.79,-21,1
1585824949,2020-04-02 12:55,19.55,988.88,1014.66,214,13.75,-9.11,-22,1
1585825009,2020-04-02 12:56,19.56,989.04,1014.82,214,13.55,-9.26,-22,1
1585825069,2020-04-02 12:57,19.36,988.95,1014.74,214,13.29,-9.61,-21,1
1585825129,2020-04-02 12:58,19.66,988.93,1014.72,214,13.27,-9.43,-22,1
1585825190,2020-04-02 12:59,20.09,989.01,1014.79,214,13.16,-9.25,-22,1
1585825250,2020-04-02 13:00,20.13,989.00,1014.79,214,13.03,-9.33,-22,1
1585825310,2020-04-02 13:01,20.25,988.93,1014.71,214,13.09,-9.21,-23,1
1585825371,2020-04-02 13:02,20.01,988.88,1014.66,214,13.51,-9.01,-23,1
1585825431,2020-04-02 13:03,19.99,988.85,1014.64,214,13.58,-8.97,-24,1
1585825491,2020-04-02 13:04,19.63,988.89,1014.67,214,13.65,-9.14,-22,1
1585825551,2020-04-02 13:05,20.16,988.84,1014.63,214,13.63,-8.82,-24,1
1585825612,2020-04-02 13:06,19.74,988.88,1014.66,214,13.77,-8.97,-21,1
1585825672,2020-04-02 13:07,19.84,988.91,1014.70,214,13.80,-8.88,-21,1
1585825732,2020-04-02 13:08,19.72,988.86,1014.64,214,13.61,-9.11,-23,1
1585825792,2020-04-02 13:09,19.80,988.84,1014.62,214,13.53,-9.13,-24,1
1585825853,2020-04-02 13:10,20.02,988.74,1014.52,214,13.80,-8.76,-23,1
1585825913,2020-04-02 13:11,19.72,988.71,1014.50,214,13.66,-9.07,-24,1
1585825973,2020-04-02 13:12,19.94,988.78,1014.57,214,13.82,-8.80,-22,1
1585826034,2020-04-02 13:13,19.74,988.82,1014.60,214,13.37,-9.30,-24,1
1585826094,2020-04-02 13:14,19.37,988.72,1014.50,214,13.81,-9.17,-22,1
1585826154,2020-04-02 13:15,19.83,988.72,1014.50,214,13.53,-9.11,-24,1
1585826214,2020-04-02 13:16,19.87,988.74,1014.52,214,13.69,-8.95,-24,1
1585826275,2020-04-02 13:17,19.68,988.74,1014.52,214,13.76,-9.01,-23,1
1585826335,2020-04-02 13:18,19.61,988.65,1014.44,214,13.74,-9.08,-21,1
1585826395,2020-04-02 13:19,19.62,988.59,1014.37,214,14.01,-8.85,-23,1
1585826456,2020-04-02 13:20,19.02,988.64,1014.42,214,14.16,-9.12,-22,1
1585826516,2020-04-02 13:21,19.17,988.72,1014.51,214,13.76,-9.35,-22,1
1585826576,2020-04-02 13:22,19.43,988.68,1014.47,214,13.62,-9.29,-21,1
1585826636,2020-04-02 13:23,18.70,988.55,1014.34,214,13.92,-9.54,-20,1
1585826697,2020-04-02 13:24,19.33,988.55,1014.34,214,14.37,-8.74,-24,1
1585826757,2020-04-02 13:25,18.56,988.55,1014.34,214,14.56,-9.10,-21,1
1585826817,2020-04-02 13:26,19.00,988.64,1014.43,214,13.77,-9.45,-23,1
1585826878,2020-04-02 13:27,19.19,988.49,1014.28,214,13.81,-9.29,-23,1
1585826938,2020-04-02 13:28,19.15,988.55,1014.33,214,14.00,-9.17,-24,1
1585826998,2020-04-02 13:29,19.29,988.47,1014.25,214,13.69,-9.33,-24,1
1585827058,2020-04-02 13:30,19.21,988.42,1014.21,214,13.97,-9.15,-23,1
1585827119,2020-04-02 13:31,19.64,988.43,1014.21,214,13.80,-9.01,-23,1
1585827179,2020-04-02 13:32,19.23,988.53,1014.31,214,14.14,-8.99,-24,1
1585827239,2020-04-02 13:33,19.16,988.42,1014.20,214,14.57,-8.68,-21,1
1585827300,2020-04-02 13:35,18.77,988.41,1014.19,214,14.78,-8.78,-23,1
1585827360,2020-04-02 13:36,18.81,988.45,1014.23,214,14.46,-9.01,-22,1
1585827420,2020-04-02 13:37,18.60,988.46,1014.24,214,14.58,-9.06,-21,1
1585827480,2020-04-02 13:38,18.61,988.44,1014.22,214,14.27,-9.31,-21,1
1585827541,2020-04-02 13:39,18.62,988.38,1014.16,214,14.40,-9.19,-23,1
1585827601,2020-04-02 13:40,18.56,988.44,1014.22,214,14.46,-9.19,-23,1
1585827661,2020-04-02 13:41,18.78,988.49,1014.28,214,14.18,-9.27,-23,1
1585827722,2020-04-02 13:42,18.73,988.32,1014.10,214,14.28,-9.21,-23,1
1585827782,2020-04-02 13:43,18.75,988.33,1014.12,214,14.54,-8.99,-21,1
1585827842,2020-04-02 13:44,18.85,988.23,1014.01,214,14.13,-9.26,-20,1
1585827902,2020-04-02 13:45,18.95,988.21,1013.99,214,14.61,-8.79,-23,1
1585827963,2020-04-02 13:46,18.54,988.26,1014.04,214,14.76,-8.95,-24,1
1585828023,2020-04-02 13:47,18.68,988.33,1014.12,214,14.66,-8.93,-23,1
1585828083,2020-04-02 13:48,18.17,988.39,1014.17,214,15.03,-8.99,-21,1
1585828143,2020-04-02 13:49,18.05,988.31,1014.09,214,15.24,-8.90,-21,1
1585828204,2020-04-02 13:50,17.93,988.23,1014.01,214,15.21,-9.00,-21,1
1585828264,2020-04-02 13:51,17.81,988.29,1014.07,214,14.89,-9.36,-23,1
1585828324,2020-04-02 13:52,18.24,988.12,1013.91,214,14.55,-9.33,-23,1
1585828385,2020-04-02 13:53,18.40,988.18,1013.97,214,14.52,-9.25,-24,1
1585828445,2020-04-02 13:54,18.30,988.25,1014.03,214,14.48,-9.35,-23,1
1585828505,2020-04-02 13:55,18.14,988.22,1014.01,214,14.58,-9.37,-22,1
1585828565,2020-04-02 13:56,18.08,988.16,1013.94,214,15.02,-9.05,-22,1
1585828626,2020-04-02 13:57,17.95,988.14,1013.92,214,15.11,-9.07,-21,1
1585828686,2020-04-02 13:58,17.86,988.11,1013.89,214,15.08,-9.16,-21,1
1585828746,2020-04-02 13:59,17.75,988.03,1013.81,214,14.65,-9.59,-22,1
1585828806,2020-04-02 14:00,17.62,988.06,1013.84,214,15.28,-9.17,-23,1
1585828867,2020-04-02 14:01,16.83,988.06,1013.84,214,15.26,-9.77,-22,1
1585828927,2020-04-02 14:02,16.76,988.05,1013.83,214,15.33,-9.77,-22,1
1585828987,2020-04-02 14:03,16.87,987.99,1013.77,214,15.13,-9.85,-22,1
1585829048,2020-04-02 14:04,16.78,988.04,1013.83,214,15.17,-9.88,-21,1
1585829108,2020-04-02 14:05,17.34,987.87,1013.66,214,15.53,-9.17,-21,1
1585829168,2020-04-02 14:06,16.82,987.95,1013.73,214,15.00,-9.99,-22,1
1585829228,2020-04-02 14:07,16.56,987.84,1013.62,214,15.37,-9.89,-20,1
1585829289,2020-04-02 14:08,16.84,987.87,1013.66,214,15.03,-9.95,-22,1
1585829349,2020-04-02 14:09,16.92,987.79,1013.58,214,15.32,-9.66,-22,1
1585829409,2020-04-02 14:10,17.32,987.75,1013.53,214,14.94,-9.67,-24,1
1585829470,2020-04-02 14:11,17.20,987.79,1013.57,214,15.66,-9.17,-23,1
1585829530,2020-04-02 14:12,17.15,987.80,1013.58,214,15.61,-9.24,-24,1
1585829590,2020-04-02 14:13,16.58,987.84,1013.62,214,15.83,-9.50,-23,1
1585829650,2020-04-02 14:14,16.14,987.76,1013.55,214,16.37,-9.40,-24,1
1585829711,2020-04-02 14:15,16.22,987.80,1013.58,214,16.00,-9.64,-21,1
1585829771,2020-04-02 14:16,15.91,987.78,1013.56,214,16.35,-9.60,-22,1
1585829831,2020-04-02 14:17,15.92,987.71,1013.49,214,16.51,-9.46,-22,1
