1585864837,2020-04-03 00:00,25.28,984.87,1010.65,214,7.34,-11.27,-23,1
1585864898,2020-04-03 00:01,25.17,984.91,1010.70,214,7.42,-11.25,-22,1
1585864958,2020-04-03 00:02,25.37,984.95,1010.73,214,7.36,-11.21,-20,1
1585865018,2020-04-03 00:03,25.30,984.88,1010.67,214,7.40,-11.20,-21,1
1585865078,2020-04-03 00:04,25.36,984.89,1010.67,214,7.39,-11.18,-22,1
1585865139,2020-04-03 00:05,25.30,984.93,1010.71,214,7.45,-11.16,-22,1
1585865199,2020-04-03 00:06,25.58,984.80,1010.58,214,7.24,-11.21,-22,1
1585865259,2020-04-03 00:07,25.53,984.89,1010.67,214,7.37,-11.12,-22,1
1585865319,2020-04-03 00:08,25.75,984.88,1010.66,214,7.33,-11.04,-21,1
1585865380,2020-04-03 00:09,25.68,984.91,1010.69,214,7.52,-10.91,-21,1
1585865440,2020-04-03 00:10,25.58,984.90,1010.68,214,7.46,-11.01,-20,1
1585865500,2020-04-03 00:11,25.79,984.92,1010.71,214,7.58,-10.81,-23,1
1585865561,2020-04-03 00:12,25.68,984.89,1010.67,214,7.41,-11.01,-21,1
1585865621,2020-04-03 00:13,25.71,984.90,1010.68,214,7.51,-10.91,-22,1
1585865681,2020-04-03 00:14,25.71,984.82,1010.60,214,7.47,-10.94,-20,1
1585865741,2020-04-03 00:15,25.77,984.90,1010.69,214,7.47,-10.91,-20,1
1585865802,2020-04-03 00:16,25.92,984.91,1010.70,214,7.52,-10.80,-21,1
1585865862,2020-04-03 00:17,26.06,984.91,1010.69,214,7.57,-10.69,-21,1
1585865922,2020-04-03 00:18,25.91,984.90,1010.69,214,7.59,-10.74,-22,1
1585865983,2020-04-03 00:19,26.33,984.93,1010.72,214,7.62,-10.52,-21,1
1585866043,2020-04-03 00:20,26.62,984.95,1010.73,214,7.59,-10.40,-22,1
1585866103,2020-04-03 00:21,26.64,984.94,1010.72,214,7.61,-10.37,-21,1
1585866163,2020-04-03 00:22,26.04,984.93,1010.71,214,7.63,-10.64,-22,1
1585866224,2020-04-03 00:23,26.37,984.93,1010.71,214,7.55,-10.55,-23,1
1585866284,2020-04-03 00:24,26.09,984.84,1010.62,214,7.47,-10.76,-21,1
1585866344,2020-04-03 00:25,26.53,984.91,1010.69,214,7.53,-10.50,-21,1
1585866405,2020-04-03 00:26,26.27,984.86,1010.64,214,7.38,-10.75,-22,1
1585866465,2020-04-03 00:27,26.20,984.81,1010.59,214,7.44,-10.73,-22,1
1585866525,2020-04-03 00:28,26.91,984.83,1010.61,214,7.30,-10.52,-23,1
1585866585,2020-04-03 00:29,26.29,984.82,1010.60,214,7.27,-10.83,-21,1
1585866646,2020-04-03 00:30,26.34,984.85,1010.63,214,7.24,-10.84,-24,1
1585866706,2020-04-03 00:31,26.45,984.83,1010.62,214,7.33,-10.71,-21,1
1585866766,2020-04-03 00:32,27.14,984.80,1010.59,214,7.30,-10.41,-24,1
1585866826,2020-04-03 00:33,27.28,984.84,1010.62,214,7.33,-10.31,-22,1
1585866887,2020-04-03 00:34,26.86,984.78,1010.56,214,7.39,-10.46,-22,1
1585866947,2020-04-03 00:35,26.33,984.81,1010.59,214,7.26,-10.83,-22,1
1585867007,2020-04-03 00:36,26.61,984.75,1010.54,214,7.29,-10.66,-24,1
1585867068,2020-04-03 00:37,26.48,984.79,1010.57,214,7.36,-10.66,-20,1
1585867128,2020-04-03 00:38,26.94,984.80,1010.58,214,7.39,-10.42,-22,1
1585867188,2020-04-03 00:39,26.82,984.77,1010.56,214,7.42,-10.45,-22,1
1585867248,2020-04-03 00:40,27.03,984.81,1010.59,214,7.41,-10.36,-22,1
1585867309,2020-04-03 00:41,26.18,984.80,1010.59,214,7.32,-10.85,-23,1
1585867369,2020-04-03 00:42,26.19,984.78,1010.56,214,7.34,-10.82,-21,1
1585867429,2020-04-03 00:43,26.49,984.78,1010.56,214,7.28,-10.73,-21,1
1585867490,2020-04-03 00:44,26.24,984.76,1010.54,214,7.24,-10.88,-22,1
1585867550,2020-04-03 00:45,26.35,984.80,1010.58,214,7.24,-10.83,-21,1
1585867610,2020-04-03 00:46,27.20,984.83,1010.62,214,7.19,-10.47,-22,1
1585867670,2020-04-03 00:47,26.95,984.78,1010.57,214,7.28,-10.51,-21,1
1585867731,2020-04-03 00:48,27.37,984.74,1010.52,214,7.30,-10.30,-22,1
1585867791,2020-04-03 00:49,27.47,984.79,1010.57,214,7.30,-10.26,-21,1
1585867851,2020-04-03 00:50,27.38,984.79,1010.58,214,7.35,-10.25,-23,1
1585867912,2020-04-03 00:51,26.79,984.79,1010.57,214,7.35,-10.53,-28,1
1585867972,2020-04-03 00:52,27.24,984.75,1010.54,214,7.34,-10.33,-22,1
1585868032,2020-04-03 00:53,27.14,984.78,1010.56,214,7.36,-10.35,-22,1
1585868092,2020-04-03 00:54,27.71,984.78,1010.57,214,7.31,-10.13,-21,1
1585868153,2020-04-03 00:55,27.23,984.79,1010.57,214,7.33,-10.34,-22,1
1585868213,2020-04-03 00:56,27.32,984.77,1010.55,214,7.33,-10.30,-21,1
1585868273,2020-04-03 00:57,26.89,984.77,1010.56,214,7.33,-10.50,-22,1
1585868333,2020-04-03 00:58,27.15,984.76,1010.55,214,7.22,-10.47,-22,1
1585868394,2020-04-03 00:59,27.68,984.81,1010.60,214,7.16,-10.28,-22,1
1585868454,2020-04-03 01:00,27.22,984.79,1010.57,214,7.23,-10.43,-22,1
1585868514,2020-04-03 01:01,27.06,984.78,1010.56,214,7.23,-10.50,-22,1
1585868575,2020-04-03 01:02,27.52,984.75,1010.54,214,7.26,-10.27,-23,1
1585868635,2020-04-03 01:03,27.64,984.81,1010.59,214,7.26,-10.21,-22,1
1585868695,2020-04-03 01:04,28.41,984.78,1010.57,214,7.29,-9.84,-22,1
1585868755,2020-04-03 01:05,28.71,984.76,1010.55,214,7.26,-9.73,-21,1
1585868816,2020-04-03 01:06,28.20,984.77,1010.55,214,7.26,-9.96,-22,1
1585868876,2020-04-03 01:07,28.04,984.71,1010.49,214,7.27,-10.02,-22,1
1585868936,2020-04-03 01:08,27.72,984.72,1010.51,214,7.22,-10.21,-23,1
1585868996,2020-04-03 01:09,27.70,984.71,1010.49,214,7.21,-10.23,-23,1
1585869057,2020-04-03 01:10,28.33,984.73,1010.51,214,7.18,-9.97,-23,1
1585869117,2020-04-03 01:11,27.37,984.70,1010.49,214,7.16,-10.42,-23,1
1585869177,2020-04-03 01:12,28.41,984.65,1010.44,214,7.19,-9.92,-22,1
1585869237,2020-04-03 01:13,27.98,984.72,1010.50,214,7.16,-10.14,-21,1
1585869298,2020-04-03 01:14,27.66,984.66,1010.45,214,7.16,-10.29,-23,1
1585869358,2020-04-03 01:15,28.08,984.70,1010.49,214,7.18,-10.08,-22,1
1585869418,2020-04-03 01:16,28.48,984.74,1010.52,214,7.18,-9.90,-24,1
1585869479,2020-04-03 01:17,27.93,984.70,1010.48,214,7.15,-10.17,-22,1
1585869539,2020-04-03 01:18,28.26,984.71,1010.50,214,7.15,-10.03,-21,1
1585869599,2020-04-03 01:19,28.40,984.68,1010.47,214,7.16,-9.95,-22,1
1585869659,2020-04-03 01:20,27.90,984.60,1010.38,214,7.15,-10.19,-20,1
1585869720,2020-04-03 01:22,28.50,984.66,1010.45,214,7.15,-9.92,-20,1
1585869780,2020-04-03 01:23,29.28,984.65,1010.43,214,7.13,-9.59,-21,1
1585869840,2020-04-03 01:24,28.85,984.64,1010.42,214,7.08,-9.82,-21,1
1585869901,2020-04-03 01:25,27.61,984.65,1010.43,214,7.14,-10.33,-20,1
1585869961,2020-04-03 01:26,27.93,984.64,1010.42,214,7.14,-10.18,-22,1
1585870021,2020-04-03 01:27,27.81,984.62,1010.40,214,7.15,-10.23,-24,1
1585870081,2020-04-03 01:28,27.92,984.65,1010.43,214,7.15,-10.18,-22,1
1585870142,2020-04-03 01:29,27.89,984.58,1010.37,214,7.11,-10.23,-23,1
1585870202,2020-04-03 01:30,28.30,984.61,1010.39,214,7.13,-10.02,-23,1
1585870262,2020-04-03 01:31,28.39,984.59,1010.37,214,7.07,-10.04,-21,1
1585870322,2020-04-03 01:32,28.09,984.54,1010.32,214,7.12,-10.13,-22,1
1585870383,2020-04-03 01:33,28.20,984.55,1010.33,214,7.09,-10.10,-22,1
1585870443,2020-04-03 01:34,27.96,984.53,1010.31,214,7.09,-10.21,-20,1
1585870503,2020-04-03 01:35,28.82,984.53,1010.31,214,7.06,-9.86,-23,1
1585870564,2020-04-03 01:36,28.83,984.47,1010.25,214,7.08,-9.84,-22,1
1585870624,2020-04-03 01:37,27.96,984.48,1010.26,214,7.06,-10.24,-23,1
1585870684,2020-04-03 01:38,28.30,984.47,1010.26,214,7.05,-10.10,-22,1
1585870744,2020-04-03 01:39,27.81,984.48,1010.27,214,7.03,-10.33,-21,1
1585870805,2020-04-03 01:40,26.67,984.52,1010.30,214,7.00,-10.88,-23,1
1585870865,2020-04-03 01:41,28.21,984.57,1010.36,214,6.88,-10.28,-22,1
1585870925,2020-04-03 01:42,27.79,984.57,1010.35,214,6.95,-10.41,-20,1
1585870986,2020-04-03 01:43,27.68,984.56,1010.34,214,6.98,-10.44,-20,1
1585871046,2020-04-03 01:44,27.45,984.54,1010.32,214,6.98,-10.54,-21,1
1585871106,2020-04-03 01:45,26.80,984.54,1010.33,214,6.92,-10.89,-22,1
1585871166,2020-04-03 01:46,28.10,984.52,1010.30,214,6.89,-10.32,-22,1
1585871227,2020-04-03 01:47,27.66,984.52,1010.30,214,6.85,-10.56,-22,1
1585871287,2020-04-03 01:48,27.49,984.51,1010.29,214,6.85,-10.63,-21,1
1585871347,2020-04-03 01:49,28.07,984.44,1010.22,214,6.82,-10.40,-22,1
1585871408,2020-04-03 01:50,27.53,984.45,1010.24,214,6.53,-10.89,-22,1
1585871468,2020-04-03 01:51,27.60,984.43,1010.21,214,6.64,-10.77,-22,1
1585871528,2020-04-03 01:52,27.95,984.45,1010.23,214,6.70,-10.56,-21,1
1585871588,2020-04-03 01:53,27.68,984.47,1010.26,214,6.70,-10.68,-21,1
1585871649,2020-04-03 01:54,26.99,984.46,1010.24,214,6.72,-10.98,-23,1
1585871709,2020-04-03 01:55,27.34,984.39,1010.17,214,6.69,-10.84,-20,1
1585871769,2020-04-03 01:56,27.37,984.45,1010.23,214,6.73,-10.79,-22,1
1585871829,2020-04-03 01:57,28.24,984.40,1010.18,214,6.71,-10.42,-19,1
1585871890,2020-04-03 01:58,27.73,984.41,1010.20,214,6.75,-10.61,-22,1
1585871950,2020-04-03 01:59,28.43,984.39,1010.17,214,6.80,-10.25,-22,1
1585872010,2020-04-03 02:00,28.28,984.36,1010.14,214,6.82,-10.30,-23,1
1585872071,2020-04-03 02:01,27.78,984.36,1010.14,214,6.84,-10.51,-21,1
1585872131,2020-04-03 02:02,28.89,984.37,1010.15,214,6.82,-10.04,-20,1
1585872191,2020-04-03 02:03,27.40,984.35,1010.13,214,6.78,-10.73,-21,1
1585872251,2020-04-03 02:04,27.64,984.28,1010.06,214,6.85,-10.57,-21,1
1585872312,2020-04-03 02:05,28.29,984.27,1010.05,214,6.87,-10.26,-22,1
1585872372,2020-04-03 02:06,28.78,984.33,1010.11,214,6.87,-10.04,-20,1
1585872432,2020-04-03 02:07,28.51,984.29,1010.07,214,6.90,-10.13,-22,1
1585872493,2020-04-03 02:08,28.47,984.33,1010.11,214,6.90,-10.15,-20,1
1585872553,2020-04-03 02:09,28.48,984.25,1010.03,214,6.89,-10.15,-23,1
1585872613,2020-04-03 02:10,28.16,984.28,1010.06,214,6.89,-10.30,-21,1
1585872673,2020-04-03 02:11,28.16,984.28,1010.07,214,6.88,-10.31,-21,1
1585872734,2020-04-03 02:12,28.00,984.23,1010.01,214,6.91,-10.35,-21,1
1585872794,2020-04-03 02:13,28.89,984.25,1010.03,214,6.91,-9.96,-22,1
1585872854,2020-04-03 02:14,28.71,984.25,1010.03,214,6.92,-10.03,-23,1
1585872915,2020-04-03 02:15,28.53,984.24,1010.03,214,6.93,-10.10,-22,1
1585872975,2020-04-03 02:16,28.18,984.24,1010.02,214,6.93,-10.25,-21,1
1585873035,2020-04-03 02:17,28.39,984.24,1010.02,214,6.87,-10.21,-22,1
1585873095,2020-04-03 02:18,28.15,984.23,1010.01,214,6.85,-10.33,-20,1
1585873156,2020-04-03 02:19,28.49,984.17,1009.96,214,6.87,-10.17,-23,1
1585873216,2020-04-03 02:20,28.75,984.21,1009.99,214,6.89,-10.04,-22,1
1585873276,2020-04-03 02:21,28.34,984.22,1010.00,214,6.84,-10.26,-22,1
1585873337,2020-04-03 02:22,28.41,984.19,1009.98,214,6.79,-10.27,-23,1