1585829891,2020-04-02 14:18,16.38,987.87,1013.66,214,15.63,-9.81,-20,1
1585829952,2020-04-02 14:19,16.52,987.83,1013.61,214,15.64,-9.70,-21,1
1585830012,2020-04-02 14:20,16.36,987.75,1013.53,214,15.71,-9.77,-23,1
1585830072,2020-04-02 14:21,16.29,987.78,1013.56,214,15.85,-9.71,-23,1
1585830133,2020-04-02 14:22,16.15,987.80,1013.59,214,16.00,-9.70,-23,1
1585830193,2020-04-02 14:23,16.45,987.73,1013.51,214,15.70,-9.70,-21,1
1585830253,2020-04-02 14:24,16.67,987.64,1013.42,214,15.75,-9.49,-21,1
1585830313,2020-04-02 14:25,16.46,987.74,1013.53,214,15.91,-9.53,-22,1
1585830374,2020-04-02 14:26,16.39,987.84,1013.62,214,16.24,-9.31,-24,1
1585830434,2020-04-02 14:27,16.05,987.77,1013.56,214,16.28,-9.55,-23,1
1585830494,2020-04-02 14:28,15.93,987.68,1013.46,214,16.84,-9.19,-23,1
1585830555,2020-04-02 14:29,15.92,987.59,1013.37,214,17.27,-8.85,-20,1
1585830615,2020-04-02 14:30,15.32,987.64,1013.43,214,17.43,-9.21,-22,1
1585830675,2020-04-02 14:31,15.40,987.68,1013.46,214,17.24,-9.29,-22,1
1585830735,2020-04-02 14:32,15.46,987.56,1013.35,214,17.46,-9.07,-22,1
1585830795,2020-04-02 14:33,15.01,987.56,1013.35,214,17.27,-9.60,-22,1
1585830855,2020-04-02 14:34,15.24,987.62,1013.40,214,16.92,-9.69,-22,1
1585830915,2020-04-02 14:35,15.81,987.65,1013.43,214,16.38,-9.65,-23,1
1585830975,2020-04-02 14:36,15.63,987.52,1013.30,214,16.53,-9.68,-23,1
1585831035,2020-04-02 14:37,15.71,987.61,1013.39,214,16.50,-9.64,-24,1
1585831095,2020-04-02 14:38,16.11,987.53,1013.32,214,15.91,-9.80,-23,1
1585831156,2020-04-02 14:39,15.68,987.49,1013.27,214,16.98,-9.28,-20,1
1585831216,2020-04-02 14:40,15.41,987.48,1013.26,214,16.79,-9.65,-23,1
1585831276,2020-04-02 14:41,15.21,987.50,1013.28,214,17.34,-9.38,-22,1
1585831336,2020-04-02 14:42,15.20,987.43,1013.21,214,17.64,-9.14,-23,1
1585831396,2020-04-02 14:43,15.08,987.52,1013.30,214,17.41,-9.42,-21,1
1585831456,2020-04-02 14:44,15.17,987.41,1013.19,214,16.93,-9.74,-21,1
1585831516,2020-04-02 14:45,15.42,987.35,1013.14,214,17.62,-8.98,-24,1
1585831576,2020-04-02 14:46,14.73,987.47,1013.25,214,18.05,-9.21,-22,1
1585831636,2020-04-02 14:47,14.54,987.50,1013.28,214,17.75,-9.61,-23,1
1585831696,2020-04-02 14:48,15.06,987.38,1013.17,214,17.54,-9.34,-24,1
1585831756,2020-04-02 14:49,14.68,987.43,1013.22,214,17.88,-9.39,-22,1
1585831817,2020-04-02 14:50,14.59,987.51,1013.30,214,18.13,-9.27,-23,1
1585831877,2020-04-02 14:51,14.46,987.31,1013.09,214,17.59,-9.82,-22,1
1585831937,2020-04-02 14:52,14.16,987.38,1013.17,214,18.06,-9.71,-23,1
1585831997,2020-04-02 14:53,14.10,987.52,1013.30,214,18.16,-9.68,-22,1
1585832057,2020-04-02 14:54,14.32,987.38,1013.16,214,17.79,-9.78,-21,1
1585832117,2020-04-02 14:55,14.26,987.41,1013.19,214,17.41,-10.14,-22,1
1585832177,2020-04-02 14:56,13.68,987.46,1013.24,214,18.20,-10.03,-23,1
1585832237,2020-04-02 14:57,13.90,987.34,1013.12,214,17.72,-10.21,-21,1
1585832297,2020-04-02 14:58,14.15,987.42,1013.20,214,17.73,-9.98,-21,1
1585832357,2020-04-02 14:59,14.00,987.44,1013.23,214,18.03,-9.87,-22,1
1585832418,2020-04-02 15:00,14.17,987.51,1013.29,214,17.82,-9.89,-21,1
1585832478,2020-04-02 15:01,14.18,987.37,1013.16,214,18.31,-9.49,-21,1
1585832538,2020-04-02 15:02,14.04,987.45,1013.24,214,18.35,-9.58,-22,1
1585832598,2020-04-02 15:03,14.55,987.42,1013.21,214,17.20,-10.05,-24,1
1585832658,2020-04-02 15:04,14.64,987.36,1013.14,214,17.39,-9.82,-23,1
1585832718,2020-04-02 15:05,14.79,987.30,1013.09,214,17.45,-9.64,-23,1
1585832778,2020-04-02 15:06,14.81,987.29,1013.07,214,17.25,-9.79,-22,1
1585832838,2020-04-02 15:07,14.78,987.25,1013.04,214,17.72,-9.43,-21,1
1585832898,2020-04-02 15:08,15.09,987.19,1012.97,214,17.21,-9.58,-21,1
1585832958,2020-04-02 15:09,15.14,987.25,1013.03,214,17.48,-9.32,-22,1
1585833018,2020-04-02 15:10,15.01,987.25,1013.03,214,17.40,-9.49,-21,1
1585833079,2020-04-02 15:11,15.11,987.22,1013.00,214,17.46,-9.36,-22,1
1585833139,2020-04-02 15:12,15.31,987.28,1013.06,214,16.77,-9.75,-24,1
1585833199,2020-04-02 15:13,14.98,987.20,1012.98,214,17.43,-9.49,-23,1
1585833259,2020-04-02 15:14,15.99,987.21,1012.99,214,16.80,-9.17,-22,1
1585833319,2020-04-02 15:15,15.32,987.17,1012.96,214,17.10,-9.48,-22,1
1585833379,2020-04-02 15:16,15.43,987.16,1012.95,214,17.21,-9.30,-23,1
1585833439,2020-04-02 15:17,15.43,987.13,1012.91,214,17.06,-9.42,-23,1
1585833499,2020-04-02 15:18,15.50,987.13,1012.91,214,16.85,-9.53,-22,1
1585833559,2020-04-02 15:19,15.53,987.16,1012.94,214,16.57,-9.73,-24,1
1585833619,2020-04-02 15:20,15.48,987.05,1012.84,214,16.63,-9.72,-21,1
1585833743,2020-04-02 15:22,15.61,987.09,1012.87,214,16.99,-9.33,-22,1
1585833803,2020-04-02 15:23,14.79,987.08,1012.86,214,17.39,-9.69,-23,1
1585833863,2020-04-02 15:24,14.78,987.04,1012.83,214,17.43,-9.67,-22,1
1585833924,2020-04-02 15:25,14.88,986.99,1012.78,214,17.82,-9.26,-22,1
1585833984,2020-04-02 15:26,14.69,986.99,1012.77,214,17.56,-9.64,-24,1
1585834044,2020-04-02 15:27,15.13,986.88,1012.66,214,17.07,-9.65,-22,1
1585834104,2020-04-02 15:28,14.90,987.03,1012.82,214,17.59,-9.44,-22,1
1585834165,2020-04-02 15:29,15.08,987.03,1012.81,214,17.09,-9.68,-22,1
1585834225,2020-04-02 15:30,15.06,986.99,1012.78,214,17.46,-9.40,-23,1
1585834285,2020-04-02 15:31,15.51,986.87,1012.65,214,16.66,-9.67,-23,1
1585834345,2020-04-02 15:32,15.28,986.96,1012.75,214,16.64,-9.88,-23,1
1585834406,2020-04-02 15:33,15.51,986.95,1012.73,214,16.66,-9.68,-23,1
1585834466,2020-04-02 15:34,15.38,986.94,1012.72,214,16.86,-9.62,-24,1
1585834526,2020-04-02 15:35,15.80,986.95,1012.74,214,16.45,-9.60,-24,1
1585834587,2020-04-02 15:36,15.85,986.92,1012.70,214,16.49,-9.54,-23,1
1585834647,2020-04-02 15:37,15.92,986.93,1012.71,214,16.58,-9.40,-23,1
1585834707,2020-04-02 15:38,15.91,986.87,1012.65,214,16.60,-9.40,-22,1
1585834767,2020-04-02 15:39,15.93,986.90,1012.69,214,16.97,-9.08,-23,1
1585834828,2020-04-02 15:40,15.52,986.91,1012.70,214,16.98,-9.41,-23,1
1585834891,2020-04-02 15:41,15.85,986.88,1012.66,214,17.09,-9.05,-24,1
1585834951,2020-04-02 15:42,15.94,986.87,1012.65,214,17.03,-9.03,-20,1
1585835011,2020-04-02 15:43,15.93,986.82,1012.60,214,16.37,-9.57,-21,1
1585835072,2020-04-02 15:44,16.05,986.87,1012.65,214,16.13,-9.67,-23,1
1585835132,2020-04-02 15:45,16.07,986.92,1012.70,214,16.03,-9.73,-21,1
1585835192,2020-04-02 15:46,16.39,986.91,1012.69,214,15.84,-9.64,-22,1
1585835253,2020-04-02 15:47,16.24,986.93,1012.71,214,15.95,-9.66,-22,1
1585835313,2020-04-02 15:48,16.62,986.86,1012.64,214,15.84,-9.46,-23,1
1585835373,2020-04-02 15:49,16.68,986.88,1012.66,214,15.70,-9.53,-23,1
1585835433,2020-04-02 15:50,17.05,986.89,1012.67,214,15.79,-9.18,-23,1
1585835494,2020-04-02 15:51,17.17,986.91,1012.70,214,15.39,-9.41,-25,1
1585835554,2020-04-02 15:52,17.29,986.93,1012.71,214,15.49,-9.24,-23,1
1585835614,2020-04-02 15:53,16.86,986.87,1012.65,214,15.70,-9.39,-22,1
1585835675,2020-04-02 15:54,16.98,986.83,1012.62,214,15.65,-9.34,-23,1
1585835735,2020-04-02 15:55,16.84,986.81,1012.59,214,15.58,-9.50,-23,1
1585835795,2020-04-02 15:56,16.95,986.74,1012.52,214,15.72,-9.31,-22,1
1585835855,2020-04-02 15:57,17.20,986.75,1012.53,214,15.56,-9.25,-23,1
1585835916,2020-04-02 15:58,17.64,986.85,1012.63,214,15.02,-9.37,-20,1
1585835976,2020-04-02 15:59,17.75,986.68,1012.46,214,15.04,-9.28,-22,1
1585836036,2020-04-02 16:00,17.56,986.71,1012.49,214,15.27,-9.23,-22,1
1585836096,2020-04-02 16:01,17.68,986.71,1012.49,214,15.01,-9.35,-25,1
1585836157,2020-04-02 16:02,17.59,986.68,1012.46,214,14.97,-9.45,-22,1
1585836217,2020-04-02 16:03,17.70,986.74,1012.52,214,14.96,-9.38,-25,1
1585836277,2020-04-02 16:04,17.82,986.65,1012.43,214,15.22,-9.08,-21,1
1585836338,2020-04-02 16:05,18.09,986.69,1012.47,214,15.02,-9.05,-21,1
1585836398,2020-04-02 16:06,17.64,986.72,1012.51,214,15.05,-9.35,-23,1
1585836458,2020-04-02 16:07,17.67,986.73,1012.52,214,14.92,-9.43,-22,1
1585836518,2020-04-02 16:08,17.51,986.74,1012.52,214,15.19,-9.33,-22,1
1585836579,2020-04-02 16:09,17.33,986.66,1012.45,214,15.28,-9.38,-22,1
1585836639,2020-04-02 16:10,17.02,986.62,1012.40,214,15.64,-9.32,-22,1
1585836699,2020-04-02 16:11,16.88,986.72,1012.50,214,15.88,-9.23,-22,1
1585836760,2020-04-02 16:12,16.56,986.65,1012.44,214,16.05,-9.33,-24,1
1585836820,2020-04-02 16:13,15.97,986.60,1012.39,214,16.68,-9.29,-23,1
1585836880,2020-04-02 16:14,15.64,986.64,1012.42,214,16.85,-9.42,-21,1
1585836940,2020-04-02 16:15,15.36,986.61,1012.39,214,16.91,-9.60,-21,1
1585837001,2020-04-02 16:16,15.59,986.58,1012.36,214,17.19,-9.18,-23,1
1585837061,2020-04-02 16:17,14.97,986.56,1012.34,214,17.38,-9.54,-23,1
1585837121,2020-04-02 16:18,14.51,986.59,1012.37,214,18.09,-9.37,-21,1
1585837182,2020-04-02 16:19,14.47,986.71,1012.49,214,18.04,-9.44,-23,1
1585837242,2020-04-02 16:20,14.33,986.77,1012.55,214,18.01,-9.60,-21,1
1585837302,2020-04-02 16:21,14.48,986.66,1012.44,214,17.59,-9.80,-22,1
1585837362,2020-04-02 16:22,14.03,986.55,1012.33,214,18.31,-9.62,-24,1
1585837423,2020-04-02 16:23,13.59,986.59,1012.37,214,18.56,-9.83,-23,1
1585837483,2020-04-02 16:24,13.76,986.51,1012.30,214,18.29,-9.89,-23,1
1585837543,2020-04-02 16:25,13.61,986.54,1012.32,214,18.50,-9.86,-23,1
1585837604,2020-04-02 16:26,13.62,986.38,1012.17,214,19.15,-9.33,-22,1
1585837664,2020-04-02 16:27,12.89,986.42,1012.20,214,19.67,-9.62,-22,1
1585837724,2020-04-02 16:28,13.30,986.43,1012.21,214,18.97,-9.77,-21,1
1585837784,2020-04-02 16:29,13.11,986.39,1012.17,214,19.39,-9.63,-22,1
1585837845,2020-04-02 16:30,12.87,986.51,1012.29,214,19.59,-9.70,-23,1
1585837905,2020-04-02 16:31,12.98,986.31,1012.09,214,19.49,-9.68,-23,1
1585837965,2020-04-02 16:32,12.92,986.64,1012.43,214,19.54,-9.70,-22,1
1585838025,2020-04-02 16:33,12.54,986.34,1012.12,214,20.29,-9.49,-21,1
1585838086,2020-04-02 16:34,13.00,986.25,1012.04,214,20.55,-8.82,-22,1
1585838146,2020-04-02 16:35,12.20,986.29,1012.08,214,20.13,-9.95,-23,1
1585838206,2020-04-02 16:36,11.99,986.18,1011.97,214,20.56,-9.85,-26,1
1585838267,2020-04-02 16:37,12.54,986.32,1012.10,214,19.63,-10.00,-22,1
1585838327,2020-04-02 16:38,12.35,986.36,1012.14,214,19.55,-10.26,-21,1
1585838387,2020-04-02 16:39,12.79,986.22,1012.01,214,19.31,-10.00,-23,1
1585838447,2020-04-02 16:40,12.39,986.16,1011.94,214,20.41,-9.54,-23,1
1585838508,2020-04-02 16:41,12.06,986.08,1011.86,214,20.45,-9.85,-23,1
1585838568,2020-04-02 16:42,12.09,986.27,1012.06,214,20.05,-10.14,-23,1
1585838628,2020-04-02 16:43,12.59,986.16,1011.94,214,19.27,-10.24,-23,1
1585838689,2020-04-02 16:44,12.01,986.24,1012.02,214,20.22,-10.08,-22,1
1585838749,2020-04-02 16:45,12.40,986.18,1011.97,214,19.87,-9.96,-23,1
1585838809,2020-04-02 16:46,12.11,986.24,1012.02,214,20.32,-9.90,-21,1
1585838869,2020-04-02 16:47,12.03,986.23,1012.02,214,20.93,-9.51,-23,1
1585838930,2020-04-02 16:48,11.64,986.17,1011.96,214,21.27,-9.66,-23,1
1585838990,2020-04-02 16:49,11.52,986.16,1011.94,214,21.66,-9.49,-23,1
1585839050,2020-04-02 16:50,11.22,986.11,1011.89,214,21.61,-9.87,-23,1
1585839110,2020-04-02 16:51,10.91,986.08,1011.86,214,22.19,-9.77,-22,1
1585839171,2020-04-02 16:52,10.48,986.07,1011.86,214,23.00,-9.66,-23,1
1585839231,2020-04-02 16:53,10.29,986.01,1011.79,214,23.24,-9.71,-23,1
1585839291,2020-04-02 16:54,10.24,986.21,1012.00,214,22.71,-10.17,-22,1
1585839352,2020-04-02 16:55,10.42,985.98,1011.76,214,22.80,-9.88,-23,1
1585839412,2020-04-02 16:56,10.29,986.03,1011.81,214,23.08,-9.82,-22,1
1585839472,2020-04-02 16:57,10.04,986.00,1011.78,214,23.12,-10.10,-22,1
1585839532,2020-04-02 16:58,9.99,986.00,1011.79,214,23.69,-9.74,-24,1
1585839593,2020-04-02 16:59,9.79,986.04,1011.82,214,23.65,-10.02,-25,1
1585839653,2020-04-02 17:00,9.79,986.06,1011.85,214,23.36,-10.25,-23,1
1585839713,2020-04-02 17:01,10.14,986.00,1011.78,214,23.01,-10.06,-23,1
1585839773,2020-04-02 17:02,10.27,985.91,1011.69,214,23.37,-9.63,-21,1
1585839834,2020-04-02 17:03,10.00,986.16,1011.94,214,22.98,-10.27,-23,1