1585873397,2020-04-03 02:23,27.73,984.24,1010.02,214,6.73,-10.63,-22,1
1585873457,2020-04-03 02:24,28.36,984.23,1010.01,214,6.69,-10.38,-21,1
1585873517,2020-04-03 02:25,27.74,984.18,1009.96,214,6.41,-10.90,-21,1
1585873578,2020-04-03 02:26,27.74,984.17,1009.95,214,6.40,-10.91,-23,1
1585873638,2020-04-03 02:27,28.36,984.15,1009.93,214,6.48,-10.56,-20,1
1585873698,2020-04-03 02:28,27.70,984.12,1009.90,214,6.41,-10.92,-22,1
1585873759,2020-04-03 02:29,28.01,984.13,1009.91,214,6.30,-10.88,-22,1
1585873819,2020-04-03 02:30,28.75,984.14,1009.92,214,6.34,-10.51,-24,1
1585873879,2020-04-03 02:31,28.18,984.17,1009.96,214,6.22,-10.87,-22,1
1585873939,2020-04-03 02:32,28.02,984.09,1009.87,214,6.12,-11.03,-21,1
1585874000,2020-04-03 02:33,27.88,984.11,1009.89,214,6.10,-11.11,-23,1
1585874060,2020-04-03 02:34,28.01,984.18,1009.96,214,6.18,-10.98,-21,1
1585874120,2020-04-03 02:35,27.83,984.15,1009.94,214,6.13,-11.10,-22,1
1585874180,2020-04-03 02:36,27.89,984.17,1009.95,214,6.07,-11.13,-22,1
1585874241,2020-04-03 02:37,27.88,984.16,1009.94,214,6.17,-11.05,-21,1
1585874301,2020-04-03 02:38,27.78,984.21,1009.99,214,6.18,-11.08,-20,1
1585874361,2020-04-03 02:39,27.81,984.18,1009.97,214,6.19,-11.06,-22,1
1585874422,2020-04-03 02:40,27.68,984.17,1009.96,214,6.28,-11.04,-22,1
1585874482,2020-04-03 02:41,27.62,984.15,1009.93,214,6.30,-11.05,-20,1
1585874542,2020-04-03 02:42,27.56,984.16,1009.94,214,6.30,-11.08,-21,1
1585874603,2020-04-03 02:43,27.48,984.15,1009.93,214,6.32,-11.10,-22,1
1585874663,2020-04-03 02:44,27.72,984.14,1009.93,214,6.37,-10.95,-21,1
1585874723,2020-04-03 02:45,27.68,984.16,1009.94,214,6.39,-10.95,-22,1
1585874783,2020-04-03 02:46,27.67,984.06,1009.85,214,6.37,-10.97,-22,1
1585874844,2020-04-03 02:47,27.58,984.09,1009.87,214,6.45,-10.94,-22,1
1585874904,2020-04-03 02:48,27.99,984.08,1009.86,214,6.44,-10.77,-23,1
1585874964,2020-04-03 02:49,28.12,984.05,1009.83,214,6.51,-10.64,-21,1
1585875024,2020-04-03 02:50,28.18,984.07,1009.86,214,6.54,-10.59,-21,1
1585875085,2020-04-03 02:51,28.21,984.08,1009.86,214,6.59,-10.53,-25,1
1585875145,2020-04-03 02:52,28.35,984.07,1009.85,214,6.61,-10.46,-23,1
1585875205,2020-04-03 02:53,27.93,984.08,1009.86,214,6.62,-10.63,-21,1
1585875266,2020-04-03 02:54,28.43,984.12,1009.91,214,6.58,-10.44,-24,1
1585875326,2020-04-03 02:55,27.82,984.04,1009.83,214,6.50,-10.79,-21,1
1585875386,2020-04-03 02:56,27.57,984.06,1009.84,214,6.50,-10.90,-22,1
1585875446,2020-04-03 02:57,28.46,984.05,1009.83,214,6.52,-10.48,-22,1
1585875506,2020-04-03 02:58,28.73,984.09,1009.87,214,6.60,-10.30,-21,1
1585875566,2020-04-03 02:59,29.41,984.05,1009.84,214,6.55,-10.04,-21,1
1585875626,2020-04-03 03:00,28.89,984.00,1009.79,214,6.61,-10.21,-22,1
1585875686,2020-04-03 03:01,28.93,984.02,1009.80,214,6.64,-10.17,-22,1
1585875746,2020-04-03 03:02,28.68,983.98,1009.77,214,6.66,-10.27,-22,1
1585875806,2020-04-03 03:03,29.64,984.06,1009.84,214,6.56,-9.94,-23,1
1585875866,2020-04-03 03:04,29.40,984.04,1009.83,214,6.52,-10.07,-23,1
1585875926,2020-04-03 03:05,28.96,984.01,1009.79,214,6.60,-10.19,-23,1
1585875987,2020-04-03 03:06,28.54,984.04,1009.82,214,6.63,-10.35,-24,1
1585876047,2020-04-03 03:07,28.05,984.04,1009.83,214,6.62,-10.58,-22,1
1585876107,2020-04-03 03:08,28.14,983.96,1009.74,214,6.63,-10.53,-21,1
1585876167,2020-04-03 03:09,28.44,983.87,1009.66,214,6.63,-10.40,-19,1
1585876227,2020-04-03 03:10,29.18,983.92,1009.71,214,6.63,-10.07,-22,1
1585876287,2020-04-03 03:11,29.24,983.98,1009.76,214,6.64,-10.04,-21,1
1585876347,2020-04-03 03:12,29.06,983.97,1009.76,214,6.61,-10.14,-21,1
1585876407,2020-04-03 03:13,28.13,984.00,1009.79,214,6.58,-10.58,-20,1
1585876467,2020-04-03 03:14,28.63,983.95,1009.73,214,6.57,-10.37,-19,1
1585876527,2020-04-03 03:15,28.87,983.94,1009.72,214,6.60,-10.23,-21,1
1585876587,2020-04-03 03:16,28.76,983.95,1009.74,214,6.58,-10.30,-21,1
1585876648,2020-04-03 03:17,28.95,983.98,1009.76,214,6.59,-10.21,-21,1
1585876708,2020-04-03 03:18,28.38,984.02,1009.80,214,6.57,-10.48,-21,1
1585876768,2020-04-03 03:19,28.23,983.95,1009.74,214,6.50,-10.60,-21,1
1585876828,2020-04-03 03:20,28.43,984.00,1009.79,214,6.53,-10.49,-21,1
1585876888,2020-04-03 03:21,28.63,984.03,1009.81,214,6.51,-10.42,-23,1
1585876948,2020-04-03 03:22,28.80,984.02,1009.80,214,6.56,-10.30,-21,1
1585877008,2020-04-03 03:23,28.39,984.02,1009.80,214,6.56,-10.48,-20,1
1585877068,2020-04-03 03:24,29.66,983.99,1009.77,214,6.56,-9.93,-22,1
1585877128,2020-04-03 03:25,29.12,984.00,1009.78,214,6.49,-10.22,-22,1
1585877188,2020-04-03 03:26,29.17,983.96,1009.75,214,6.50,-10.19,-23,1
1585877248,2020-04-03 03:27,29.42,983.99,1009.77,214,6.46,-10.12,-21,1
1585877309,2020-04-03 03:28,29.41,983.99,1009.77,214,6.49,-10.10,-20,1
1585877369,2020-04-03 03:29,30.15,984.01,1009.80,214,6.44,-9.82,-21,1
1585877429,2020-04-03 03:30,29.99,984.00,1009.78,214,6.46,-9.88,-21,1
1585877489,2020-04-03 03:31,29.35,984.00,1009.78,214,6.44,-10.16,-20,1
1585877549,2020-04-03 03:32,29.70,984.01,1009.79,214,6.44,-10.01,-21,1
1585877609,2020-04-03 03:33,29.42,984.03,1009.82,214,6.42,-10.15,-21,1
1585877669,2020-04-03 03:34,29.48,984.04,1009.83,214,6.40,-10.14,-22,1
1585877729,2020-04-03 03:35,28.97,983.99,1009.77,214,6.39,-10.37,-21,1
1585877789,2020-04-03 03:36,29.29,984.05,1009.83,214,6.39,-10.23,-21,1
1585877849,2020-04-03 03:37,30.22,984.04,1009.83,214,6.33,-9.89,-22,1
1585877909,2020-04-03 03:38,30.22,984.02,1009.80,214,6.36,-9.86,-20,1
1585877970,2020-04-03 03:39,29.18,984.05,1009.83,214,6.36,-10.31,-23,1
1585878030,2020-04-03 03:40,28.73,984.05,1009.83,214,6.35,-10.51,-21,1
1585878090,2020-04-03 03:41,29.48,984.08,1009.86,214,6.32,-10.21,-22,1
1585878150,2020-04-03 03:42,29.17,984.08,1009.86,214,6.30,-10.36,-22,1
1585878210,2020-04-03 03:43,30.02,984.09,1009.87,214,6.27,-10.03,-22,1
1585878270,2020-04-03 03:44,30.35,984.09,1009.87,214,6.32,-9.84,-23,1
1585878330,2020-04-03 03:45,31.74,984.09,1009.88,214,6.30,-9.29,-21,1
1585878390,2020-04-03 03:46,32.89,984.08,1009.86,214,6.28,-8.86,-20,1
1585878450,2020-04-03 03:47,32.33,984.08,1009.87,214,6.28,-9.08,-23,1
1585878510,2020-04-03 03:48,33.06,984.08,1009.86,214,6.25,-8.82,-22,1
1585878570,2020-04-03 03:49,32.69,984.08,1009.87,214,6.21,-9.00,-22,1
1585878694,2020-04-03 03:51,32.97,984.09,1009.87,214,6.16,-8.93,-24,1
1585878754,2020-04-03 03:52,33.20,984.04,1009.83,214,6.14,-8.86,-21,1
1585878814,2020-04-03 03:53,33.64,984.09,1009.87,214,6.02,-8.80,-21,1
1585878874,2020-04-03 03:54,33.84,984.10,1009.89,214,6.02,-8.72,-22,1
1585878935,2020-04-03 03:55,34.40,984.09,1009.87,214,5.96,-8.56,-23,1
1585878995,2020-04-03 03:56,34.18,984.08,1009.86,214,5.98,-8.63,-22,1
1585879055,2020-04-03 03:57,34.66,984.08,1009.86,214,5.94,-8.49,-23,1
1585879115,2020-04-03 03:58,34.52,984.10,1009.88,214,5.84,-8.63,-21,1
1585879176,2020-04-03 03:59,34.36,984.11,1009.89,214,5.85,-8.68,-22,1
1585879236,2020-04-03 04:00,34.12,984.06,1009.85,214,5.85,-8.77,-20,1
1585879296,2020-04-03 04:01,34.63,984.11,1009.90,214,5.80,-8.62,-21,1
1585879357,2020-04-03 04:02,34.78,984.10,1009.88,214,5.78,-8.59,-21,1
1585879417,2020-04-03 04:03,34.26,984.07,1009.85,214,5.76,-8.79,-22,1
1585879477,2020-04-03 04:04,34.53,984.12,1009.90,214,5.77,-8.69,-20,1
1585879537,2020-04-03 04:05,34.19,984.08,1009.86,214,5.76,-8.82,-22,1
1585879598,2020-04-03 04:06,34.54,984.08,1009.86,214,5.70,-8.74,-21,1
1585879658,2020-04-03 04:07,35.14,984.13,1009.91,214,5.69,-8.53,-20,1
1585879718,2020-04-03 04:08,34.82,984.15,1009.93,214,5.67,-8.67,-22,1
1585879779,2020-04-03 04:09,33.96,984.15,1009.94,214,5.62,-9.03,-22,1
1585879839,2020-04-03 04:10,34.90,984.16,1009.94,214,5.64,-8.67,-23,1
1585879899,2020-04-03 04:11,34.68,984.15,1009.93,214,5.62,-8.76,-21,1
1585879959,2020-04-03 04:12,34.02,984.13,1009.91,214,5.55,-9.07,-21,1
1585880020,2020-04-03 04:13,33.78,984.10,1009.88,214,5.52,-9.19,-23,1
1585880080,2020-04-03 04:14,34.44,984.08,1009.86,214,5.54,-8.92,-21,1
1585880140,2020-04-03 04:15,35.36,984.11,1009.89,214,5.51,-8.61,-19,1
1585880201,2020-04-03 04:16,35.88,984.10,1009.89,214,5.44,-8.49,-22,1
1585880261,2020-04-03 04:17,36.08,984.14,1009.92,214,5.42,-8.43,-22,1
1585880321,2020-04-03 04:18,35.85,984.09,1009.87,214,5.44,-8.50,-23,1
1585880381,2020-04-03 04:19,35.13,984.12,1009.90,214,5.42,-8.78,-22,1
1585880442,2020-04-03 04:20,35.72,984.10,1009.88,214,5.37,-8.61,-22,1
1585880502,2020-04-03 04:21,35.64,984.08,1009.86,214,5.38,-8.63,-22,1
1585880562,2020-04-03 04:22,35.89,984.11,1009.90,214,5.32,-8.59,-22,1
1585880623,2020-04-03 04:23,35.86,984.12,1009.90,214,5.29,-8.63,-24,1
1585880683,2020-04-03 04:24,35.72,984.09,1009.88,214,5.25,-8.71,-24,1
1585880743,2020-04-03 04:25,35.39,984.10,1009.88,214,5.26,-8.82,-20,1
1585880803,2020-04-03 04:26,35.78,984.14,1009.92,214,5.23,-8.71,-23,1
1585880864,2020-04-03 04:27,36.17,984.09,1009.88,214,5.16,-8.63,-21,1
1585880924,2020-04-03 04:28,35.74,984.15,1009.93,214,5.18,-8.77,-22,1
1585880984,2020-04-03 04:29,36.12,984.13,1009.91,214,5.15,-8.66,-21,1
1585881044,2020-04-03 04:30,36.16,984.19,1009.97,214,5.16,-8.64,-21,1
1585881105,2020-04-03 04:31,36.64,984.11,1009.89,214,5.15,-8.48,-22,1
1585881165,2020-04-03 04:32,37.03,984.14,1009.93,214,5.08,-8.40,-21,1
1585881225,2020-04-03 04:33,36.38,984.12,1009.91,214,5.05,-8.66,-22,1
1585881286,2020-04-03 04:34,36.64,984.12,1009.90,214,5.08,-8.54,-22,1
1585881346,2020-04-03 04:35,36.98,984.17,1009.96,214,5.06,-8.44,-20,1
1585881406,2020-04-03 04:36,36.95,984.18,1009.96,214,5.04,-8.47,-21,1
1585881466,2020-04-03 04:37,37.28,984.16,1009.95,214,5.04,-8.35,-22,1
1585881527,2020-04-03 04:38,36.91,984.17,1009.95,214,5.03,-8.49,-22,1
1585881587,2020-04-03 04:39,37.09,984.18,1009.96,214,5.01,-8.45,-22,1
1585881647,2020-04-03 04:40,37.11,984.17,1009.95,214,4.96,-8.48,-23,1
1585881708,2020-04-03 04:41,37.34,984.22,1010.00,214,4.99,-8.38,-22,1
1585881768,2020-04-03 04:42,37.78,984.22,1010.00,214,4.96,-8.25,-21,1
1585881828,2020-04-03 04:43,37.55,984.20,1009.98,214,4.94,-8.35,-22,1
1585881888,2020-04-03 04:44,37.70,984.20,1009.98,214,4.89,-8.34,-21,1
1585881949,2020-04-03 04:45,37.58,984.15,1009.93,214,4.92,-8.36,-22,1