1585839894,2020-04-02 17:04,10.21,986.04,1011.82,214,22.94,-10.03,-22,1
1585839954,2020-04-02 17:05,10.33,985.99,1011.77,214,22.45,-10.27,-22,1
1585840015,2020-04-02 17:06,10.34,985.95,1011.73,214,22.58,-10.15,-22,1
1585840075,2020-04-02 17:07,11.25,986.02,1011.80,214,20.86,-10.42,-21,1
1585840135,2020-04-02 17:08,11.51,985.85,1011.63,214,20.90,-10.10,-21,1
1585840195,2020-04-02 17:09,11.51,985.97,1011.76,214,20.85,-10.13,-25,1
1585840256,2020-04-02 17:10,11.49,985.90,1011.69,214,21.12,-9.94,-25,1
1585840316,2020-04-02 17:11,11.42,985.90,1011.68,214,21.77,-9.52,-20,1
1585840376,2020-04-02 17:12,11.23,985.81,1011.59,214,21.71,-9.77,-22,1
1585840437,2020-04-02 17:13,11.34,985.94,1011.72,214,21.41,-9.88,-23,1
1585840497,2020-04-02 17:14,11.31,985.87,1011.65,214,21.31,-9.99,-22,1
1585840557,2020-04-02 17:15,10.96,985.93,1011.72,214,21.78,-10.03,-23,1
1585840617,2020-04-02 17:16,10.80,985.94,1011.72,214,22.17,-9.91,-22,1
1585840678,2020-04-02 17:17,10.75,985.92,1011.70,214,21.99,-10.11,-23,1
1585840738,2020-04-02 17:18,10.67,985.93,1011.71,214,22.11,-10.11,-22,1
1585840798,2020-04-02 17:19,10.60,985.79,1011.57,214,22.80,-9.67,-23,1
1585840858,2020-04-02 17:20,10.58,985.92,1011.71,214,22.41,-9.99,-23,1
1585840919,2020-04-02 17:21,10.81,985.77,1011.56,214,22.29,-9.81,-23,1
1585840979,2020-04-02 17:22,10.79,985.72,1011.50,214,21.79,-10.22,-24,1
1585841039,2020-04-02 17:23,10.78,985.83,1011.61,214,22.15,-9.96,-22,1
1585841100,2020-04-02 17:25,10.42,985.66,1011.44,214,22.58,-10.05,-23,1
1585841160,2020-04-02 17:26,10.50,985.74,1011.52,214,22.31,-10.16,-25,1
1585841220,2020-04-02 17:27,10.11,985.62,1011.40,214,22.84,-10.24,-23,1
1585841280,2020-04-02 17:28,10.16,985.79,1011.57,214,22.59,-10.36,-23,1
1585841341,2020-04-02 17:29,10.38,985.65,1011.43,214,22.43,-10.21,-22,1
1585841401,2020-04-02 17:30,10.40,985.64,1011.42,214,22.89,-9.83,-22,1
1585841461,2020-04-02 17:31,10.00,985.65,1011.43,214,23.25,-10.06,-22,1
1585841522,2020-04-02 17:32,9.81,985.53,1011.32,214,23.53,-10.09,-21,1
1585841582,2020-04-02 17:33,9.98,985.60,1011.38,214,22.95,-10.31,-22,1
1585841642,2020-04-02 17:34,10.61,985.63,1011.41,214,22.06,-10.22,-21,1
1585841703,2020-04-02 17:35,11.06,985.77,1011.56,214,21.27,-10.30,-24,1
1585841763,2020-04-02 17:36,10.66,985.58,1011.36,214,22.12,-10.12,-23,1
1585841823,2020-04-02 17:37,11.01,985.66,1011.44,214,21.50,-10.19,-23,1
1585841883,2020-04-02 17:38,10.63,985.53,1011.31,214,22.22,-10.08,-22,1
1585841944,2020-04-02 17:39,10.60,985.57,1011.35,214,21.99,-10.29,-23,1
1585842004,2020-04-02 17:40,10.28,985.55,1011.34,214,22.55,-10.24,-22,1
1585842064,2020-04-02 17:41,10.28,985.52,1011.30,214,23.32,-9.66,-23,1
1585842125,2020-04-02 17:42,9.88,985.49,1011.27,214,23.45,-10.06,-21,1
1585842185,2020-04-02 17:43,9.75,985.58,1011.37,214,23.25,-10.38,-21,1
1585842245,2020-04-02 17:44,10.15,985.51,1011.29,214,22.57,-10.40,-21,1
1585842305,2020-04-02 17:45,10.10,985.55,1011.33,214,22.80,-10.28,-24,1
1585842366,2020-04-02 17:46,10.01,985.62,1011.40,214,23.15,-10.12,-23,1
1585842426,2020-04-02 17:47,9.45,985.46,1011.24,214,23.81,-10.34,-22,1
1585842486,2020-04-02 17:48,9.88,985.35,1011.13,214,22.96,-10.43,-22,1
1585842546,2020-04-02 17:49,9.41,985.65,1011.43,214,23.21,-10.86,-22,1
1585842607,2020-04-02 17:50,9.80,985.38,1011.17,214,23.19,-10.36,-22,1
1585842667,2020-04-02 17:51,10.01,985.62,1011.41,214,22.69,-10.47,-22,1
1585842727,2020-04-02 17:52,9.82,985.42,1011.21,214,23.64,-10.00,-21,1
1585842788,2020-04-02 17:53,9.67,985.32,1011.10,214,23.38,-10.38,-22,1
1585842848,2020-04-02 17:54,9.17,985.32,1011.10,214,23.86,-10.69,-21,1
1585842908,2020-04-02 17:55,9.60,985.26,1011.04,214,23.75,-10.19,-22,1
1585842968,2020-04-02 17:56,9.37,985.28,1011.06,214,23.81,-10.45,-21,1
1585843029,2020-04-02 17:57,9.38,985.28,1011.06,214,23.74,-10.49,-22,1
1585843089,2020-04-02 17:58,9.48,985.27,1011.05,214,23.91,-10.23,-21,1
1585843149,2020-04-02 17:59,9.59,985.37,1011.15,214,23.62,-10.31,-21,1
1585843209,2020-04-02 18:00,9.34,985.34,1011.12,214,23.98,-10.36,-22,1
1585843270,2020-04-02 18:01,9.32,985.23,1011.01,214,23.88,-10.47,-22,1
1585843330,2020-04-02 18:02,9.62,985.38,1011.17,214,23.23,-10.56,-21,1
1585843390,2020-04-02 18:03,10.31,985.29,1011.07,214,22.28,-10.42,-24,1
1585843451,2020-04-02 18:04,10.33,985.25,1011.04,214,22.17,-10.48,-23,1
1585843511,2020-04-02 18:05,10.65,985.31,1011.09,214,21.97,-10.25,-21,1
1585843571,2020-04-02 18:06,10.73,985.30,1011.08,214,22.03,-10.11,-22,1
1585843631,2020-04-02 18:07,10.80,985.30,1011.08,214,21.54,-10.41,-22,1
1585843692,2020-04-02 18:08,11.08,985.30,1011.08,214,21.35,-10.23,-22,1
1585843752,2020-04-02 18:09,11.79,985.29,1011.08,214,20.62,-10.01,-22,1
1585843812,2020-04-02 18:10,11.91,985.37,1011.15,214,20.48,-9.99,-21,1
1585843873,2020-04-02 18:11,12.06,985.23,1011.01,214,20.43,-9.87,-23,1
1585843933,2020-04-02 18:12,12.78,985.30,1011.09,214,19.00,-10.25,-21,1
1585843993,2020-04-02 18:13,13.38,985.23,1011.02,214,18.39,-10.17,-21,1
1585844053,2020-04-02 18:14,13.73,985.29,1011.08,214,18.16,-10.02,-23,1
1585844114,2020-04-02 18:15,14.04,985.35,1011.14,214,17.82,-10.01,-21,1
1585844174,2020-04-02 18:16,14.07,985.30,1011.08,214,17.90,-9.91,-22,1
1585844234,2020-04-02 18:17,14.12,985.32,1011.10,214,17.89,-9.88,-22,1
1585844294,2020-04-02 18:18,14.32,985.29,1011.07,214,17.76,-9.81,-22,1
1585844355,2020-04-02 18:19,14.47,985.28,1011.06,214,17.37,-9.98,-21,1
1585844415,2020-04-02 18:20,14.98,985.39,1011.17,214,16.76,-10.03,-22,1
1585844475,2020-04-02 18:21,15.56,985.30,1011.09,214,16.18,-10.02,-23,1
1585844535,2020-04-02 18:22,16.00,985.17,1010.95,214,15.86,-9.92,-22,1
1585844595,2020-04-02 18:23,15.57,985.27,1011.05,214,16.47,-9.78,-22,1
1585844655,2020-04-02 18:24,15.71,985.21,1010.99,214,16.31,-9.79,-20,1
1585844715,2020-04-02 18:25,15.39,985.21,1010.99,214,16.49,-9.91,-23,1
1585844775,2020-04-02 18:26,15.47,985.17,1010.96,214,16.58,-9.77,-22,1
1585844835,2020-04-02 18:27,15.64,985.09,1010.87,214,16.59,-9.62,-22,1
1585844895,2020-04-02 18:28,15.68,985.18,1010.96,214,16.39,-9.75,-22,1
1585844955,2020-04-02 18:29,16.01,985.17,1010.96,214,16.21,-9.63,-23,1
1585845016,2020-04-02 18:30,16.07,985.21,1011.00,214,16.24,-9.56,-23,1
1585845076,2020-04-02 18:31,16.75,985.18,1010.96,214,15.36,-9.75,-22,1
1585845136,2020-04-02 18:32,16.43,985.13,1010.91,214,15.72,-9.70,-22,1
1585845196,2020-04-02 18:33,16.43,985.16,1010.95,214,15.75,-9.68,-22,1
1585845256,2020-04-02 18:34,16.98,985.11,1010.89,214,15.14,-9.76,-23,1
1585845316,2020-04-02 18:35,17.44,985.18,1010.96,214,14.74,-9.74,-23,1
1585845376,2020-04-02 18:36,17.73,985.21,1010.99,214,14.49,-9.74,-22,1
1585845436,2020-04-02 18:37,17.77,985.18,1010.96,214,14.52,-9.69,-22,1
1585845496,2020-04-02 18:38,18.26,985.13,1010.91,214,14.19,-9.61,-21,1
1585845556,2020-04-02 18:39,18.14,985.10,1010.88,214,14.30,-9.61,-22,1
1585845617,2020-04-02 18:40,18.13,985.15,1010.93,214,14.48,-9.47,-22,1
1585845677,2020-04-02 18:41,17.78,985.14,1010.92,214,14.76,-9.48,-23,1
1585845737,2020-04-02 18:42,17.96,985.16,1010.94,214,14.53,-9.54,-23,1
1585845797,2020-04-02 18:43,17.97,985.15,1010.93,214,14.78,-9.33,-21,1
1585845857,2020-04-02 18:44,17.74,985.12,1010.90,214,14.54,-9.69,-21,1
1585845917,2020-04-02 18:45,18.03,985.09,1010.88,214,14.32,-9.67,-23,1
1585845977,2020-04-02 18:46,17.95,985.10,1010.89,214,14.46,-9.61,-21,1
1585846037,2020-04-02 18:47,18.23,985.09,1010.87,214,14.20,-9.63,-22,1
1585846097,2020-04-02 18:48,18.17,985.13,1010.91,214,14.26,-9.62,-22,1
1585846157,2020-04-02 18:49,18.47,985.22,1011.00,214,14.10,-9.54,-22,1
1585846217,2020-04-02 18:50,18.39,985.16,1010.94,214,14.03,-9.66,-23,1
1585846277,2020-04-02 18:51,18.47,985.16,1010.94,214,13.97,-9.65,-22,1
1585846338,2020-04-02 18:52,18.60,985.20,1010.98,214,13.93,-9.59,-22,1
1585846398,2020-04-02 18:53,18.72,985.14,1010.93,214,13.73,-9.68,-23,1
1585846458,2020-04-02 18:54,18.70,985.15,1010.94,214,13.80,-9.63,-21,1
1585846518,2020-04-02 18:55,18.96,985.13,1010.92,214,13.58,-9.64,-24,1
1585846578,2020-04-02 18:56,18.91,985.14,1010.92,214,13.75,-9.53,-21,1
1585846638,2020-04-02 18:57,18.93,985.18,1010.97,214,13.75,-9.52,-20,1
1585846698,2020-04-02 18:58,19.11,985.19,1010.97,214,13.64,-9.49,-23,1
1585846758,2020-04-02 18:59,19.22,985.15,1010.93,214,13.52,-9.52,-24,1
1585846819,2020-04-02 19:00,19.31,985.12,1010.91,214,13.47,-9.49,-21,1
1585846879,2020-04-02 19:01,19.45,985.09,1010.87,214,13.44,-9.43,-22,1
1585846939,2020-04-02 19:02,19.26,985.06,1010.85,214,13.48,-9.52,-21,1
1585846999,2020-04-02 19:03,19.44,985.21,1010.99,214,13.36,-9.51,-22,1
1585847059,2020-04-02 19:04,19.31,985.08,1010.86,214,13.42,-9.54,-22,1
1585847119,2020-04-02 19:05,19.48,985.07,1010.86,214,13.34,-9.50,-24,1
1585847179,2020-04-02 19:06,19.56,985.11,1010.89,214,13.28,-9.49,-24,1
1585847239,2020-04-02 19:07,19.73,985.08,1010.86,214,13.14,-9.50,-23,1
1585847299,2020-04-02 19:08,19.63,985.10,1010.88,214,13.27,-9.46,-23,1
1585847359,2020-04-02 19:09,19.67,985.11,1010.89,214,13.27,-9.43,-21,1
1585847419,2020-04-02 19:10,19.85,985.04,1010.83,214,13.05,-9.49,-23,1
1585847480,2020-04-02 19:11,20.02,985.10,1010.89,214,12.95,-9.47,-22,1
1585847603,2020-04-02 19:13,20.09,985.10,1010.88,214,12.97,-9.41,-21,1
1585847663,2020-04-02 19:14,20.13,985.10,1010.88,214,12.94,-9.41,-22,1
1585847723,2020-04-02 19:15,20.08,985.10,1010.89,214,13.00,-9.39,-22,1
1585847784,2020-04-02 19:16,20.28,985.12,1010.90,214,12.97,-9.29,-25,1
1585847844,2020-04-02 19:17,20.42,985.13,1010.92,214,13.01,-9.17,-24,1
1585847904,2020-04-02 19:18,20.14,985.09,1010.87,214,13.06,-9.30,-20,1
1585847964,2020-04-02 19:19,20.26,985.15,1010.93,214,12.94,-9.33,-22,1
1585848025,2020-04-02 19:20,20.30,985.09,1010.88,214,12.92,-9.32,-22,1
1585848085,2020-04-02 19:21,20.38,985.06,1010.85,214,12.86,-9.32,-23,1
1585848145,2020-04-02 19:22,20.36,985.11,1010.90,214,12.86,-9.33,-22,1
1585848206,2020-04-02 19:23,20.39,985.07,1010.85,214,12.86,-9.31,-23,1
1585848266,2020-04-02 19:24,20.40,985.09,1010.87,214,12.81,-9.35,-21,1
1585848326,2020-04-02 19:25,20.60,985.08,1010.86,214,12.66,-9.35,-23,1
1585848386,2020-04-02 19:26,20.58,985.08,1010.86,214,12.67,-9.35,-22,1
1585848447,2020-04-02 19:27,20.81,985.08,1010.86,214,12.56,-9.30,-22,1
1585848507,2020-04-02 19:28,20.81,985.13,1010.92,214,12.55,-9.31,-22,1
1585848567,2020-04-02 19:29,20.84,985.04,1010.83,214,12.55,-9.29,-21,1
1585848628,2020-04-02 19:30,20.94,985.13,1010.91,214,12.52,-9.26,-22,1
1585848688,2020-04-02 19:31,21.06,985.15,1010.93,214,12.55,-9.16,-23,1
1585848748,2020-04-02 19:32,21.08,985.11,1010.89,214,12.29,-9.37,-22,1
1585848808,2020-04-02 19:33,21.02,985.13,1010.91,214,12.48,-9.24,-23,1
1585848869,2020-04-02 19:34,20.90,985.13,1010.92,214,12.19,-9.56,-22,1
1585848929,2020-04-02 19:35,21.32,985.05,1010.83,214,12.18,-9.31,-24,1
1585848989,2020-04-02 19:36,21.39,985.11,1010.89,214,12.21,-9.24,-21,1
1585849050,2020-04-02 19:37,21.48,985.18,1010.96,214,12.12,-9.27,-24,1
1585849110,2020-04-02 19:38,21.37,985.18,1010.96,214,12.27,-9.21,-23,1
1585849170,2020-04-02 19:39,21.56,985.15,1010.93,214,11.91,-9.40,-22,1
1585849230,2020-04-02 19:40,21.48,985.14,1010.93,214,12.10,-9.29,-22,1
1585849291,2020-04-02 19:41,21.79,985.22,1011.00,214,12.09,-9.11,-23,1
1585849351,2020-04-02 19:42,21.63,985.16,1010.94,214,12.13,-9.17,-21,1
1585849411,2020-04-02 19:43,21.72,985.19,1010.98,214,12.05,-9.19,-22,1
1585849471,2020-04-02 19:44,21.58,985.09,1010.87,214,12.04,-9.27,-23,1
1585849532,2020-04-02 19:45,21.56,985.18,1010.97,214,12.00,-9.32,-22,1
1585849592,2020-04-02 19:46,21.69,985.21,1010.99,214,11.98,-9.26,-22,1
1585849652,2020-04-02 19:47,21.60,985.21,1010.99,214,11.93,-9.36,-21,1
1585849713,2020-04-02 19:48,21.56,985.21,1010.99,214,12.06,-9.27,-21,1
1585849773,2020-04-02 19:49,21.52,985.19,1010.97,214,12.07,-9.29,-21,1
1585849833,2020-04-02 19:50,21.54,985.23,1011.01,214,12.11,-9.24,-22,1