1585882009,2020-04-03 04:46,37.76,984.19,1009.98,214,4.92,-8.30,-21,1
1585882069,2020-04-03 04:47,37.94,984.22,1010.00,214,4.90,-8.25,-21,1
1585882130,2020-04-03 04:48,37.51,984.21,1010.00,214,4.84,-8.45,-22,1
1585882190,2020-04-03 04:49,37.77,984.22,1010.01,214,4.81,-8.39,-22,1
1585882250,2020-04-03 04:50,38.16,984.25,1010.04,214,4.84,-8.24,-21,1
1585882310,2020-04-03 04:51,38.05,984.23,1010.02,214,4.79,-8.32,-21,1
1585882371,2020-04-03 04:52,38.01,984.25,1010.04,214,4.81,-8.31,-20,1
1585882431,2020-04-03 04:53,38.60,984.25,1010.03,214,4.75,-8.17,-23,1
1585882491,2020-04-03 04:54,39.37,984.21,1009.99,214,4.71,-7.95,-23,1
1585882551,2020-04-03 04:55,38.80,984.20,1009.99,214,4.70,-8.15,-23,1
1585882612,2020-04-03 04:56,38.40,984.27,1010.05,214,4.66,-8.31,-18,1
1585882672,2020-04-03 04:57,38.75,984.28,1010.06,214,4.64,-8.22,-20,1
1585882732,2020-04-03 04:58,38.48,984.28,1010.06,214,4.65,-8.30,-22,1
1585882793,2020-04-03 04:59,38.54,984.30,1010.08,214,4.61,-8.31,-21,1
1585882853,2020-04-03 05:00,39.09,984.29,1010.08,214,4.58,-8.16,-22,1
1585882913,2020-04-03 05:01,39.08,984.30,1010.08,214,4.53,-8.21,-21,1
1585882973,2020-04-03 05:02,39.03,984.34,1010.12,214,4.55,-8.20,-21,1
1585883034,2020-04-03 05:03,39.49,984.33,1010.11,214,4.54,-8.06,-20,1
1585883094,2020-04-03 05:04,39.30,984.31,1010.10,214,4.54,-8.13,-20,1
1585883154,2020-04-03 05:05,39.34,984.32,1010.11,214,4.52,-8.13,-21,1
1585883214,2020-04-03 05:06,39.33,984.33,1010.12,214,4.48,-8.17,-22,1
1585883275,2020-04-03 05:07,39.17,984.33,1010.11,214,4.47,-8.23,-20,1
1585883335,2020-04-03 05:08,39.25,984.32,1010.10,214,4.49,-8.19,-23,1
1585883395,2020-04-03 05:09,39.29,984.33,1010.11,214,4.45,-8.21,-21,1
1585883456,2020-04-03 05:10,39.69,984.32,1010.10,214,4.45,-8.08,-22,1
1585883516,2020-04-03 05:11,39.38,984.36,1010.14,214,4.42,-8.21,-20,1
1585883576,2020-04-03 05:12,39.50,984.34,1010.12,214,4.38,-8.21,-21,1
1585883637,2020-04-03 05:13,39.57,984.29,1010.08,214,4.41,-8.15,-21,1
1585883697,2020-04-03 05:14,39.87,984.26,1010.05,214,4.40,-8.07,-21,1
1585883757,2020-04-03 05:15,39.66,984.34,1010.12,214,4.40,-8.14,-22,1
1585883817,2020-04-03 05:16,40.08,984.33,1010.11,214,4.37,-8.03,-20,1
1585883878,2020-04-03 05:17,39.68,984.31,1010.09,214,4.36,-8.17,-21,1
1585883938,2020-04-03 05:18,39.77,984.30,1010.08,214,4.35,-8.14,-21,1
1585883998,2020-04-03 05:19,39.92,984.30,1010.09,214,4.34,-8.10,-21,1
1585884058,2020-04-03 05:20,40.06,984.30,1010.09,214,4.33,-8.07,-21,1
1585884119,2020-04-03 05:21,39.87,984.31,1010.09,214,4.32,-8.14,-21,1
1585884179,2020-04-03 05:22,39.83,984.35,1010.13,214,4.30,-8.17,-22,1
1585884239,2020-04-03 05:23,40.28,984.36,1010.14,214,4.29,-8.03,-22,1
1585884300,2020-04-03 05:25,40.35,984.31,1010.09,214,4.28,-8.02,-22,1
1585884360,2020-04-03 05:26,40.65,984.37,1010.15,214,4.26,-7.94,-22,1
1585884420,2020-04-03 05:27,41.02,984.38,1010.17,214,4.23,-7.85,-21,1
1585884480,2020-04-03 05:28,40.80,984.35,1010.13,214,4.22,-7.93,-21,1
1585884541,2020-04-03 05:29,40.59,984.37,1010.15,214,4.19,-8.02,-22,1
1585884601,2020-04-03 05:30,40.93,984.33,1010.11,214,4.17,-7.94,-22,1
1585884661,2020-04-03 05:31,40.60,984.35,1010.14,214,4.14,-8.07,-21,1
1585884721,2020-04-03 05:32,40.56,984.39,1010.17,214,4.15,-8.07,-21,1
1585884782,2020-04-03 05:33,40.69,984.32,1010.10,214,4.16,-8.02,-22,1
1585884842,2020-04-03 05:34,40.54,984.31,1010.09,214,4.14,-8.08,-21,1
1585884902,2020-04-03 05:35,40.54,984.32,1010.11,214,4.13,-8.09,-21,1
1585884963,2020-04-03 05:36,40.80,984.28,1010.07,214,4.11,-8.03,-23,1
1585885023,2020-04-03 05:37,41.02,984.30,1010.09,214,4.10,-7.97,-21,1
1585885083,2020-04-03 05:38,40.82,984.26,1010.05,214,4.08,-8.05,-22,1
1585885143,2020-04-03 05:39,41.10,984.25,1010.03,214,4.06,-7.98,-21,1
1585885204,2020-04-03 05:40,40.99,984.22,1010.00,214,4.09,-7.99,-23,1
1585885264,2020-04-03 05:41,40.95,984.10,1009.89,214,4.07,-8.02,-23,1
1585885324,2020-04-03 05:42,41.09,984.24,1010.02,214,4.07,-7.98,-24,1
1585885385,2020-04-03 05:43,41.01,984.28,1010.06,214,4.03,-8.04,-23,1
1585885445,2020-04-03 05:44,41.06,984.28,1010.06,214,4.04,-8.01,-23,1
1585885505,2020-04-03 05:45,41.07,984.30,1010.09,214,4.02,-8.03,-21,1
1585885565,2020-04-03 05:46,41.21,984.32,1010.10,214,4.03,-7.98,-22,1
1585885626,2020-04-03 05:47,41.46,984.31,1010.10,214,4.01,-7.92,-21,1
1585885686,2020-04-03 05:48,41.40,984.30,1010.08,214,4.02,-7.92,-21,1
1585885746,2020-04-03 05:49,41.82,984.29,1010.07,214,4.01,-7.80,-23,1
1585885806,2020-04-03 05:50,42.19,984.32,1010.11,214,3.99,-7.71,-22,1
1585885867,2020-04-03 05:51,42.08,984.29,1010.08,214,3.98,-7.75,-23,1
1585885927,2020-04-03 05:52,41.66,984.29,1010.07,214,3.93,-7.93,-20,1
1585885987,2020-04-03 05:53,41.88,984.30,1010.09,214,3.98,-7.81,-24,1
1585886048,2020-04-03 05:54,41.81,984.26,1010.04,214,3.96,-7.85,-23,1
1585886108,2020-04-03 05:55,41.81,984.31,1010.09,214,3.94,-7.87,-22,1
1585886168,2020-04-03 05:56,42.25,984.35,1010.13,214,3.96,-7.72,-22,1
1585886228,2020-04-03 05:57,41.91,984.32,1010.10,214,3.96,-7.82,-21,1
1585886289,2020-04-03 05:58,42.15,984.31,1010.09,214,3.91,-7.79,-22,1
1585886349,2020-04-03 05:59,41.94,984.31,1010.09,214,3.94,-7.83,-22,1
1585886409,2020-04-03 06:00,41.84,984.31,1010.10,214,3.91,-7.89,-22,1
1585886470,2020-04-03 06:01,41.93,984.16,1009.95,214,3.88,-7.89,-22,1
1585886530,2020-04-03 06:02,42.29,984.30,1010.08,214,3.88,-7.78,-23,1
1585886590,2020-04-03 06:03,42.27,984.37,1010.15,214,3.86,-7.80,-20,1
1585886650,2020-04-03 06:04,42.50,984.36,1010.14,214,3.88,-7.71,-21,1
1585886711,2020-04-03 06:05,42.31,984.32,1010.10,214,3.88,-7.77,-21,1
1585886771,2020-04-03 06:06,42.16,984.36,1010.15,214,3.86,-7.84,-21,1
1585886831,2020-04-03 06:07,42.45,984.40,1010.18,214,3.86,-7.75,-22,1
1585886891,2020-04-03 06:08,42.30,984.36,1010.15,214,3.84,-7.81,-21,1
1585886952,2020-04-03 06:09,42.58,984.40,1010.18,214,3.84,-7.73,-22,1
1585887012,2020-04-03 06:10,42.59,984.41,1010.19,214,3.84,-7.72,-21,1
1585887072,2020-04-03 06:11,42.63,984.42,1010.20,214,3.80,-7.75,-22,1
1585887133,2020-04-03 06:12,42.74,984.49,1010.28,214,3.77,-7.74,-22,1
1585887193,2020-04-03 06:13,42.57,984.49,1010.28,214,3.77,-7.79,-22,1
1585887253,2020-04-03 06:14,42.87,984.49,1010.27,214,3.75,-7.72,-22,1
1585887313,2020-04-03 06:15,42.84,984.47,1010.25,214,3.79,-7.69,-22,1
1585887374,2020-04-03 06:16,42.81,984.50,1010.28,214,3.79,-7.70,-22,1
1585887434,2020-04-03 06:17,42.72,984.50,1010.28,214,3.76,-7.76,-21,1
1585887494,2020-04-03 06:18,42.79,984.47,1010.25,214,3.80,-7.70,-22,1
1585887554,2020-04-03 06:19,42.64,984.46,1010.24,214,3.82,-7.73,-22,1
1585887615,2020-04-03 06:20,42.22,984.47,1010.25,214,3.79,-7.88,-22,1
1585887675,2020-04-03 06:21,42.27,984.47,1010.25,214,3.80,-7.86,-22,1
1585887735,2020-04-03 06:22,42.22,984.50,1010.29,214,3.77,-7.90,-22,1
1585887796,2020-04-03 06:23,41.70,984.52,1010.30,214,3.69,-8.13,-22,1
1585887856,2020-04-03 06:24,41.29,984.50,1010.28,214,3.71,-8.24,-23,1
1585887916,2020-04-03 06:25,41.35,984.48,1010.27,214,3.75,-8.18,-23,1
1585887976,2020-04-03 06:26,41.69,984.51,1010.29,214,3.74,-8.09,-23,1
1585888037,2020-04-03 06:27,41.16,984.52,1010.30,214,3.76,-8.24,-22,1
1585888097,2020-04-03 06:28,41.25,984.52,1010.30,214,3.78,-8.19,-21,1
1585888157,2020-04-03 06:29,41.32,984.54,1010.32,214,3.72,-8.22,-22,1
1585888218,2020-04-03 06:30,41.25,984.55,1010.34,214,3.72,-8.24,-22,1
1585888278,2020-04-03 06:31,41.42,984.60,1010.39,214,3.71,-8.20,-21,1
1585888338,2020-04-03 06:32,41.65,984.63,1010.41,214,3.71,-8.13,-22,1
1585888398,2020-04-03 06:33,41.70,984.65,1010.44,214,3.77,-8.06,-22,1
1585888459,2020-04-03 06:34,41.12,984.70,1010.48,214,3.78,-8.23,-22,1
1585888519,2020-04-03 06:35,41.11,984.73,1010.51,214,3.78,-8.23,-22,1
1585888579,2020-04-03 06:36,40.52,984.70,1010.49,214,3.81,-8.39,-21,1
1585888639,2020-04-03 06:37,40.37,984.71,1010.49,214,3.79,-8.46,-22,1
1585888700,2020-04-03 06:38,40.71,984.70,1010.48,214,3.84,-8.30,-19,1
1585888760,2020-04-03 06:39,40.12,984.77,1010.55,214,3.82,-8.51,-21,1
1585888820,2020-04-03 06:40,39.88,984.83,1010.62,214,3.87,-8.54,-23,1
1585888881,2020-04-03 06:41,39.73,984.86,1010.65,214,3.87,-8.59,-20,1
1585888941,2020-04-03 06:42,39.58,984.86,1010.64,214,3.87,-8.64,-22,1
1585889001,2020-04-03 06:43,39.92,984.87,1010.65,214,3.92,-8.48,-21,1
1585889061,2020-04-03 06:44,39.91,984.91,1010.69,214,3.89,-8.51,-22,1
1585889122,2020-04-03 06:45,39.69,984.91,1010.69,214,3.92,-8.56,-22,1
1585889182,2020-04-03 06:46,39.66,984.93,1010.71,214,3.95,-8.54,-22,1
1585889242,2020-04-03 06:47,39.70,984.93,1010.71,214,3.95,-8.53,-21,1
1585889303,2020-04-03 06:48,39.88,984.90,1010.69,214,3.98,-8.44,-23,1
1585889363,2020-04-03 06:49,39.67,984.94,1010.72,214,4.00,-8.49,-21,1
1585889423,2020-04-03 06:50,39.55,984.90,1010.69,214,3.97,-8.56,-23,1
1585889483,2020-04-03 06:51,39.17,984.95,1010.73,214,4.01,-8.64,-22,1
1585889544,2020-04-03 06:52,39.37,985.00,1010.79,214,4.02,-8.57,-22,1
1585889604,2020-04-03 06:53,39.17,985.00,1010.79,214,4.06,-8.60,-22,1
1585889664,2020-04-03 06:54,39.50,985.00,1010.78,214,4.08,-8.48,-21,1
1585889724,2020-04-03 06:55,39.57,984.99,1010.77,214,4.11,-8.42,-23,1
1585889785,2020-04-03 06:56,39.62,985.03,1010.82,214,4.07,-8.45,-23,1
1585889845,2020-04-03 06:57,39.62,984.95,1010.73,214,4.08,-8.44,-22,1
1585889905,2020-04-03 06:58,40.19,985.06,1010.84,214,3.75,-8.55,-22,1
1585889966,2020-04-03 06:59,39.83,985.02,1010.80,214,3.87,-8.56,-21,1
1585890026,2020-04-03 07:00,40.17,985.03,1010.82,214,3.79,-8.52,-22,1
1585890086,2020-04-03 07:01,40.17,985.05,1010.83,214,3.80,-8.51,-20,1
1585890146,2020-04-03 07:02,40.24,985.06,1010.85,214,3.77,-8.52,-25,1
1585890206,2020-04-03 07:03,39.95,985.07,1010.85,214,3.84,-8.55,-21,1
1585890266,2020-04-03 07:04,39.87,985.08,1010.86,214,3.80,-8.61,-22,1
1585890326,2020-04-03 07:05,39.98,985.06,1010.85,214,3.79,-8.58,-21,1
1585890386,2020-04-03 07:06,40.21,985.09,1010.87,214,3.87,-8.44,-23,1
1585890446,2020-04-03 07:07,40.10,985.11,1010.89,214,4.00,-8.35,-22,1
1585890506,2020-04-03 07:08,39.89,985.09,1010.88,214,4.05,-8.38,-20,1
1585890566,2020-04-03 07:09,39.97,985.11,1010.89,214,4.01,-8.39,-21,1