1585849893,2020-04-02 19:51,21.35,985.21,1011.00,214,12.15,-9.32,-22,1
1585849954,2020-04-02 19:52,21.58,985.16,1010.95,214,12.03,-9.28,-22,1
1585850014,2020-04-02 19:53,21.77,985.21,1010.99,214,12.11,-9.11,-22,1
1585850074,2020-04-02 19:54,21.54,985.24,1011.02,214,11.94,-9.39,-22,1
1585850134,2020-04-02 19:55,21.55,985.25,1011.03,214,11.93,-9.39,-23,1
1585850195,2020-04-02 19:56,21.62,985.25,1011.04,214,11.74,-9.51,-21,1
1585850255,2020-04-02 19:57,21.70,985.29,1011.07,214,11.67,-9.52,-22,1
1585850315,2020-04-02 19:58,21.66,985.32,1011.10,214,11.67,-9.54,-22,1
1585850376,2020-04-02 19:59,21.73,985.31,1011.09,214,11.67,-9.50,-22,1
1585850436,2020-04-02 20:00,21.63,985.32,1011.10,214,11.75,-9.49,-22,1
1585850496,2020-04-02 20:01,21.71,985.28,1011.06,214,11.64,-9.54,-22,1
1585850556,2020-04-02 20:02,21.91,985.31,1011.10,214,11.48,-9.55,-22,1
1585850620,2020-04-02 20:03,21.87,985.29,1011.07,214,11.46,-9.60,-23,1
1585850680,2020-04-02 20:04,21.82,985.30,1011.08,214,11.42,-9.66,-23,1
1585850740,2020-04-02 20:05,21.91,985.29,1011.07,214,11.34,-9.67,-24,1
1585850800,2020-04-02 20:06,22.22,985.35,1011.13,214,11.11,-9.69,-22,1
1585850861,2020-04-02 20:07,22.13,985.34,1011.13,214,11.11,-9.74,-22,1
1585850921,2020-04-02 20:08,22.38,985.33,1011.11,214,11.07,-9.63,-24,1
1585850981,2020-04-02 20:09,21.95,985.35,1011.14,214,11.31,-9.67,-22,1
1585851042,2020-04-02 20:10,21.82,985.35,1011.13,214,11.41,-9.66,-24,1
1585851102,2020-04-02 20:11,21.98,985.39,1011.18,214,11.46,-9.53,-23,1
1585851162,2020-04-02 20:12,21.71,985.35,1011.13,214,11.52,-9.63,-21,1
1585851222,2020-04-02 20:13,21.78,985.39,1011.18,214,11.53,-9.59,-22,1
1585851283,2020-04-02 20:14,22.09,985.35,1011.13,214,11.58,-9.36,-21,1
1585851343,2020-04-02 20:15,21.89,985.36,1011.14,214,11.62,-9.45,-23,1
1585851403,2020-04-02 20:16,21.82,985.37,1011.15,214,11.63,-9.48,-23,1
1585851463,2020-04-02 20:17,21.83,985.40,1011.19,214,11.63,-9.47,-22,1
1585851524,2020-04-02 20:18,21.69,985.37,1011.15,214,11.50,-9.66,-21,1
1585851584,2020-04-02 20:19,21.76,985.33,1011.11,214,11.57,-9.56,-22,1
1585851644,2020-04-02 20:20,21.65,985.38,1011.16,214,11.51,-9.68,-21,1
1585851705,2020-04-02 20:21,22.36,985.39,1011.17,214,11.50,-9.28,-22,1
1585851765,2020-04-02 20:22,21.76,985.38,1011.17,214,11.48,-9.64,-24,1
1585851825,2020-04-02 20:23,22.08,985.32,1011.10,214,11.28,-9.62,-21,1
1585851885,2020-04-02 20:24,22.00,985.33,1011.12,214,11.40,-9.57,-23,1
1585851946,2020-04-02 20:25,22.48,985.33,1011.11,214,11.44,-9.26,-25,1
1585852006,2020-04-02 20:26,22.23,985.33,1011.11,214,11.46,-9.38,-20,1
1585852066,2020-04-02 20:27,22.10,985.26,1011.05,214,11.48,-9.44,-22,1
1585852126,2020-04-02 20:28,22.11,985.28,1011.06,214,11.48,-9.44,-22,1
1585852187,2020-04-02 20:29,21.84,985.33,1011.11,214,11.40,-9.66,-23,1
1585852247,2020-04-02 20:30,21.98,985.27,1011.05,214,11.34,-9.63,-22,1
1585852307,2020-04-02 20:31,22.58,985.29,1011.08,214,11.41,-9.23,-23,1
1585852368,2020-04-02 20:32,22.15,985.30,1011.09,214,11.40,-9.48,-20,1
1585852428,2020-04-02 20:33,22.01,985.34,1011.12,214,11.40,-9.56,-21,1
1585852488,2020-04-02 20:34,22.02,985.30,1011.09,214,11.34,-9.61,-21,1
1585852548,2020-04-02 20:35,22.31,985.33,1011.11,214,11.36,-9.43,-21,1
1585852609,2020-04-02 20:36,22.13,985.33,1011.11,214,11.33,-9.55,-22,1
1585852669,2020-04-02 20:37,22.41,985.34,1011.12,214,11.16,-9.54,-23,1
1585852729,2020-04-02 20:38,22.00,985.35,1011.13,214,11.10,-9.82,-23,1
1585852790,2020-04-02 20:39,22.05,985.37,1011.15,214,11.16,-9.74,-22,1
1585852850,2020-04-02 20:40,22.05,985.35,1011.13,214,11.12,-9.78,-22,1
1585852910,2020-04-02 20:41,22.14,985.38,1011.16,214,11.18,-9.67,-23,1
1585852971,2020-04-02 20:42,22.06,985.39,1011.17,214,11.11,-9.78,-21,1
1585853031,2020-04-02 20:43,22.42,985.40,1011.18,214,10.96,-9.70,-22,1
1585853091,2020-04-02 20:44,22.32,985.40,1011.18,214,10.97,-9.75,-24,1
1585853151,2020-04-02 20:45,22.39,985.35,1011.13,214,10.87,-9.79,-23,1
1585853212,2020-04-02 20:46,22.73,985.32,1011.10,214,10.91,-9.57,-24,1
1585853272,2020-04-02 20:47,23.01,985.36,1011.15,214,10.96,-9.37,-23,1
1585853332,2020-04-02 20:48,23.06,985.35,1011.13,214,10.96,-9.34,-22,1
1585853392,2020-04-02 20:49,22.53,985.25,1011.03,214,10.88,-9.70,-21,1
1585853453,2020-04-02 20:50,22.82,985.40,1011.18,214,10.89,-9.54,-21,1
1585853513,2020-04-02 20:51,23.13,985.38,1011.16,214,10.92,-9.34,-22,1
1585853573,2020-04-02 20:52,23.59,985.36,1011.14,214,10.94,-9.07,-21,1
1585853634,2020-04-02 20:53,23.44,985.38,1011.17,214,10.89,-9.19,-21,1
1585853694,2020-04-02 20:54,23.38,985.40,1011.18,214,10.94,-9.18,-22,1
1585853754,2020-04-02 20:55,23.35,985.40,1011.18,214,10.93,-9.21,-20,1
1585853814,2020-04-02 20:56,23.81,985.42,1011.20,214,10.91,-8.97,-24,1
1585853875,2020-04-02 20:57,23.62,985.40,1011.19,214,10.91,-9.08,-22,1
1585853935,2020-04-02 20:58,23.21,985.38,1011.17,214,10.92,-9.29,-21,1
1585853995,2020-04-02 20:59,24.11,985.38,1011.17,214,10.84,-8.88,-22,1
1585854056,2020-04-02 21:00,22.69,985.42,1011.21,214,10.40,-10.02,-22,1
1585854116,2020-04-02 21:01,22.61,985.41,1011.19,214,10.38,-10.08,-24,1
1585854176,2020-04-02 21:02,22.93,985.43,1011.21,214,10.42,-9.87,-23,1
1585854236,2020-04-02 21:03,22.53,985.41,1011.19,214,10.36,-10.14,-21,1
1585854297,2020-04-02 21:04,23.34,985.45,1011.23,214,10.49,-9.59,-22,1
1585854357,2020-04-02 21:05,24.06,985.38,1011.16,214,10.55,-9.15,-22,1
1585854417,2020-04-02 21:06,24.16,985.41,1011.19,214,10.55,-9.10,-22,1
1585854477,2020-04-02 21:07,23.67,985.38,1011.16,214,10.55,-9.36,-24,1
1585854538,2020-04-02 21:08,23.63,985.37,1011.15,214,10.58,-9.35,-21,1
1585854598,2020-04-02 21:09,23.99,985.43,1011.21,214,10.51,-9.22,-23,1
1585854658,2020-04-02 21:10,22.96,985.43,1011.21,214,10.37,-9.89,-21,1
1585854719,2020-04-02 21:11,22.67,985.43,1011.21,214,10.28,-10.13,-21,1
1585854779,2020-04-02 21:12,22.31,985.39,1011.18,214,10.13,-10.46,-22,1
1585854839,2020-04-02 21:13,22.48,985.38,1011.17,214,10.06,-10.42,-21,1