1585890627,2020-04-03 07:10,39.89,985.14,1010.93,214,3.95,-8.47,-22,1
1585890687,2020-04-03 07:11,39.89,985.18,1010.96,214,3.97,-8.45,-23,1
1585890747,2020-04-03 07:12,40.11,985.12,1010.90,214,3.89,-8.45,-22,1
1585890807,2020-04-03 07:13,40.79,985.21,1010.99,214,3.73,-8.38,-20,1
1585890867,2020-04-03 07:14,41.21,985.21,1010.99,214,3.78,-8.20,-20,1
1585890927,2020-04-03 07:15,41.72,985.14,1010.92,214,3.75,-8.07,-21,1
1585890987,2020-04-03 07:16,41.31,985.21,1010.99,214,3.88,-8.08,-24,1
1585891047,2020-04-03 07:17,41.71,985.16,1010.94,214,3.94,-7.90,-22,1
1585891107,2020-04-03 07:18,41.01,985.27,1011.06,214,4.03,-8.04,-22,1
1585891167,2020-04-03 07:19,41.91,985.23,1011.01,214,3.96,-7.82,-20,1
1585891228,2020-04-03 07:20,41.76,985.22,1011.01,214,4.07,-7.77,-21,1
1585891288,2020-04-03 07:21,41.52,985.24,1011.03,214,4.15,-7.77,-18,1
1585891348,2020-04-03 07:22,41.33,985.19,1010.97,214,4.24,-7.75,-21,1
1585891408,2020-04-03 07:23,41.21,985.24,1011.03,214,4.29,-7.74,-22,1
1585891468,2020-04-03 07:24,41.25,985.25,1011.03,214,4.35,-7.67,-24,1
1585891528,2020-04-03 07:25,41.05,985.22,1011.01,214,4.42,-7.67,-22,1
1585891588,2020-04-03 07:26,41.17,985.22,1011.00,214,4.30,-7.74,-22,1
1585891648,2020-04-03 07:27,41.14,985.23,1011.02,214,4.31,-7.74,-21,1
1585891708,2020-04-03 07:28,41.33,985.21,1010.99,214,4.37,-7.63,-22,1
1585891768,2020-04-03 07:29,41.16,985.25,1011.03,214,4.42,-7.64,-20,1
1585891829,2020-04-03 07:30,40.89,985.26,1011.04,214,4.47,-7.68,-22,1
1585891889,2020-04-03 07:31,40.55,985.25,1011.03,214,4.55,-7.71,-23,1
1585891949,2020-04-03 07:32,40.39,985.30,1011.08,214,4.51,-7.80,-21,1
1585892009,2020-04-03 07:33,40.12,985.24,1011.03,214,4.51,-7.89,-23,1
1585892069,2020-04-03 07:34,40.15,985.29,1011.08,214,4.45,-7.93,-21,1
1585892129,2020-04-03 07:35,39.83,985.20,1010.99,214,4.63,-7.87,-21,1
1585892189,2020-04-03 07:36,39.96,985.27,1011.05,214,4.48,-7.97,-22,1
1585892249,2020-04-03 07:37,40.79,985.26,1011.04,214,4.28,-7.88,-22,1
1585892309,2020-04-03 07:38,40.78,985.35,1011.13,214,4.23,-7.93,-22,1
1585892370,2020-04-03 07:39,40.32,985.33,1011.11,214,4.28,-8.03,-21,1
1585892430,2020-04-03 07:40,40.51,985.38,1011.17,214,4.25,-8.00,-22,1
1585892490,2020-04-03 07:41,40.32,985.43,1011.21,214,4.24,-8.07,-22,1
1585892550,2020-04-03 07:42,40.35,985.38,1011.17,214,4.22,-8.08,-22,1
1585892610,2020-04-03 07:43,40.18,985.44,1011.22,214,4.20,-8.15,-19,1
1585892670,2020-04-03 07:44,39.76,985.43,1011.21,214,4.27,-8.22,-23,1
1585892730,2020-04-03 07:45,39.68,985.38,1011.17,214,4.31,-8.21,-20,1
1585892790,2020-04-03 07:46,39.46,985.51,1011.29,214,4.45,-8.15,-21,1
1585892850,2020-04-03 07:47,39.24,985.48,1011.27,214,4.50,-8.18,-21,1
1585892913,2020-04-03 07:48,39.13,985.51,1011.29,214,4.39,-8.31,-21,1
1585892974,2020-04-03 07:49,38.57,985.53,1011.32,214,4.63,-8.29,-21,1
1585893034,2020-04-03 07:50,38.57,985.55,1011.34,214,4.76,-8.17,-22,1
1585893094,2020-04-03 07:51,38.26,985.58,1011.36,214,4.78,-8.26,-22,1
1585893154,2020-04-03 07:52,38.12,985.58,1011.36,214,4.85,-8.24,-21,1
1585893215,2020-04-03 07:53,37.98,985.55,1011.33,214,4.98,-8.17,-21,1
1585893275,2020-04-03 07:54,37.68,985.66,1011.44,214,4.99,-8.26,-22,1
1585893335,2020-04-03 07:55,37.72,985.69,1011.47,214,4.91,-8.32,-23,1
1585893396,2020-04-03 07:56,37.25,985.64,1011.42,214,5.10,-8.31,-23,1
1585893456,2020-04-03 07:57,37.54,985.71,1011.50,214,4.77,-8.51,-21,1
1585893516,2020-04-03 07:58,37.78,985.62,1011.40,214,4.92,-8.29,-20,1
1585893576,2020-04-03 07:59,37.70,985.62,1011.41,214,4.90,-8.34,-22,1
1585893637,2020-04-03 08:00,37.75,985.67,1011.45,214,4.84,-8.37,-21,1
1585893697,2020-04-03 08:01,37.70,985.63,1011.42,214,4.86,-8.37,-23,1
1585893757,2020-04-03 08:02,37.51,985.60,1011.39,214,4.93,-8.37,-21,1
1585893818,2020-04-03 08:03,37.53,985.56,1011.34,214,5.03,-8.28,-22,1
1585893878,2020-04-03 08:04,37.43,985.58,1011.36,214,5.07,-8.28,-21,1
1585893938,2020-04-03 08:05,37.56,985.58,1011.36,214,4.93,-8.36,-21,1
1585893998,2020-04-03 08:06,37.37,985.56,1011.34,214,5.13,-8.24,-23,1
1585894059,2020-04-03 08:07,37.17,985.55,1011.34,214,5.18,-8.27,-22,1
1585894119,2020-04-03 08:08,37.00,985.60,1011.38,214,5.27,-8.24,-22,1
1585894179,2020-04-03 08:09,36.78,985.57,1011.35,214,5.30,-8.30,-21,1
1585894240,2020-04-03 08:10,36.64,985.60,1011.39,214,5.27,-8.37,-21,1
1585894300,2020-04-03 08:11,36.52,985.56,1011.35,214,5.45,-8.25,-22,1
1585894360,2020-04-03 08:12,36.33,985.62,1011.40,214,5.54,-8.24,-21,1
1585894420,2020-04-03 08:13,36.01,985.57,1011.35,214,5.69,-8.22,-22,1
1585894481,2020-04-03 08:14,36.07,985.58,1011.36,214,5.70,-8.19,-23,1
1585894541,2020-04-03 08:15,36.19,985.58,1011.36,214,5.65,-8.19,-20,1
1585894601,2020-04-03 08:16,36.17,985.55,1011.33,214,5.66,-8.19,-22,1
1585894662,2020-04-03 08:17,36.07,985.60,1011.39,214,5.79,-8.11,-21,1
1585894722,2020-04-03 08:18,36.31,985.48,1011.26,214,5.70,-8.10,-21,1
1585894782,2020-04-03 08:19,36.38,985.52,1011.31,214,5.78,-8.01,-23,1
1585894842,2020-04-03 08:20,36.44,985.59,1011.37,214,5.75,-8.01,-21,1
1585894903,2020-04-03 08:21,36.50,985.57,1011.36,214,5.77,-7.97,-23,1
1585894963,2020-04-03 08:22,36.25,985.56,1011.35,214,5.92,-7.93,-21,1
1585895023,2020-04-03 08:23,36.21,985.56,1011.34,214,6.04,-7.84,-22,1
1585895083,2020-04-03 08:24,36.39,985.61,1011.39,214,5.96,-7.84,-23,1
1585895144,2020-04-03 08:25,36.37,985.61,1011.39,214,6.00,-7.81,-21,1
1585895204,2020-04-03 08:26,36.43,985.61,1011.39,214,6.00,-7.79,-21,1
1585895264,2020-04-03 08:27,36.13,985.62,1011.40,214,6.23,-7.70,-22,1
1585895325,2020-04-03 08:28,36.04,985.64,1011.42,214,6.30,-7.66,-23,1
1585895385,2020-04-03 08:29,35.93,985.64,1011.42,214,6.33,-7.68,-23,1
1585895445,2020-04-03 08:30,35.60,985.58,1011.37,214,6.50,-7.64,-22,1
1585895505,2020-04-03 08:31,35.62,985.64,1011.42,214,6.63,-7.52,-23,1
1585895566,2020-04-03 08:32,35.60,985.68,1011.46,214,6.73,-7.44,-22,1
1585895626,2020-04-03 08:33,36.15,985.67,1011.45,214,6.85,-7.14,-22,1
1585895686,2020-04-03 08:34,35.74,985.68,1011.46,214,6.96,-7.18,-22,1
1585895747,2020-04-03 08:35,35.10,985.64,1011.42,214,7.05,-7.34,-21,1
1585895807,2020-04-03 08:36,34.96,985.67,1011.45,214,7.20,-7.26,-22,1
1585895867,2020-04-03 08:37,34.97,985.70,1011.48,214,7.30,-7.16,-23,1
1585895927,2020-04-03 08:38,35.17,985.70,1011.48,214,7.39,-7.01,-21,1
1585895988,2020-04-03 08:39,34.95,985.74,1011.53,214,7.49,-7.00,-22,1
1585896048,2020-04-03 08:40,34.78,985.76,1011.54,214,7.50,-7.06,-23,1
1585896108,2020-04-03 08:41,34.06,985.81,1011.59,214,7.44,-7.38,-22,1
1585896169,2020-04-03 08:42,34.07,985.77,1011.55,214,7.57,-7.26,-22,1
1585896229,2020-04-03 08:43,34.19,985.76,1011.54,214,7.71,-7.09,-22,1
1585896289,2020-04-03 08:44,33.78,985.77,1011.55,214,7.84,-7.13,-23,1
1585896349,2020-04-03 08:45,34.04,985.84,1011.62,214,7.92,-6.96,-22,1
1585896410,2020-04-03 08:46,33.16,985.82,1011.61,214,7.97,-7.26,-22,1
1585896470,2020-04-03 08:47,32.96,985.89,1011.67,214,7.92,-7.38,-24,1
1585896530,2020-04-03 08:48,32.76,985.88,1011.66,214,8.10,-7.30,-23,1
1585896591,2020-04-03 08:49,32.77,985.89,1011.67,214,8.24,-7.18,-23,1
1585896651,2020-04-03 08:50,32.50,985.96,1011.74,214,8.31,-7.22,-22,1
1585896711,2020-04-03 08:51,32.32,986.01,1011.80,214,8.33,-7.28,-22,1
1585896771,2020-04-03 08:52,32.42,985.98,1011.76,214,8.55,-7.04,-21,1
1585896832,2020-04-03 08:53,31.74,986.03,1011.81,214,8.59,-7.28,-21,1
1585896892,2020-04-03 08:54,31.42,986.02,1011.80,214,8.60,-7.40,-22,1
1585896952,2020-04-03 08:55,31.94,986.08,1011.86,214,8.53,-7.25,-22,1
1585897013,2020-04-03 08:56,31.71,985.98,1011.76,214,8.63,-7.26,-22,1
1585897073,2020-04-03 08:57,32.06,986.02,1011.81,214,8.71,-7.05,-22,1
1585897133,2020-04-03 08:58,31.92,986.03,1011.82,214,8.62,-7.18,-21,1
1585897193,2020-04-03 08:59,31.96,986.14,1011.92,214,8.80,-7.01,-23,1
1585897254,2020-04-03 09:00,31.78,986.17,1011.95,214,8.92,-6.98,-22,1
1585897314,2020-04-03 09:01,31.58,986.07,1011.86,214,9.05,-6.94,-22,1
1585897374,2020-04-03 09:02,31.64,986.11,1011.89,214,9.08,-6.89,-23,1
1585897434,2020-04-03 09:03,31.31,986.09,1011.87,214,9.18,-6.94,-21,1
1585897495,2020-04-03 09:04,31.72,986.14,1011.92,214,8.87,-7.04,-22,1
1585897555,2020-04-03 09:05,31.67,986.10,1011.89,214,8.91,-7.03,-23,1
1585897615,2020-04-03 09:06,31.78,986.16,1011.94,214,8.96,-6.94,-21,1
1585897676,2020-04-03 09:07,31.59,986.22,1012.01,214,8.95,-7.03,-23,1
1585897736,2020-04-03 09:08,31.70,986.29,1012.07,214,8.94,-6.99,-21,1
1585897796,2020-04-03 09:09,31.86,986.17,1011.95,214,8.99,-6.88,-22,1
1585897856,2020-04-03 09:10,31.75,986.15,1011.94,214,9.17,-6.77,-22,1
1585897917,2020-04-03 09:11,31.80,986.20,1011.98,214,9.35,-6.59,-20,1
1585897977,2020-04-03 09:12,31.46,986.18,1011.96,214,9.16,-6.90,-24,1
1585898037,2020-04-03 09:13,31.32,986.09,1011.88,214,9.21,-6.91,-23,1
1585898098,2020-04-03 09:14,31.10,986.17,1011.95,214,9.34,-6.89,-22,1
1585898158,2020-04-03 09:15,31.47,986.19,1011.98,214,9.19,-6.87,-24,1
1585898218,2020-04-03 09:16,31.15,986.20,1011.98,214,9.37,-6.84,-23,1
1585898278,2020-04-03 09:17,30.83,986.20,1011.98,214,9.32,-7.02,-22,1
1585898339,2020-04-03 09:18,30.76,986.21,1011.99,214,9.55,-6.85,-22,1
1585898399,2020-04-03 09:19,30.61,986.22,1012.00,214,9.52,-6.94,-21,1
1585898459,2020-04-03 09:20,30.57,986.22,1012.00,214,9.78,-6.73,-21,1
1585898520,2020-04-03 09:22,30.49,986.28,1012.06,214,9.74,-6.79,-21,1
1585898580,2020-04-03 09:23,29.97,986.21,1012.00,214,9.67,-7.08,-23,1
1585898640,2020-04-03 09:24,29.87,986.21,1011.99,214,9.90,-6.93,-23,1
1585898701,2020-04-03 09:25,29.62,986.23,1012.01,214,10.03,-6.92,-23,1
1585898761,2020-04-03 09:26,29.58,986.20,1011.98,214,10.04,-6.93,-23,1
1585898821,2020-04-03 09:27,29.13,986.29,1012.08,214,9.84,-7.30,-21,1
1585898881,2020-04-03 09:28,29.19,986.15,1011.94,214,9.95,-7.18,-23,1
1585898942,2020-04-03 09:29,29.35,986.21,1011.99,214,9.74,-7.29,-21,1
1585899002,2020-04-03 09:30,29.06,986.20,1011.99,214,9.99,-7.20,-21,1
1585899062,2020-04-03 09:31,29.14,986.23,1012.02,214,9.97,-7.18,-22,1
1585899123,2020-04-03 09:32,29.18,986.29,1012.07,214,9.86,-7.26,-22,1
1585899183,2020-04-03 09:33,29.03,986.23,1012.01,214,9.97,-7.23,-22,1
1585899243,2020-04-03 09:34,29.25,986.17,1011.95,214,9.83,-7.26,-22,1
1585899303,2020-04-03 09:35,29.21,986.26,1012.05,214,9.90,-7.21,-21,1
1585899364,2020-04-03 09:36,29.12,986.29,1012.07,214,10.10,-7.08,-23,1
1585899424,2020-04-03 09:37,28.82,986.26,1012.04,214,10.32,-7.02,-22,1
1585899484,2020-04-03 09:38,28.56,986.22,1012.01,214,10.31,-7.15,-21,1
1585899545,2020-04-03 09:39,28.92,986.32,1012.10,214,10.02,-7.24,-21,1
1585899605,2020-04-03 09:40,28.88,986.31,1012.09,214,10.12,-7.17,-23,1
1585899665,2020-04-03 09:41,28.50,986.33,1012.12,214,10.28,-7.20,-21,1
1585899725,2020-04-03 09:42,28.37,986.26,1012.04,214,10.52,-7.05,-22,1
1585899786,2020-04-03 09:43,28.61,986.28,1012.07,214,10.21,-7.21,-22,1
1585899846,2020-04-03 09:44,28.50,986.31,1012.09,214,10.39,-7.11,-20,1
1585899906,2020-04-03 09:45,28.34,986.30,1012.09,214,10.50,-7.09,-22,1
1585899967,2020-04-03 09:46,28.12,986.26,1012.05,214,10.72,-7.00,-21,1
1585900027,2020-04-03 09:47,27.19,986.26,1012.04,214,10.57,-7.56,-22,1
1585900087,2020-04-03 09:48,27.41,986.24,1012.03,214,10.61,-7.42,-21,1
1585900147,2020-04-03 09:49,27.27,986.27,1012.05,214,10.81,-7.32,-21,1
1585900208,2020-04-03 09:50,27.74,986.24,1012.02,214,10.75,-7.14,-22,1
1585900268,2020-04-03 09:51,27.42,986.38,1012.16,214,10.84,-7.22,-22,1
1585900328,2020-04-03 09:52,28.50,986.38,1012.16,214,10.69,-6.85,-22,1
1585900389,2020-04-03 09:53,28.49,986.32,1012.10,214,10.83,-6.73,-20,1
1585900449,2020-04-03 09:54,28.47,986.33,1012.11,214,10.85,-6.72,-22,1
1585900509,2020-04-03 09:55,28.84,986.38,1012.16,214,10.76,-6.63,-23,1
1585900569,2020-04-03 09:56,28.93,986.45,1012.23,214,10.89,-6.48,-22,1
1585900630,2020-04-03 09:57,28.93,986.44,1012.23,214,10.93,-6.44,-23,1
1585900690,2020-04-03 09:58,29.25,986.30,1012.08,214,10.77,-6.44,-23,1
1585900750,2020-04-03 09:59,28.97,986.27,1012.05,214,10.80,-6.54,-22,1
1585900811,2020-04-03 10:00,29.25,986.50,1012.28,214,10.82,-6.39,-21,1
1585900871,2020-04-03 10:01,29.38,986.47,1012.26,214,10.85,-6.31,-21,1
1585900931,2020-04-03 10:02,29.71,986.48,1012.26,214,10.72,-6.28,-23,1
1585900991,2020-04-03 10:03,29.71,986.52,1012.30,214,10.86,-6.16,-23,1
1585901052,2020-04-03 10:04,29.13,986.43,1012.21,214,11.18,-6.14,-24,1
1585901112,2020-04-03 10:05,29.59,986.45,1012.23,214,11.03,-6.06,-22,1
1585901172,2020-04-03 10:06,29.88,986.56,1012.34,214,10.96,-5.99,-21,1
1585901232,2020-04-03 10:07,29.97,986.54,1012.32,214,10.85,-6.05,-21,1
1585901293,2020-04-03 10:08,30.17,986.45,1012.23,214,10.92,-5.91,-21,1
1585901353,2020-04-03 10:09,29.71,986.61,1012.39,214,11.22,-5.84,-22,1
1585901413,2020-04-03 10:10,29.54,986.50,1012.28,214,11.31,-5.84,-22,1
1585901474,2020-04-03 10:11,29.53,986.52,1012.31,214,11.46,-5.72,-22,1
1585901534,2020-04-03 10:12,29.61,986.54,1012.32,214,11.25,-5.86,-21,1
1585901594,2020-04-03 10:13,29.60,986.50,1012.29,214,11.51,-5.64,-23,1
1585901654,2020-04-03 10:14,29.76,986.60,1012.39,214,11.45,-5.62,-22,1
1585901715,2020-04-03 10:15,29.35,986.61,1012.40,214,11.73,-5.56,-20,1
1585901775,2020-04-03 10:16,29.42,986.58,1012.36,214,11.69,-5.56,-22,1
1585901835,2020-04-03 10:17,29.85,986.66,1012.44,214,11.80,-5.28,-22,1
1585901896,2020-04-03 10:18,29.69,986.61,1012.40,214,11.84,-5.31,-22,1
1585901956,2020-04-03 10:19,30.43,986.73,1012.52,214,11.42,-5.36,-22,1
1585902016,2020-04-03 10:20,30.32,986.62,1012.40,214,11.67,-5.18,-23,1
1585902076,2020-04-03 10:21,30.15,986.69,1012.47,214,11.65,-5.28,-20,1
1585902137,2020-04-03 10:22,30.42,986.74,1012.52,214,11.55,-5.24,-22,1
1585902197,2020-04-03 10:23,30.85,986.69,1012.47,214,11.58,-5.04,-21,1
1585902257,2020-04-03 10:24,30.72,986.66,1012.44,214,11.61,-5.06,-23,1
1585902318,2020-04-03 10:25,31.04,986.75,1012.54,214,11.57,-4.96,-21,1
1585902378,2020-04-03 10:26,31.15,986.70,1012.48,214,11.59,-4.90,-22,1
1585902438,2020-04-03 10:27,30.26,986.68,1012.47,214,11.98,-4.94,-21,1
1585902498,2020-04-03 10:28,30.44,986.67,1012.46,214,12.10,-4.76,-22,1
1585902559,2020-04-03 10:29,29.81,986.72,1012.50,214,12.32,-4.84,-22,1
1585902619,2020-04-03 10:30,30.15,986.68,1012.47,214,12.23,-4.77,-23,1
1585902679,2020-04-03 10:31,29.68,986.66,1012.44,214,12.28,-4.93,-22,1
1585902739,2020-04-03 10:32,30.14,986.65,1012.43,214,12.21,-4.79,-23,1
1585902800,2020-04-03 10:33,30.18,986.81,1012.60,214,12.18,-4.80,-23,1
1585902860,2020-04-03 10:34,30.32,986.63,1012.41,214,12.23,-4.70,-23,1
1585902920,2020-04-03 10:35,30.33,986.74,1012.52,214,12.12,-4.79,-22,1
1585902981,2020-04-03 10:36,29.98,986.75,1012.54,214,12.39,-4.71,-22,1
1585903041,2020-04-03 10:37,30.05,986.84,1012.62,214,12.04,-4.98,-22,1
1585903101,2020-04-03 10:38,29.56,986.72,1012.50,214,12.41,-4.88,-22,1
1585903161,2020-04-03 10:39,29.67,986.77,1012.55,214,12.29,-4.93,-22,1
1585903222,2020-04-03 10:40,29.70,986.97,1012.75,214,12.08,-5.10,-23,1
1585903282,2020-04-03 10:41,29.75,986.86,1012.64,214,12.18,-4.99,-23,1
1585903342,2020-04-03 10:42,29.68,986.82,1012.60,214,12.41,-4.82,-24,1
1585903403,2020-04-03 10:43,29.24,986.71,1012.49,214,12.68,-4.78,-22,1
1585903463,2020-04-03 10:44,29.36,986.77,1012.55,214,12.81,-4.62,-23,1
1585903523,2020-04-03 10:45,28.69,986.94,1012.72,214,12.71,-5.01,-22,1
1585903646,2020-04-03 10:47,28.61,986.88,1012.66,214,12.78,-4.99,-23,1
1585903707,2020-04-03 10:48,28.92,986.96,1012.75,214,12.80,-4.83,-22,1
1585903767,2020-04-03 10:49,28.41,986.93,1012.71,214,12.79,-5.07,-22,1
1585903827,2020-04-03 10:50,28.32,986.90,1012.68,214,13.00,-4.93,-21,1
1585903888,2020-04-03 10:51,28.68,987.09,1012.87,214,12.43,-5.26,-22,1
1585903948,2020-04-03 10:52,28.38,986.92,1012.71,214,12.67,-5.19,-22,1
1585904008,2020-04-03 10:53,28.56,986.95,1012.74,214,12.74,-5.04,-21,1
1585904068,2020-04-03 10:54,28.71,986.91,1012.69,214,12.51,-5.17,-20,1
1585904129,2020-04-03 10:55,28.14,986.96,1012.75,214,12.98,-5.03,-22,1
1585904189,2020-04-03 10:56,28.42,986.92,1012.70,214,12.65,-5.19,-21,1
1585904249,2020-04-03 10:57,28.42,987.00,1012.78,214,12.92,-4.95,-22,1
1585904310,2020-04-03 10:58,28.04,986.95,1012.73,214,13.14,-4.94,-21,1
1585904370,2020-04-03 10:59,27.69,987.01,1012.79,214,13.09,-5.15,-22,1
1585904430,2020-04-03 11:00,27.48,987.02,1012.80,214,12.99,-5.34,-23,1
1585904491,2020-04-03 11:01,28.44,986.91,1012.69,214,12.42,-5.38,-23,1
1585904551,2020-04-03 11:02,28.33,986.96,1012.74,214,12.63,-5.25,-22,1
1585904611,2020-04-03 11:03,27.62,986.99,1012.78,214,13.06,-5.21,-23,1
1585904671,2020-04-03 11:04,28.00,987.03,1012.82,214,12.83,-5.23,-22,1
1585904732,2020-04-03 11:05,28.05,986.92,1012.70,214,12.98,-5.07,-22,1
1585904792,2020-04-03 11:06,28.07,986.94,1012.72,214,12.88,-5.15,-23,1
1585904852,2020-04-03 11:07,28.22,986.88,1012.66,214,12.80,-5.15,-22,1
1585904913,2020-04-03 11:08,28.06,986.90,1012.68,214,12.83,-5.20,-22,1
1585904973,2020-04-03 11:09,28.12,986.89,1012.68,214,12.88,-5.13,-24,1
1585905033,2020-04-03 11:10,27.80,986.96,1012.75,214,12.96,-5.21,-21,1
1585905093,2020-04-03 11:11,27.48,986.91,1012.69,214,13.25,-5.11,-22,1
1585905154,2020-04-03 11:12,27.50,986.87,1012.65,214,13.32,-5.04,-21,1
1585905214,2020-04-03 11:13,27.14,986.81,1012.59,214,13.41,-5.14,-23,1
1585905274,2020-04-03 11:14,27.03,986.82,1012.60,214,13.76,-4.89,-20,1
1585905334,2020-04-03 11:15,26.55,986.87,1012.66,214,13.89,-5.01,-22,1
1585905395,2020-04-03 11:16,26.55,986.86,1012.64,214,14.05,-4.88,-23,1
1585905455,2020-04-03 11:17,25.99,986.99,1012.77,214,13.87,-5.31,-21,1
1585905515,2020-04-03 11:18,26.13,986.95,1012.73,214,13.61,-5.47,-22,1
1585905576,2020-04-03 11:19,25.97,986.97,1012.75,214,13.91,-5.29,-22,1
1585905636,2020-04-03 11:20,26.23,986.94,1012.73,214,13.97,-5.11,-22,1
1585905696,2020-04-03 11:21,26.01,987.04,1012.83,214,14.27,-4.96,-24,1
1585905757,2020-04-03 11:22,25.74,987.06,1012.85,214,14.43,-4.97,-21,1
1585905817,2020-04-03 11:23,25.38,987.07,1012.85,214,14.45,-5.13,-22,1
1585905877,2020-04-03 11:24,25.38,987.14,1012.92,214,14.47,-5.11,-23,1
1585905937,2020-04-03 11:25,26.20,987.31,1013.09,214,13.74,-5.32,-22,1
1585906000,2020-04-03 11:26,26.49,987.22,1013.00,214,13.49,-5.39,-22,1
1585906061,2020-04-03 11:27,26.71,987.15,1012.93,214,13.66,-5.14,-22,1
1585906121,2020-04-03 11:28,26.93,987.18,1012.96,214,13.33,-5.31,-22,1
1585906181,2020-04-03 11:29,27.20,987.18,1012.97,214,13.27,-5.23,-22,1
1585906241,2020-04-03 11:30,26.91,987.26,1013.05,214,13.45,-5.22,-21,1
1585906301,2020-04-03 11:31,27.43,987.28,1013.06,214,13.08,-5.28,-22,1
1585906361,2020-04-03 11:32,27.32,987.31,1013.09,214,13.24,-5.20,-23,1
1585906421,2020-04-03 11:33,27.91,987.36,1013.15,214,12.81,-5.29,-24,1
1585906481,2020-04-03 11:34,27.56,987.27,1013.06,214,13.23,-5.09,-22,1
1585906542,2020-04-03 11:35,27.86,987.31,1013.09,214,13.07,-5.09,-21,1
1585906602,2020-04-03 11:36,27.69,987.34,1013.12,214,13.17,-5.08,-21,1
1585906662,2020-04-03 11:37,28.01,987.32,1013.10,214,12.89,-5.17,-22,1
1585906722,2020-04-03 11:38,27.77,987.36,1013.14,214,13.11,-5.09,-22,1
1585906782,2020-04-03 11:39,27.92,987.31,1013.09,214,12.98,-5.13,-22,1
1585906842,2020-04-03 11:40,27.84,987.39,1013.17,214,12.99,-5.16,-23,1
1585906902,2020-04-03 11:41,27.81,987.38,1013.16,214,13.12,-5.07,-22,1
1585906962,2020-04-03 11:42,27.96,987.41,1013.19,214,13.12,-4.99,-24,1
1585907022,2020-04-03 11:43,28.07,987.34,1013.13,214,12.92,-5.12,-21,1
1585907082,2020-04-03 11:44,27.78,987.44,1013.23,214,13.06,-5.13,-23,1
1585907143,2020-04-03 11:45,27.69,987.37,1013.15,214,13.22,-5.04,-22,1
1585907203,2020-04-03 11:46,27.44,987.36,1013.14,214,13.35,-5.04,-22,1
1585907263,2020-04-03 11:47,28.29,987.46,1013.24,214,12.66,-5.24,-22,1
1585907323,2020-04-03 11:48,28.43,987.41,1013.19,214,12.62,-5.21,-22,1
1585907383,2020-04-03 11:49,28.91,987.45,1013.23,214,12.58,-5.02,-22,1
1585907443,2020-04-03 11:50,28.39,987.37,1013.16,214,12.78,-5.09,-23,1
1585907503,2020-04-03 11:51,28.57,987.43,1013.22,214,12.75,-5.03,-23,1
1585907563,2020-04-03 11:52,28.27,987.40,1013.19,214,13.02,-4.94,-23,1
1585907623,2020-04-03 11:53,27.82,987.47,1013.25,214,13.10,-5.08,-24,1
1585907683,2020-04-03 11:54,28.25,987.41,1013.20,214,12.90,-5.05,-22,1
1585907743,2020-04-03 11:55,28.26,987.56,1013.34,214,12.87,-5.07,-23,1
1585907804,2020-04-03 11:56,27.94,987.46,1013.24,214,13.14,-4.99,-23,1