1585854899,2020-04-02 21:14,22.31,985.37,1011.16,214,9.95,-10.61,-21,1
1585854960,2020-04-02 21:16,22.16,985.38,1011.16,214,9.94,-10.71,-22,1
1585855020,2020-04-02 21:17,22.07,985.39,1011.18,214,9.97,-10.73,-24,1
1585855080,2020-04-02 21:18,22.28,985.39,1011.18,214,9.85,-10.71,-23,1
1585855141,2020-04-02 21:19,22.12,985.38,1011.16,214,9.85,-10.81,-22,1
1585855201,2020-04-02 21:20,21.98,985.36,1011.15,214,9.95,-10.80,-23,1
1585855261,2020-04-02 21:21,22.16,985.39,1011.17,214,9.84,-10.79,-22,1
1585855321,2020-04-02 21:22,21.87,985.35,1011.13,214,9.83,-10.96,-22,1
1585855382,2020-04-02 21:23,21.95,985.30,1011.09,214,9.83,-10.92,-21,1
1585855442,2020-04-02 21:24,21.77,985.30,1011.09,214,9.82,-11.03,-25,1
1585855502,2020-04-02 21:25,22.01,985.32,1011.10,214,9.72,-10.98,-21,1
1585855563,2020-04-02 21:26,22.01,985.28,1011.06,214,9.72,-10.98,-23,1
1585855623,2020-04-02 21:27,22.03,985.22,1011.01,214,9.69,-10.99,-21,1
1585855683,2020-04-02 21:28,22.03,985.32,1011.11,214,9.57,-11.09,-22,1
1585855743,2020-04-02 21:29,22.03,985.28,1011.06,214,9.76,-10.94,-24,1
1585855804,2020-04-02 21:30,22.02,985.26,1011.04,214,9.72,-10.97,-21,1
1585855864,2020-04-02 21:31,22.05,985.28,1011.06,214,9.71,-10.96,-21,1
1585855924,2020-04-02 21:32,21.79,985.27,1011.05,214,9.84,-11.01,-22,1
1585855984,2020-04-02 21:33,21.84,985.24,1011.02,214,9.82,-10.99,-21,1
1585856045,2020-04-02 21:34,22.11,985.30,1011.08,214,9.70,-10.94,-22,1
1585856105,2020-04-02 21:35,22.31,985.33,1011.12,214,9.61,-10.90,-21,1
1585856165,2020-04-02 21:36,22.33,985.28,1011.06,214,9.58,-10.92,-22,1
1585856226,2020-04-02 21:37,22.32,985.23,1011.02,214,9.54,-10.95,-21,1
1585856286,2020-04-02 21:38,22.66,985.26,1011.04,214,9.42,-10.87,-23,1
1585856346,2020-04-02 21:39,22.60,985.31,1011.09,214,9.51,-10.82,-25,1
1585856406,2020-04-02 21:40,22.70,985.27,1011.05,214,9.52,-10.76,-22,1
1585856467,2020-04-02 21:41,22.87,985.28,1011.06,214,9.43,-10.74,-23,1
1585856527,2020-04-02 21:42,22.86,985.21,1011.00,214,9.38,-10.79,-23,1
1585856587,2020-04-02 21:43,22.82,985.21,1010.99,214,9.49,-10.72,-20,1
1585856648,2020-04-02 21:44,22.84,985.17,1010.96,214,9.53,-10.67,-20,1
1585856708,2020-04-02 21:45,22.95,985.17,1010.95,214,9.51,-10.63,-22,1
1585856768,2020-04-02 21:46,22.96,985.20,1010.98,214,9.54,-10.60,-21,1
1585856828,2020-04-02 21:47,23.04,985.13,1010.91,214,9.51,-10.58,-23,1
1585856889,2020-04-02 21:48,22.93,985.12,1010.91,214,9.68,-10.50,-21,1
1585856949,2020-04-02 21:49,23.08,985.08,1010.86,214,9.73,-10.37,-22,1
1585857009,2020-04-02 21:50,23.01,985.09,1010.87,214,9.80,-10.35,-21,1
1585857070,2020-04-02 21:51,23.11,985.09,1010.88,214,9.83,-10.27,-21,1
1585857130,2020-04-02 21:52,23.30,985.12,1010.90,214,9.87,-10.13,-21,1
1585857190,2020-04-02 21:53,23.49,985.11,1010.89,214,9.90,-10.00,-22,1
1585857250,2020-04-02 21:54,23.92,985.10,1010.88,214,9.89,-9.78,-21,1
1585857311,2020-04-02 21:55,23.46,985.10,1010.88,214,9.86,-10.06,-23,1
1585857371,2020-04-02 21:56,23.86,985.09,1010.87,214,9.67,-10.01,-20,1
1585857431,2020-04-02 21:57,23.57,985.06,1010.85,214,9.70,-10.13,-22,1
1585857491,2020-04-02 21:58,23.81,985.08,1010.86,214,9.55,-10.13,-23,1
1585857552,2020-04-02 21:59,23.87,985.14,1010.93,214,9.54,-10.11,-22,1
1585857612,2020-04-02 22:00,24.46,985.12,1010.90,214,9.63,-9.72,-24,1
1585857672,2020-04-02 22:01,24.56,985.08,1010.86,214,9.62,-9.68,-21,1
1585857733,2020-04-02 22:02,24.22,985.05,1010.83,214,9.62,-9.86,-21,1
1585857793,2020-04-02 22:03,24.12,985.09,1010.88,214,9.56,-9.96,-22,1
1585857853,2020-04-02 22:04,23.99,985.06,1010.84,214,9.53,-10.05,-23,1
1585857913,2020-04-02 22:05,23.86,985.12,1010.90,214,9.46,-10.18,-22,1
1585857974,2020-04-02 22:06,24.06,985.10,1010.88,214,9.36,-10.16,-22,1
1585858034,2020-04-02 22:07,24.06,985.08,1010.86,214,9.37,-10.15,-21,1
1585858094,2020-04-02 22:08,24.20,985.12,1010.90,214,9.27,-10.17,-22,1
1585858155,2020-04-02 22:09,24.18,985.06,1010.84,214,9.16,-10.27,-22,1
1585858215,2020-04-02 22:10,24.15,985.10,1010.88,214,9.04,-10.39,-23,1
1585858275,2020-04-02 22:11,24.50,985.12,1010.90,214,8.99,-10.25,-21,1
1585858335,2020-04-02 22:12,24.69,985.10,1010.88,214,8.94,-10.20,-20,1
1585858395,2020-04-02 22:13,24.62,985.06,1010.84,214,8.92,-10.25,-22,1
1585858455,2020-04-02 22:14,24.75,985.09,1010.87,214,9.02,-10.10,-22,1
1585858515,2020-04-02 22:15,24.53,985.03,1010.82,214,8.84,-10.36,-22,1
1585858575,2020-04-02 22:16,24.76,985.08,1010.86,214,8.92,-10.17,-23,1
1585858635,2020-04-02 22:17,24.67,985.10,1010.89,214,8.90,-10.24,-21,1
1585858695,2020-04-02 22:18,24.80,985.02,1010.81,214,8.83,-10.23,-23,1
1585858756,2020-04-02 22:19,24.85,985.03,1010.81,214,8.86,-10.18,-22,1
1585858816,2020-04-02 22:20,24.86,985.04,1010.82,214,8.87,-10.17,-20,1
1585858876,2020-04-02 22:21,25.04,985.08,1010.86,214,8.99,-9.97,-23,1
1585858936,2020-04-02 22:22,24.91,985.05,1010.83,214,9.03,-10.00,-21,1
1585858996,2020-04-02 22:23,24.95,985.04,1010.82,214,8.99,-10.02,-22,1
1585859056,2020-04-02 22:24,24.86,985.02,1010.80,214,8.97,-10.08,-22,1
1585859116,2020-04-02 22:25,24.94,984.84,1010.62,214,8.83,-10.16,-21,1
1585859176,2020-04-02 22:26,25.20,984.97,1010.75,214,8.87,-10.00,-21,1
1585859236,2020-04-02 22:27,24.65,985.04,1010.82,214,8.83,-10.31,-23,1
1585859296,2020-04-02 22:28,24.90,985.08,1010.86,214,8.65,-10.33,-24,1
1585859356,2020-04-02 22:29,24.97,985.10,1010.88,214,8.42,-10.50,-22,1
1585859417,2020-04-02 22:30,25.10,984.93,1010.71,214,8.52,-10.35,-22,1
1585859477,2020-04-02 22:31,24.83,985.01,1010.79,214,8.45,-10.54,-24,1
1585859537,2020-04-02 22:32,24.94,985.02,1010.81,214,8.34,-10.58,-24,1
1585859597,2020-04-02 22:33,24.89,985.02,1010.80,214,8.46,-10.50,-23,1
1585859657,2020-04-02 22:34,24.97,985.00,1010.78,214,8.48,-10.45,-21,1
1585859717,2020-04-02 22:35,25.00,985.03,1010.82,214,8.40,-10.50,-22,1
1585859777,2020-04-02 22:36,24.79,984.97,1010.75,214,8.44,-10.57,-22,1