1585907864,2020-04-03 11:57,28.00,987.48,1013.27,214,12.98,-5.10,-22,1
1585907924,2020-04-03 11:58,28.03,987.47,1013.26,214,13.08,-5.00,-24,1
1585907984,2020-04-03 11:59,28.01,987.51,1013.29,214,13.05,-5.03,-23,1
1585908044,2020-04-03 12:00,27.95,987.50,1013.28,214,13.14,-4.98,-23,1
1585908104,2020-04-03 12:01,27.58,987.49,1013.28,214,13.31,-5.01,-22,1
1585908164,2020-04-03 12:02,28.21,987.42,1013.20,214,13.15,-4.85,-23,1
1585908224,2020-04-03 12:03,27.50,987.55,1013.33,214,13.36,-5.01,-22,1
1585908284,2020-04-03 12:04,27.69,987.50,1013.28,214,13.17,-5.08,-22,1
1585908344,2020-04-03 12:05,27.62,987.58,1013.37,214,13.42,-4.90,-21,1
1585908405,2020-04-03 12:06,27.34,987.62,1013.41,214,13.41,-5.04,-23,1
1585908465,2020-04-03 12:07,27.64,987.55,1013.33,214,13.19,-5.09,-22,1
1585908525,2020-04-03 12:08,27.38,987.50,1013.28,214,13.44,-5.00,-24,1
1585908585,2020-04-03 12:09,27.64,987.55,1013.33,214,13.06,-5.20,-19,1
1585908645,2020-04-03 12:10,27.33,987.45,1013.23,214,13.31,-5.13,-22,1
1585908705,2020-04-03 12:11,27.29,987.47,1013.25,214,13.54,-4.95,-22,1
1585908765,2020-04-03 12:12,27.15,987.47,1013.26,214,13.66,-4.92,-24,1
1585908825,2020-04-03 12:13,26.80,987.40,1013.18,214,13.65,-5.10,-20,1
1585908885,2020-04-03 12:14,26.78,987.49,1013.28,214,13.94,-4.86,-22,1
1585908945,2020-04-03 12:15,26.85,987.44,1013.22,214,13.63,-5.09,-23,1
1585909005,2020-04-03 12:16,27.23,987.48,1013.27,214,13.23,-5.25,-25,1
1585909066,2020-04-03 12:17,26.91,987.56,1013.34,214,13.53,-5.15,-23,1
1585909126,2020-04-03 12:18,26.83,987.45,1013.24,214,13.46,-5.25,-24,1
1585909249,2020-04-03 12:20,26.79,987.44,1013.22,214,13.55,-5.19,-20,1
1585909309,2020-04-03 12:21,26.91,987.41,1013.20,214,13.71,-4.99,-23,1
1585909369,2020-04-03 12:22,26.44,987.42,1013.20,214,13.92,-5.04,-22,1
1585909430,2020-04-03 12:23,26.66,987.39,1013.17,214,13.98,-4.89,-23,1
1585909490,2020-04-03 12:24,26.56,987.44,1013.22,214,13.83,-5.06,-23,1
1585909550,2020-04-03 12:25,26.50,987.49,1013.28,214,13.72,-5.19,-22,1
1585909611,2020-04-03 12:26,26.42,987.36,1013.14,214,13.78,-5.18,-23,1
1585909671,2020-04-03 12:27,26.26,987.50,1013.29,214,13.88,-5.17,-21,1
1585909731,2020-04-03 12:28,26.07,987.42,1013.20,214,13.88,-5.27,-23,1
1585909791,2020-04-03 12:29,25.94,987.42,1013.20,214,14.11,-5.13,-20,1
1585909852,2020-04-03 12:30,25.77,987.43,1013.21,214,14.32,-5.04,-23,1
1585909912,2020-04-03 12:31,25.83,987.50,1013.28,214,14.60,-4.77,-22,1
1585909972,2020-04-03 12:32,24.98,987.58,1013.36,214,14.13,-5.61,-23,1
1585910033,2020-04-03 12:33,25.39,987.48,1013.27,214,13.90,-5.60,-22,1
1585910093,2020-04-03 12:34,24.97,987.54,1013.33,214,14.12,-5.63,-22,1
1585910153,2020-04-03 12:35,24.74,987.40,1013.19,214,14.36,-5.55,-23,1
1585910213,2020-04-03 12:36,24.46,987.33,1013.11,214,14.63,-5.46,-23,1
1585910274,2020-04-03 12:37,24.73,987.38,1013.17,214,14.54,-5.40,-23,1
1585910334,2020-04-03 12:38,25.15,987.42,1013.20,214,14.14,-5.52,-24,1
1585910394,2020-04-03 12:39,25.54,987.70,1013.48,214,13.87,-5.55,-22,1
1585910455,2020-04-03 12:40,25.02,987.62,1013.40,214,14.17,-5.56,-24,1
1585910515,2020-04-03 12:41,25.20,987.66,1013.45,214,14.10,-5.53,-23,1
1585910575,2020-04-03 12:42,25.20,987.51,1013.30,214,14.00,-5.61,-23,1
1585910635,2020-04-03 12:43,25.46,987.56,1013.34,214,13.81,-5.64,-22,1
1585910696,2020-04-03 12:44,25.64,987.64,1013.43,214,13.91,-5.46,-23,1
1585910756,2020-04-03 12:45,25.13,987.58,1013.36,214,14.37,-5.33,-22,1
1585910816,2020-04-03 12:46,25.06,987.60,1013.38,214,14.35,-5.38,-22,1
1585910877,2020-04-03 12:47,25.18,987.58,1013.36,214,14.28,-5.38,-22,1
1585910937,2020-04-03 12:48,25.32,987.70,1013.48,214,14.23,-5.35,-24,1
1585910997,2020-04-03 12:49,25.62,987.66,1013.45,214,14.13,-5.28,-22,1
1585911057,2020-04-03 12:50,25.80,987.63,1013.42,214,14.03,-5.27,-23,1
1585911118,2020-04-03 12:51,25.88,987.64,1013.42,214,13.96,-5.30,-21,1
1585911178,2020-04-03 12:52,25.79,987.58,1013.36,214,14.00,-5.30,-22,1
1585911238,2020-04-03 12:53,25.45,987.55,1013.33,214,14.32,-5.21,-22,1
1585911298,2020-04-03 12:54,25.47,987.63,1013.41,214,14.12,-5.37,-23,1
1585911359,2020-04-03 12:55,25.67,987.62,1013.41,214,14.22,-5.18,-22,1
1585911419,2020-04-03 12:56,25.36,987.63,1013.41,214,14.24,-5.32,-22,1
1585911479,2020-04-03 12:57,25.78,987.64,1013.42,214,14.18,-5.16,-21,1
1585911540,2020-04-03 12:59,25.47,987.65,1013.43,214,14.14,-5.35,-22,1
1585911600,2020-04-03 13:00,25.65,987.75,1013.53,214,14.03,-5.35,-23,1
1585911660,2020-04-03 13:01,25.71,987.69,1013.47,214,13.86,-5.46,-21,1
1585911720,2020-04-03 13:02,25.99,987.65,1013.43,214,13.82,-5.36,-22,1
1585911781,2020-04-03 13:03,25.96,987.70,1013.48,214,13.94,-5.27,-20,1
1585911841,2020-04-03 13:04,25.94,987.70,1013.49,214,14.12,-5.13,-20,1
1585911901,2020-04-03 13:05,25.53,987.58,1013.36,214,14.02,-5.42,-22,1
1585911962,2020-04-03 13:06,25.30,987.65,1013.43,214,14.28,-5.32,-22,1
1585912022,2020-04-03 13:07,25.17,987.81,1013.60,214,14.18,-5.47,-22,1
1585912082,2020-04-03 13:08,25.12,987.74,1013.52,214,14.23,-5.46,-22,1
1585912143,2020-04-03 13:09,25.29,987.69,1013.47,214,14.28,-5.32,-22,1
1585912203,2020-04-03 13:10,24.80,987.81,1013.59,214,14.30,-5.56,-22,1
1585912263,2020-04-03 13:11,24.77,987.90,1013.68,214,14.34,-5.54,-22,1
1585912323,2020-04-03 13:12,25.02,987.76,1013.54,214,14.14,-5.59,-23,1
1585912384,2020-04-03 13:13,24.72,987.70,1013.48,214,14.64,-5.32,-22,1
1585912444,2020-04-03 13:14,24.81,987.68,1013.46,214,14.35,-5.52,-22,1
1585912504,2020-04-03 13:15,24.83,987.84,1013.63,214,14.24,-5.60,-21,1
1585912564,2020-04-03 13:16,24.17,987.77,1013.55,214,14.54,-5.70,-23,1
1585912625,2020-04-03 13:17,23.99,987.86,1013.65,214,14.75,-5.62,-23,1
1585912685,2020-04-03 13:18,24.18,987.80,1013.58,214,15.00,-5.30,-23,1
1585912745,2020-04-03 13:19,24.29,987.98,1013.76,214,14.70,-5.50,-22,1
1585912806,2020-04-03 13:20,24.42,987.85,1013.63,214,14.66,-5.46,-21,1
1585912866,2020-04-03 13:21,24.39,987.84,1013.62,214,14.81,-5.35,-22,1
1585912926,2020-04-03 13:22,24.29,987.81,1013.59,214,14.83,-5.39,-21,1
1585912986,2020-04-03 13:23,24.38,987.79,1013.58,214,14.85,-5.32,-22,1
1585913047,2020-04-03 13:24,24.53,987.81,1013.59,214,14.96,-5.15,-21,1
1585913107,2020-04-03 13:25,24.65,987.78,1013.56,214,14.99,-5.06,-21,1
1585913167,2020-04-03 13:26,24.46,987.88,1013.66,214,14.89,-5.25,-23,1
1585913228,2020-04-03 13:27,24.47,987.83,1013.62,214,14.81,-5.30,-22,1
1585913288,2020-04-03 13:28,24.73,987.84,1013.63,214,14.74,-5.23,-22,1
1585913348,2020-04-03 13:29,25.38,987.80,1013.58,214,14.41,-5.17,-22,1
1585913408,2020-04-03 13:30,25.29,987.73,1013.51,214,14.37,-5.24,-23,1
1585913469,2020-04-03 13:31,25.37,987.84,1013.62,214,14.48,-5.11,-23,1
1585913529,2020-04-03 13:32,25.63,987.95,1013.73,214,14.33,-5.11,-20,1
1585913589,2020-04-03 13:33,25.73,988.00,1013.79,214,14.44,-4.96,-22,1
1585913649,2020-04-03 13:34,25.79,987.92,1013.70,214,14.57,-4.82,-22,1
1585913710,2020-04-03 13:35,26.13,987.90,1013.69,214,14.56,-4.65,-22,1
1585913770,2020-04-03 13:36,26.38,988.00,1013.78,214,14.17,-4.86,-22,1
1585913830,2020-04-03 13:37,26.13,987.93,1013.72,214,14.46,-4.74,-22,1
1585913891,2020-04-03 13:38,26.59,988.12,1013.90,214,14.17,-4.75,-20,1
1585913951,2020-04-03 13:39,26.53,988.00,1013.78,214,14.32,-4.66,-22,1
1585914011,2020-04-03 13:40,26.59,988.03,1013.81,214,14.32,-4.63,-21,1
1585914071,2020-04-03 13:41,26.40,987.95,1013.73,214,14.56,-4.52,-22,1
1585914132,2020-04-03 13:42,26.53,988.04,1013.82,214,14.47,-4.53,-22,1
1585914192,2020-04-03 13:43,26.85,987.97,1013.75,214,14.31,-4.51,-21,1
1585914252,2020-04-03 13:44,26.66,987.98,1013.76,214,14.48,-4.46,-21,1
1585914313,2020-04-03 13:45,26.80,988.05,1013.83,214,14.52,-4.35,-22,1
1585914373,2020-04-03 13:46,26.50,988.09,1013.88,214,14.67,-4.37,-22,1
1585914433,2020-04-03 13:47,27.23,988.06,1013.84,214,14.32,-4.31,-24,1
1585914493,2020-04-03 13:48,26.85,988.05,1013.83,214,14.53,-4.32,-22,1
1585914554,2020-04-03 13:49,26.85,988.08,1013.87,214,14.71,-4.17,-24,1
1585914614,2020-04-03 13:50,26.91,988.06,1013.85,214,14.59,-4.24,-22,1
1585914674,2020-04-03 13:51,27.47,988.17,1013.95,214,14.31,-4.20,-22,1
1585914735,2020-04-03 13:52,28.00,988.06,1013.84,214,14.04,-4.18,-22,1
1585914795,2020-04-03 13:53,28.15,988.12,1013.91,214,14.01,-4.14,-23,1
1585914855,2020-04-03 13:54,28.07,988.05,1013.84,214,14.11,-4.09,-19,1
1585914915,2020-04-03 13:55,28.05,988.27,1014.06,214,14.10,-4.11,-21,1
1585914976,2020-04-03 13:56,28.31,988.24,1014.02,214,14.17,-3.92,-21,1
1585915036,2020-04-03 13:57,27.76,988.24,1014.02,214,14.41,-3.98,-22,1
1585915096,2020-04-03 13:58,28.15,988.23,1014.01,214,14.31,-3.88,-22,1
1585915157,2020-04-03 13:59,28.29,988.26,1014.04,214,14.20,-3.91,-23,1
1585915217,2020-04-03 14:00,28.55,988.21,1013.99,214,14.11,-3.86,-21,1
1585915277,2020-04-03 14:01,28.17,988.23,1014.01,214,14.34,-3.84,-21,1
1585915337,2020-04-03 14:02,28.21,988.32,1014.10,214,14.47,-3.71,-23,1
1585915398,2020-04-03 14:03,27.79,988.29,1014.07,214,14.54,-3.85,-21,1
1585915458,2020-04-03 14:04,28.88,988.36,1014.14,214,14.10,-3.72,-21,1
1585915518,2020-04-03 14:05,29.30,988.24,1014.03,214,14.23,-3.41,-20,1
1585915578,2020-04-03 14:06,29.58,988.30,1014.08,214,13.97,-3.51,-21,1
1585915639,2020-04-03 14:07,29.50,988.28,1014.06,214,14.02,-3.50,-23,1
1585915699,2020-04-03 14:08,29.27,988.28,1014.06,214,14.12,-3.52,-22,1
1585915759,2020-04-03 14:09,29.48,988.22,1014.00,214,14.18,-3.37,-24,1
1585915820,2020-04-03 14:10,29.83,988.26,1014.04,214,13.94,-3.42,-20,1
1585915880,2020-04-03 14:11,29.40,988.40,1014.18,214,14.28,-3.32,-22,1
1585915940,2020-04-03 14:12,29.29,988.36,1014.14,214,14.39,-3.28,-21,1
1585916000,2020-04-03 14:13,28.92,988.34,1014.13,214,14.56,-3.30,-21,1
1585916061,2020-04-03 14:14,29.16,988.51,1014.30,214,14.52,-3.23,-21,1
1585916121,2020-04-03 14:15,28.68,988.34,1014.12,214,14.71,-3.28,-23,1
1585916181,2020-04-03 14:16,29.10,988.46,1014.24,214,14.62,-3.17,-21,1
1585916242,2020-04-03 14:17,29.43,988.36,1014.14,214,14.52,-3.10,-22,1
1585916302,2020-04-03 14:18,29.67,988.42,1014.20,214,14.36,-3.13,-23,1
1585916362,2020-04-03 14:19,29.58,988.54,1014.32,214,14.41,-3.13,-19,1
1585916422,2020-04-03 14:20,29.82,988.42,1014.20,214,14.26,-3.15,-22,1
1585916483,2020-04-03 14:21,30.43,988.42,1014.20,214,13.76,-3.32,-22,1
1585916543,2020-04-03 14:22,30.22,988.44,1014.22,214,13.91,-3.28,-20,1
1585916603,2020-04-03 14:23,30.04,988.44,1014.23,214,14.01,-3.27,-23,1
1585916664,2020-04-03 14:24,30.93,988.48,1014.26,214,13.64,-3.20,-21,1
1585916724,2020-04-03 14:25,30.83,988.52,1014.30,214,13.71,-3.18,-22,1
1585916784,2020-04-03 14:26,30.63,988.62,1014.40,214,13.87,-3.13,-22,1
1585916844,2020-04-03 14:27,31.08,988.51,1014.30,214,13.86,-2.94,-24,1
1585916905,2020-04-03 14:28,30.51,988.63,1014.41,214,13.85,-3.20,-22,1
1585916965,2020-04-03 14:29,30.90,988.45,1014.24,214,13.55,-3.29,-22,1
1585917025,2020-04-03 14:30,30.84,988.52,1014.30,214,13.69,-3.20,-22,1
1585917085,2020-04-03 14:31,30.58,988.53,1014.32,214,13.71,-3.29,-23,1
1585917146,2020-04-03 14:32,30.43,988.54,1014.32,214,13.70,-3.37,-20,1
1585917206,2020-04-03 14:33,30.40,988.54,1014.32,214,13.66,-3.42,-22,1
1585917266,2020-04-03 14:34,30.07,988.52,1014.30,214,13.87,-3.38,-21,1
1585917326,2020-04-03 14:35,30.58,988.53,1014.32,214,13.52,-3.46,-21,1
1585917387,2020-04-03 14:36,30.25,988.56,1014.35,214,13.69,-3.46,-21,1
1585917447,2020-04-03 14:37,30.21,988.71,1014.49,214,13.57,-3.58,-26,1
1585917507,2020-04-03 14:38,31.18,988.59,1014.37,214,13.17,-3.50,-21,1
1585917568,2020-04-03 14:39,30.99,988.57,1014.36,214,13.43,-3.36,-21,1
1585917628,2020-04-03 14:40,31.82,988.54,1014.33,214,12.96,-3.42,-23,1
1585917688,2020-04-03 14:41,32.32,988.56,1014.34,214,12.78,-3.36,-22,1
1585917749,2020-04-03 14:42,32.05,988.55,1014.33,214,12.95,-3.33,-23,1
1585917809,2020-04-03 14:43,32.11,988.54,1014.32,214,12.97,-3.29,-24,1
1585917869,2020-04-03 14:44,32.12,988.44,1014.22,214,13.07,-3.19,-22,1
1585917929,2020-04-03 14:45,32.30,988.57,1014.35,214,12.99,-3.19,-21,1
1585917990,2020-04-03 14:46,33.20,988.58,1014.36,214,12.71,-3.06,-20,1
1585918050,2020-04-03 14:47,32.46,988.52,1014.31,214,13.02,-3.10,-22,1
1585918110,2020-04-03 14:48,32.45,988.42,1014.20,214,13.10,-3.03,-20,1
1585918170,2020-04-03 14:49,33.07,988.59,1014.38,214,12.88,-2.97,-23,1
1585918231,2020-04-03 14:50,33.52,988.62,1014.41,214,12.66,-2.98,-23,1
1585918291,2020-04-03 14:51,33.28,988.74,1014.52,214,12.81,-2.95,-21,1
1585918351,2020-04-03 14:52,33.76,988.66,1014.44,214,12.59,-2.95,-22,1
1585918412,2020-04-03 14:53,33.89,988.61,1014.39,214,12.61,-2.88,-22,1
1585918472,2020-04-03 14:54,33.97,988.63,1014.41,214,12.60,-2.85,-20,1
1585918532,2020-04-03 14:55,33.34,988.60,1014.38,214,12.77,-2.96,-21,1
1585918592,2020-04-03 14:56,34.10,988.75,1014.53,214,12.43,-2.95,-22,1
1585918653,2020-04-03 14:57,34.25,988.66,1014.45,214,12.47,-2.86,-22,1
1585918713,2020-04-03 14:58,34.13,988.79,1014.57,214,12.42,-2.95,-22,1
1585918773,2020-04-03 14:59,34.04,988.66,1014.45,214,12.54,-2.88,-21,1
1585918834,2020-04-03 15:00,34.48,988.57,1014.36,214,12.30,-2.92,-22,1
1585918894,2020-04-03 15:01,34.77,988.60,1014.38,214,12.24,-2.86,-23,1
1585918954,2020-04-03 15:02,34.29,988.72,1014.50,214,12.35,-2.95,-21,1
1585919014,2020-04-03 15:03,34.17,988.69,1014.48,214,12.37,-2.98,-22,1
1585919075,2020-04-03 15:04,34.31,988.70,1014.48,214,12.38,-2.91,-22,1
1585919135,2020-04-03 15:05,34.08,988.72,1014.50,214,12.44,-2.95,-20,1
1585919195,2020-04-03 15:06,33.58,988.82,1014.60,214,12.71,-2.91,-20,1
1585919256,2020-04-03 15:07,33.87,988.75,1014.54,214,12.53,-2.95,-20,1
1585919316,2020-04-03 15:08,33.71,988.80,1014.59,214,12.50,-3.05,-21,1
1585919376,2020-04-03 15:09,33.40,988.76,1014.54,214,12.81,-2.90,-21,1
1585919436,2020-04-03 15:10,33.18,988.71,1014.49,214,12.83,-2.97,-22,1
1585919497,2020-04-03 15:11,32.78,988.69,1014.47,214,13.19,-2.82,-21,1
1585919557,2020-04-03 15:12,33.07,988.78,1014.57,214,13.08,-2.79,-21,1
1585919617,2020-04-03 15:13,32.45,988.77,1014.55,214,13.41,-2.76,-23,1
1585919677,2020-04-03 15:14,32.39,988.75,1014.54,214,13.50,-2.70,-22,1
1585919738,2020-04-03 15:15,32.15,988.70,1014.48,214,13.52,-2.79,-23,1
1585919798,2020-04-03 15:16,32.16,988.80,1014.58,214,13.54,-2.76,-21,1
1585919858,2020-04-03 15:17,31.99,988.74,1014.52,214,13.66,-2.73,-24,1
1585919919,2020-04-03 15:18,31.72,988.84,1014.62,214,13.80,-2.72,-22,1
1585919979,2020-04-03 15:19,32.29,988.76,1014.54,214,13.60,-2.66,-21,1
1585920042,2020-04-03 15:20,32.40,988.79,1014.57,214,13.33,-2.85,-22,1
1585920102,2020-04-03 15:21,32.26,988.72,1014.50,214,13.47,-2.78,-22,1
1585920162,2020-04-03 15:22,31.67,988.70,1014.48,214,13.84,-2.71,-23,1
1585920222,2020-04-03 15:23,31.56,988.75,1014.54,214,13.83,-2.76,-23,1
1585920282,2020-04-03 15:24,31.61,988.77,1014.55,214,13.81,-2.76,-23,1
1585920342,2020-04-03 15:25,32.03,988.73,1014.52,214,13.69,-2.69,-23,1
1585920403,2020-04-03 15:26,32.05,988.58,1014.37,214,13.77,-2.61,-21,1
1585920463,2020-04-03 15:27,32.03,988.80,1014.58,214,13.68,-2.70,-23,1
1585920523,2020-04-03 15:28,31.98,988.71,1014.50,214,13.68,-2.72,-23,1
1585920583,2020-04-03 15:29,31.41,988.78,1014.56,214,14.08,-2.61,-22,1
1585920643,2020-04-03 15:30,30.82,988.79,1014.58,214,14.52,-2.48,-22,1
1585920703,2020-04-03 15:31,31.03,988.70,1014.48,214,14.43,-2.47,-23,1
1585920763,2020-04-03 15:32,30.19,988.82,1014.60,214,14.71,-2.59,-23,1
1585920823,2020-04-03 15:33,30.03,988.85,1014.64,214,14.82,-2.57,-22,1
1585920883,2020-04-03 15:34,29.88,988.69,1014.48,214,15.05,-2.44,-21,1
1585920943,2020-04-03 15:35,29.33,988.78,1014.56,214,15.33,-2.44,-21,1
1585921003,2020-04-03 15:36,28.87,988.70,1014.48,214,15.73,-2.31,-22,1
1585921064,2020-04-03 15:37,29.14,988.84,1014.62,214,15.32,-2.54,-22,1
1585921124,2020-04-03 15:38,29.32,988.84,1014.62,214,14.99,-2.74,-21,1
1585921184,2020-04-03 15:39,29.48,988.79,1014.58,214,14.86,-2.78,-22,1
1585921244,2020-04-03 15:40,30.17,988.85,1014.64,214,14.51,-2.77,-21,1
1585921304,2020-04-03 15:41,29.63,988.73,1014.51,214,14.95,-2.64,-19,1
1585921364,2020-04-03 15:42,29.20,988.84,1014.63,214,15.18,-2.63,-22,1
1585921424,2020-04-03 15:43,29.26,988.78,1014.56,214,15.38,-2.43,-23,1
1585921484,2020-04-03 15:44,29.29,988.78,1014.56,214,15.12,-2.65,-23,1
1585921544,2020-04-03 15:45,29.03,988.78,1014.56,214,15.47,-2.46,-23,1
1585921604,2020-04-03 15:46,28.84,988.75,1014.53,214,15.53,-2.50,-22,1
1585921667,2020-04-03 15:47,28.76,988.72,1014.50,214,15.59,-2.49,-22,1
1585921727,2020-04-03 15:48,29.17,988.77,1014.55,214,15.09,-2.73,-21,1
1585921788,2020-04-03 15:49,28.54,988.84,1014.62,214,15.47,-2.69,-23,1
1585921848,2020-04-03 15:50,29.29,988.94,1014.72,214,14.84,-2.89,-22,1
1585921908,2020-04-03 15:51,29.00,988.70,1014.48,214,15.10,-2.79,-22,1
1585921968,2020-04-03 15:52,29.02,988.70,1014.48,214,15.12,-2.77,-22,1
1585922029,2020-04-03 15:53,29.22,988.80,1014.58,214,15.05,-2.74,-22,1
1585922089,2020-04-03 15:54,29.68,988.85,1014.64,214,14.65,-2.88,-23,1
1585922149,2020-04-03 15:55,29.95,988.87,1014.65,214,14.49,-2.89,-23,1
1585922210,2020-04-03 15:56,29.93,988.86,1014.64,214,14.60,-2.81,-21,1
1585922270,2020-04-03 15:57,30.10,988.82,1014.60,214,14.49,-2.82,-21,1
1585922330,2020-04-03 15:58,29.82,988.85,1014.63,214,14.62,-2.84,-21,1
1585922390,2020-04-03 15:59,30.50,988.83,1014.61,214,14.25,-2.86,-20,1
1585922451,2020-04-03 16:00,30.37,988.85,1014.64,214,14.24,-2.92,-21,1
1585922511,2020-04-03 16:01,30.44,988.83,1014.61,214,14.26,-2.87,-21,1
1585922571,2020-04-03 16:02,30.13,988.91,1014.69,214,14.39,-2.90,-23,1
1585922632,2020-04-03 16:03,30.89,988.89,1014.67,214,13.89,-3.00,-22,1
1585922692,2020-04-03 16:04,30.61,988.84,1014.62,214,14.14,-2.90,-21,1
1585922752,2020-04-03 16:05,30.78,988.81,1014.59,214,13.99,-2.96,-23,1
1585922812,2020-04-03 16:06,31.40,988.90,1014.69,214,13.63,-3.01,-22,1
1585922873,2020-04-03 16:07,31.10,988.92,1014.70,214,13.75,-3.03,-22,1
1585922933,2020-04-03 16:08,31.37,988.87,1014.65,214,13.55,-3.09,-22,1
1585922993,2020-04-03 16:09,32.09,988.97,1014.76,214,13.27,-3.03,-22,1
1585923053,2020-04-03 16:10,31.75,988.93,1014.72,214,13.42,-3.04,-22,1
1585923114,2020-04-03 16:11,31.05,988.92,1014.70,214,13.92,-2.90,-21,1
1585923174,2020-04-03 16:12,30.43,988.95,1014.73,214,14.12,-3.00,-23,1
1585923234,2020-04-03 16:13,30.42,989.13,1014.92,214,14.14,-2.99,-22,1
1585923295,2020-04-03 16:14,30.64,989.03,1014.82,214,13.85,-3.14,-24,1
1585923355,2020-04-03 16:15,30.37,988.93,1014.71,214,14.03,-3.11,-22,1
1585923415,2020-04-03 16:16,30.56,989.02,1014.80,214,13.87,-3.16,-22,1
1585923475,2020-04-03 16:17,30.35,989.05,1014.84,214,13.72,-3.38,-22,1
1585923536,2020-04-03 16:18,30.31,989.07,1014.86,214,13.60,-3.51,-22,1
1585923596,2020-04-03 16:19,30.17,989.07,1014.86,214,13.67,-3.51,-21,1
1585923656,2020-04-03 16:20,30.02,989.04,1014.82,214,13.90,-3.38,-22,1
1585923716,2020-04-03 16:21,29.87,989.12,1014.90,214,13.62,-3.69,-22,1
1585923776,2020-04-03 16:22,29.42,989.05,1014.84,214,14.01,-3.55,-21,1
1585923837,2020-04-03 16:23,29.72,989.05,1014.83,214,13.76,-3.63,-22,1
1585923897,2020-04-03 16:24,29.83,989.05,1014.84,214,13.84,-3.51,-22,1
1585923957,2020-04-03 16:25,29.57,989.09,1014.87,214,14.00,-3.49,-21,1
1585924018,2020-04-03 16:26,30.06,989.03,1014.81,214,13.70,-3.53,-21,1
1585924078,2020-04-03 16:27,29.99,989.10,1014.88,214,13.79,-3.48,-21,1
1585924138,2020-04-03 16:28,30.49,989.21,1014.99,214,13.55,-3.47,-23,1
1585924198,2020-04-03 16:29,30.06,989.09,1014.88,214,13.83,-3.42,-21,1
1585924259,2020-04-03 16:30,29.98,989.11,1014.89,214,13.77,-3.50,-21,1
1585924319,2020-04-03 16:31,29.92,989.10,1014.88,214,13.56,-3.71,-22,1
1585924379,2020-04-03 16:32,29.49,989.18,1014.96,214,13.74,-3.75,-21,1
1585924439,2020-04-03 16:33,30.00,989.20,1014.98,214,13.37,-3.84,-23,1
1585924500,2020-04-03 16:35,29.54,989.11,1014.90,214,13.76,-3.71,-22,1
1585924560,2020-04-03 16:36,29.61,989.09,1014.87,214,13.68,-3.75,-22,1
1585924620,2020-04-03 16:37,29.92,989.04,1014.82,214,13.54,-3.73,-22,1
1585924681,2020-04-03 16:38,29.66,989.09,1014.87,214,13.69,-3.72,-23,1
1585924741,2020-04-03 16:39,29.87,989.14,1014.92,214,13.58,-3.72,-20,1
1585924801,2020-04-03 16:40,30.00,989.20,1014.99,214,13.43,-3.79,-22,1
1585924861,2020-04-03 16:41,30.27,989.20,1014.98,214,13.09,-3.97,-21,1
1585924922,2020-04-03 16:42,29.99,989.19,1014.98,214,13.30,-3.91,-22,1