1585859837,2020-04-02 22:37,24.87,985.01,1010.79,214,8.32,-10.63,-22,1
1585859897,2020-04-02 22:38,25.19,985.08,1010.86,214,8.31,-10.48,-21,1
1585859957,2020-04-02 22:39,25.01,984.99,1010.77,214,8.31,-10.57,-22,1
1585860017,2020-04-02 22:40,25.14,984.95,1010.74,214,8.28,-10.53,-22,1
1585860078,2020-04-02 22:41,25.12,984.95,1010.73,214,8.19,-10.62,-22,1
1585860138,2020-04-02 22:42,25.33,984.95,1010.74,214,8.17,-10.53,-22,1
1585860198,2020-04-02 22:43,24.88,984.94,1010.73,214,8.30,-10.64,-23,1
1585860258,2020-04-02 22:44,24.98,984.95,1010.73,214,8.30,-10.59,-20,1
1585860318,2020-04-02 22:45,24.98,984.93,1010.71,214,8.15,-10.72,-22,1
1585860378,2020-04-02 22:46,25.04,984.91,1010.69,214,8.13,-10.71,-21,1
1585860438,2020-04-02 22:47,24.84,984.90,1010.68,214,8.29,-10.67,-23,1
1585860498,2020-04-02 22:48,24.96,984.94,1010.72,214,8.13,-10.75,-21,1
1585860558,2020-04-02 22:49,25.06,984.86,1010.64,214,8.13,-10.70,-22,1
1585860618,2020-04-02 22:50,25.02,984.91,1010.69,214,8.08,-10.76,-22,1
1585860678,2020-04-02 22:51,25.12,984.93,1010.71,214,7.99,-10.79,-24,1
1585860738,2020-04-02 22:52,25.20,984.88,1010.66,214,7.95,-10.78,-22,1
1585860799,2020-04-02 22:53,25.13,984.93,1010.71,214,8.00,-10.78,-23,1
1585860859,2020-04-02 22:54,25.23,984.96,1010.74,214,8.02,-10.71,-22,1
1585860919,2020-04-02 22:55,25.14,984.93,1010.71,214,7.97,-10.80,-24,1
1585860979,2020-04-02 22:56,25.35,984.93,1010.71,214,7.98,-10.68,-22,1
1585861039,2020-04-02 22:57,25.36,984.90,1010.68,214,7.90,-10.74,-24,1
1585861099,2020-04-02 22:58,25.54,984.91,1010.69,214,7.81,-10.73,-23,1
1585861159,2020-04-02 22:59,25.39,984.89,1010.67,214,7.81,-10.81,-23,1
1585861219,2020-04-02 23:00,25.34,984.90,1010.69,214,7.71,-10.92,-23,1
1585861279,2020-04-02 23:01,25.65,984.92,1010.70,214,7.76,-10.72,-22,1
1585861339,2020-04-02 23:02,25.54,984.96,1010.75,214,7.74,-10.79,-23,1
1585861399,2020-04-02 23:03,25.67,984.92,1010.70,214,7.71,-10.76,-24,1
1585861459,2020-04-02 23:04,25.58,984.92,1010.70,214,7.81,-10.71,-23,1
1585861520,2020-04-02 23:05,25.52,984.94,1010.72,214,7.74,-10.80,-23,1
1585861580,2020-04-02 23:06,25.80,984.94,1010.72,214,7.81,-10.61,-22,1
1585861643,2020-04-02 23:07,25.55,984.93,1010.72,214,7.84,-10.70,-22,1
1585861703,2020-04-02 23:08,25.51,984.89,1010.68,214,7.85,-10.71,-22,1
1585861763,2020-04-02 23:09,25.43,984.87,1010.66,214,7.99,-10.63,-22,1
1585861823,2020-04-02 23:10,25.57,984.93,1010.71,214,8.03,-10.53,-22,1
1585861884,2020-04-02 23:11,25.61,984.90,1010.68,214,7.92,-10.61,-22,1
1585861944,2020-04-02 23:12,25.76,984.91,1010.69,214,7.93,-10.52,-22,1
1585862004,2020-04-02 23:13,25.90,984.90,1010.69,214,7.82,-10.55,-22,1
1585862064,2020-04-02 23:14,25.87,984.92,1010.70,214,7.78,-10.60,-22,1
1585862125,2020-04-02 23:15,25.79,984.91,1010.69,214,7.92,-10.52,-22,1
1585862185,2020-04-02 23:16,25.81,984.90,1010.68,214,8.00,-10.44,-22,1
1585862245,2020-04-02 23:17,25.92,984.87,1010.66,214,7.97,-10.41,-21,1
1585862306,2020-04-02 23:18,26.22,984.96,1010.74,214,7.85,-10.37,-21,1
1585862366,2020-04-02 23:19,26.18,984.94,1010.72,214,7.82,-10.41,-22,1
1585862426,2020-04-02 23:20,26.25,984.90,1010.68,214,7.85,-10.35,-21,1
1585862486,2020-04-02 23:21,26.03,984.92,1010.70,214,7.95,-10.38,-25,1
1585862547,2020-04-02 23:22,26.08,984.95,1010.73,214,7.77,-10.50,-21,1
1585862607,2020-04-02 23:23,26.15,984.88,1010.66,214,7.80,-10.45,-23,1
1585862667,2020-04-02 23:24,25.85,984.92,1010.71,214,7.69,-10.69,-22,1
1585862727,2020-04-02 23:25,26.38,984.89,1010.67,214,7.67,-10.45,-21,1
1585862788,2020-04-02 23:26,26.20,984.90,1010.68,214,7.67,-10.54,-23,1
1585862848,2020-04-02 23:27,26.35,984.92,1010.71,214,7.50,-10.61,-21,1
1585862908,2020-04-02 23:28,26.33,984.90,1010.68,214,7.39,-10.71,-21,1
1585862969,2020-04-02 23:29,26.50,984.90,1010.68,214,7.40,-10.62,-21,1
1585863029,2020-04-02 23:30,26.19,984.91,1010.69,214,7.40,-10.77,-22,1
1585863089,2020-04-02 23:31,26.28,984.86,1010.65,214,7.23,-10.87,-22,1
1585863149,2020-04-02 23:32,25.98,984.93,1010.71,214,7.38,-10.89,-21,1
1585863210,2020-04-02 23:33,25.95,984.89,1010.68,214,7.46,-10.83,-21,1
1585863270,2020-04-02 23:34,25.90,984.90,1010.68,214,7.23,-11.06,-21,1
1585863330,2020-04-02 23:35,25.94,984.89,1010.67,214,7.34,-10.94,-21,1
1585863391,2020-04-02 23:36,25.75,984.90,1010.69,214,7.35,-11.03,-22,1
1585863451,2020-04-02 23:37,25.63,984.91,1010.69,214,7.31,-11.12,-22,1
1585863511,2020-04-02 23:38,25.70,984.96,1010.74,214,7.33,-11.07,-23,1
1585863571,2020-04-02 23:39,25.44,984.96,1010.74,214,7.35,-11.18,-23,1
1585863632,2020-04-02 23:40,25.36,984.93,1010.71,214,7.43,-11.15,-20,1
1585863692,2020-04-02 23:41,25.26,984.93,1010.71,214,7.49,-11.15,-20,1
1585863752,2020-04-02 23:42,25.27,984.91,1010.70,214,7.51,-11.12,-22,1
1585863813,2020-04-02 23:43,25.37,984.94,1010.72,214,7.38,-11.19,-21,1
1585863873,2020-04-02 23:44,25.37,984.91,1010.70,214,7.41,-11.16,-19,1
1585863933,2020-04-02 23:45,25.20,984.94,1010.72,214,7.34,-11.30,-22,1
1585863993,2020-04-02 23:46,25.24,984.88,1010.66,214,7.36,-11.27,-22,1
1585864054,2020-04-02 23:47,25.19,984.95,1010.73,214,7.43,-11.23,-21,1
1585864114,2020-04-02 23:48,25.07,984.92,1010.71,214,7.51,-11.23,-22,1
1585864174,2020-04-02 23:49,25.07,984.93,1010.71,214,7.51,-11.23,-22,1
1585864235,2020-04-02 23:50,25.23,984.93,1010.72,214,7.36,-11.27,-21,1
1585864295,2020-04-02 23:51,25.23,984.90,1010.68,214,7.45,-11.20,-23,1
1585864355,2020-04-02 23:52,25.10,984.89,1010.67,214,7.49,-11.23,-23,1
1585864415,2020-04-02 23:53,25.00,984.91,1010.70,214,7.52,-11.25,-23,1
1585864476,2020-04-02 23:54,25.17,984.88,1010.66,214,7.34,-11.32,-23,1
1585864536,2020-04-02 23:55,25.11,984.91,1010.69,214,7.50,-11.21,-21,1
1585864596,2020-04-02 23:56,25.11,984.85,1010.64,214,7.38,-11.31,-20,1
1585864656,2020-04-02 23:57,25.15,984.89,1010.68,214,7.38,-11.30,-21,1
1585864717,2020-04-02 23:58,25.20,984.83,1010.62,214,7.46,-11.20,-22,1
1585864777,2020-04-02 23:59,25.20,984.88,1010.66,214,7.39,-11.26,-18,1