1585924985,2020-04-03 16:43,30.29,989.32,1015.10,214,13.17,-3.89,-22,1
1585925045,2020-04-03 16:44,30.14,989.25,1015.04,214,13.39,-3.76,-23,1
1585925105,2020-04-03 16:45,29.91,989.16,1014.95,214,13.52,-3.75,-22,1
1585925166,2020-04-03 16:46,29.97,989.20,1014.98,214,13.26,-3.95,-21,1
1585925226,2020-04-03 16:47,30.11,989.26,1015.04,214,13.22,-3.93,-20,1
1585925286,2020-04-03 16:48,30.21,989.18,1014.96,214,13.11,-3.98,-21,1
1585925346,2020-04-03 16:49,29.89,989.22,1015.00,214,13.17,-4.07,-20,1
1585925407,2020-04-03 16:50,30.05,989.23,1015.02,214,13.08,-4.07,-22,1
1585925467,2020-04-03 16:51,30.33,989.24,1015.03,214,12.93,-4.08,-22,1
1585925527,2020-04-03 16:52,30.37,989.28,1015.06,214,13.03,-3.98,-23,1
1585925587,2020-04-03 16:53,30.09,989.25,1015.03,214,13.13,-4.01,-23,1
1585925648,2020-04-03 16:54,30.12,989.21,1015.00,214,12.96,-4.15,-21,1
1585925708,2020-04-03 16:55,30.04,989.19,1014.98,214,13.03,-4.12,-21,1
1585925768,2020-04-03 16:56,30.07,989.19,1014.97,214,13.31,-3.87,-22,1
1585925829,2020-04-03 16:57,29.73,989.24,1015.02,214,13.43,-3.91,-21,1
1585925889,2020-04-03 16:58,29.87,989.35,1015.13,214,13.34,-3.93,-22,1
1585925949,2020-04-03 16:59,29.86,989.12,1014.90,214,13.11,-4.13,-21,1
1585926009,2020-04-03 17:00,29.77,989.22,1015.01,214,13.17,-4.12,-20,1
1585926070,2020-04-03 17:01,30.10,989.26,1015.04,214,13.22,-3.93,-22,1
1585926130,2020-04-03 17:02,29.69,989.22,1015.01,214,13.38,-3.97,-22,1
1585926190,2020-04-03 17:03,29.92,989.14,1014.93,214,13.12,-4.10,-21,1
1585926250,2020-04-03 17:04,30.06,989.13,1014.92,214,13.08,-4.07,-21,1
1585926311,2020-04-03 17:05,30.13,989.21,1015.00,214,13.09,-4.03,-21,1
1585926371,2020-04-03 17:06,29.64,989.24,1015.02,214,13.40,-3.98,-22,1
1585926431,2020-04-03 17:07,29.99,989.30,1015.09,214,12.99,-4.18,-21,1
1585926492,2020-04-03 17:08,30.00,989.30,1015.08,214,13.15,-4.04,-20,1
1585926552,2020-04-03 17:09,29.63,989.25,1015.04,214,13.28,-4.09,-22,1
1585926612,2020-04-03 17:10,29.65,989.32,1015.10,214,13.21,-4.14,-21,1
1585926672,2020-04-03 17:11,29.83,989.33,1015.11,214,12.97,-4.27,-22,1
1585926733,2020-04-03 17:12,29.94,989.33,1015.11,214,12.79,-4.38,-21,1
1585926793,2020-04-03 17:13,29.89,989.35,1015.13,214,12.91,-4.29,-21,1
1585926853,2020-04-03 17:14,29.75,989.24,1015.02,214,13.03,-4.25,-22,1
1585926913,2020-04-03 17:15,30.33,989.25,1015.03,214,12.72,-4.26,-21,1
1585926974,2020-04-03 17:16,30.30,989.31,1015.10,214,12.70,-4.29,-22,1
1585927034,2020-04-03 17:17,29.85,989.37,1015.16,214,12.85,-4.36,-21,1
1585927094,2020-04-03 17:18,29.96,989.44,1015.23,214,12.72,-4.43,-22,1
1585927155,2020-04-03 17:19,29.91,989.40,1015.19,214,12.95,-4.25,-21,1
1585927215,2020-04-03 17:20,29.87,989.33,1015.11,214,12.78,-4.41,-22,1
1585927275,2020-04-03 17:21,30.07,989.38,1015.17,214,12.85,-4.27,-21,1
1585927335,2020-04-03 17:22,29.64,989.36,1015.15,214,13.07,-4.27,-21,1
1585927396,2020-04-03 17:23,29.83,989.36,1015.15,214,12.99,-4.25,-24,1
1585927456,2020-04-03 17:24,29.75,989.51,1015.29,214,12.82,-4.44,-21,1
1585927517,2020-04-03 17:25,29.88,989.42,1015.20,214,12.91,-4.30,-22,1
1585927577,2020-04-03 17:26,29.93,989.47,1015.25,214,12.78,-4.39,-22,1
1585927637,2020-04-03 17:27,30.05,989.48,1015.27,214,12.79,-4.32,-22,1
1585927697,2020-04-03 17:28,29.79,989.41,1015.19,214,13.00,-4.26,-21,1
1585927758,2020-04-03 17:29,29.75,989.44,1015.22,214,12.99,-4.28,-23,1
1585927818,2020-04-03 17:30,29.75,989.42,1015.21,214,13.10,-4.19,-22,1
1585927878,2020-04-03 17:31,30.17,989.51,1015.29,214,12.85,-4.22,-21,1
1585927938,2020-04-03 17:32,30.16,989.45,1015.23,214,12.93,-4.16,-21,1
1585927999,2020-04-03 17:33,30.23,989.48,1015.27,214,12.82,-4.22,-21,1
1585928059,2020-04-03 17:34,30.44,989.47,1015.25,214,12.68,-4.25,-22,1
1585928119,2020-04-03 17:35,30.48,989.40,1015.18,214,12.67,-4.24,-21,1
1585928180,2020-04-03 17:36,30.34,989.47,1015.25,214,12.71,-4.27,-26,1
1585928240,2020-04-03 17:37,30.57,989.56,1015.35,214,12.61,-4.25,-22,1
1585928300,2020-04-03 17:38,30.52,989.68,1015.46,214,12.59,-4.30,-23,1
1585928360,2020-04-03 17:39,30.62,989.59,1015.37,214,12.34,-4.47,-21,1
1585928421,2020-04-03 17:40,31.12,989.65,1015.44,214,12.23,-4.35,-21,1
1585928481,2020-04-03 17:41,30.71,989.60,1015.39,214,12.43,-4.35,-23,1
1585928541,2020-04-03 17:42,31.05,989.60,1015.39,214,12.31,-4.31,-21,1
1585928602,2020-04-03 17:43,31.06,989.52,1015.31,214,12.35,-4.27,-21,1
1585928662,2020-04-03 17:44,30.41,989.66,1015.44,214,12.71,-4.24,-22,1
1585928722,2020-04-03 17:45,31.17,989.69,1015.47,214,12.39,-4.19,-21,1
1585928782,2020-04-03 17:46,30.93,989.64,1015.43,214,12.57,-4.14,-22,1
1585928843,2020-04-03 17:47,30.99,989.61,1015.40,214,12.49,-4.18,-20,1
1585928903,2020-04-03 17:48,30.75,989.56,1015.34,214,12.76,-4.05,-21,1
1585928963,2020-04-03 17:49,30.41,989.63,1015.41,214,12.93,-4.05,-21,1
1585929023,2020-04-03 17:50,30.15,989.64,1015.42,214,13.09,-4.02,-21,1
1585929084,2020-04-03 17:51,29.81,989.73,1015.52,214,13.24,-4.04,-23,1
1585929144,2020-04-03 17:52,29.60,989.52,1015.31,214,13.42,-3.98,-21,1
1585929204,2020-04-03 17:53,29.38,989.57,1015.35,214,13.66,-3.87,-22,1
1585929265,2020-04-03 17:54,29.04,989.69,1015.47,214,13.65,-4.03,-21,1
1585929325,2020-04-03 17:55,28.45,989.51,1015.30,214,14.05,-3.96,-21,1
1585929385,2020-04-03 17:56,28.58,989.61,1015.40,214,13.91,-4.02,-21,1
1585929445,2020-04-03 17:57,28.22,989.66,1015.44,214,14.31,-3.85,-22,1
1585929506,2020-04-03 17:58,27.76,989.72,1015.51,214,14.62,-3.80,-24,1
1585929566,2020-04-03 17:59,27.73,989.56,1015.34,214,14.51,-3.91,-22,1
1585929626,2020-04-03 18:00,28.05,989.72,1015.50,214,14.31,-3.93,-22,1
1585929750,2020-04-03 18:02,27.84,989.77,1015.55,214,14.57,-3.80,-22,1
1585929810,2020-04-03 18:03,27.67,989.72,1015.51,214,14.79,-3.70,-22,1
1585929870,2020-04-03 18:04,27.91,989.88,1015.66,214,14.31,-3.99,-21,1
1585929930,2020-04-03 18:05,28.04,989.63,1015.41,214,14.41,-3.84,-22,1
1585929991,2020-04-03 18:06,28.49,989.76,1015.54,214,14.09,-3.91,-22,1
1585930051,2020-04-03 18:07,28.25,989.63,1015.42,214,14.26,-3.88,-22,1
1585930111,2020-04-03 18:08,28.22,989.75,1015.54,214,14.29,-3.86,-22,1
1585930172,2020-04-03 18:09,27.86,989.73,1015.51,214,14.49,-3.86,-22,1
1585930232,2020-04-03 18:10,27.93,989.72,1015.50,214,14.49,-3.83,-21,1
1585930292,2020-04-03 18:11,28.08,989.75,1015.53,214,14.49,-3.75,-22,1
1585930352,2020-04-03 18:12,27.91,989.78,1015.56,214,14.54,-3.79,-23,1
1585930413,2020-04-03 18:13,28.04,989.78,1015.56,214,14.42,-3.83,-21,1
1585930473,2020-04-03 18:14,28.23,989.78,1015.57,214,14.16,-3.97,-22,1
1585930533,2020-04-03 18:15,29.06,989.78,1015.57,214,13.76,-3.93,-21,1
1585930593,2020-04-03 18:16,28.79,989.75,1015.54,214,13.92,-3.91,-21,1
1585930654,2020-04-03 18:17,29.07,989.83,1015.61,214,13.80,-3.89,-22,1
1585930714,2020-04-03 18:18,29.42,989.75,1015.53,214,13.52,-3.97,-21,1
1585930774,2020-04-03 18:19,29.73,989.84,1015.62,214,13.41,-3.93,-22,1
1585930835,2020-04-03 18:20,30.01,989.88,1015.67,214,13.24,-3.95,-20,1
1585930895,2020-04-03 18:21,30.19,989.88,1015.66,214,13.18,-3.93,-21,1
1585930955,2020-04-03 18:22,30.82,989.93,1015.71,214,12.82,-3.96,-21,1
1585931018,2020-04-03 18:23,30.26,989.89,1015.67,214,13.10,-3.96,-22,1
1585931078,2020-04-03 18:24,30.46,989.96,1015.74,214,12.97,-3.99,-20,1
1585931139,2020-04-03 18:25,30.81,989.96,1015.74,214,12.82,-3.97,-20,1
1585931199,2020-04-03 18:26,30.34,990.00,1015.78,214,13.05,-3.97,-22,1
1585931259,2020-04-03 18:27,30.66,990.04,1015.83,214,12.93,-3.94,-21,1
1585931319,2020-04-03 18:28,30.68,989.97,1015.75,214,12.85,-4.00,-21,1
1585931380,2020-04-03 18:29,30.65,989.98,1015.77,214,12.90,-3.97,-22,1
1585931440,2020-04-03 18:30,31.00,990.02,1015.81,214,12.64,-4.04,-22,1
1585931500,2020-04-03 18:31,30.83,990.01,1015.79,214,12.86,-3.92,-23,1
1585931561,2020-04-03 18:32,30.84,990.00,1015.78,214,12.95,-3.84,-24,1
1585931621,2020-04-03 18:33,31.21,990.05,1015.83,214,12.52,-4.06,-21,1
1585931681,2020-04-03 18:34,31.08,990.16,1015.94,214,12.62,-4.03,-22,1
1585931741,2020-04-03 18:35,31.58,990.13,1015.91,214,12.38,-4.02,-21,1
1585931801,2020-04-03 18:36,31.72,990.08,1015.86,214,12.37,-3.97,-21,1
1585931861,2020-04-03 18:37,31.88,990.07,1015.85,214,12.31,-3.96,-21,1
1585931922,2020-04-03 18:38,31.67,990.12,1015.90,214,12.46,-3.92,-22,1
1585931982,2020-04-03 18:39,31.41,990.05,1015.84,214,12.48,-4.01,-23,1
1585932042,2020-04-03 18:40,31.32,990.14,1015.92,214,12.55,-3.99,-21,1
1585932102,2020-04-03 18:41,31.46,990.15,1015.93,214,12.36,-4.09,-23,1
1585932162,2020-04-03 18:42,32.23,990.15,1015.93,214,12.10,-4.00,-23,1
1585932222,2020-04-03 18:43,31.87,990.16,1015.94,214,12.33,-3.95,-22,1
1585932282,2020-04-03 18:44,32.24,990.15,1015.93,214,12.05,-4.04,-24,1
1585932342,2020-04-03 18:45,31.85,990.12,1015.90,214,12.17,-4.09,-22,1
1585932402,2020-04-03 18:46,32.83,990.19,1015.97,214,11.76,-4.05,-21,1
1585932462,2020-04-03 18:47,32.59,990.19,1015.97,214,12.04,-3.90,-22,1
1585932523,2020-04-03 18:48,32.35,990.16,1015.95,214,12.15,-3.91,-34,1
1585932583,2020-04-03 18:49,32.86,990.25,1016.03,214,11.84,-3.97,-19,1
1585932643,2020-04-03 18:50,32.88,990.10,1015.89,214,11.86,-3.95,-23,1
1585932703,2020-04-03 18:51,33.33,990.20,1015.98,214,11.60,-3.99,-21,1
1585932763,2020-04-03 18:52,32.94,990.22,1016.00,214,11.85,-3.93,-21,1
1585932823,2020-04-03 18:53,33.10,990.27,1016.05,214,11.74,-3.96,-23,1
1585932883,2020-04-03 18:54,33.38,990.26,1016.04,214,11.62,-3.95,-20,1
1585932943,2020-04-03 18:55,32.91,990.11,1015.90,214,11.87,-3.92,-22,1
1585933003,2020-04-03 18:56,32.82,990.25,1016.03,214,11.96,-3.88,-22,1
1585933063,2020-04-03 18:57,32.84,990.21,1015.99,214,11.99,-3.84,-20,1
1585933123,2020-04-03 18:58,32.88,990.33,1016.11,214,12.05,-3.77,-22,1
1585933184,2020-04-03 18:59,33.09,990.31,1016.09,214,11.88,-3.84,-21,1
1585933244,2020-04-03 19:00,32.55,990.35,1016.13,214,12.04,-3.92,-21,1
1585933304,2020-04-03 19:01,32.77,990.32,1016.10,214,12.00,-3.86,-21,1
1585933364,2020-04-03 19:02,33.05,990.32,1016.10,214,11.88,-3.86,-21,1
1585933424,2020-04-03 19:03,33.27,990.35,1016.13,214,11.76,-3.87,-21,1
1585933484,2020-04-03 19:04,33.43,990.34,1016.12,214,11.74,-3.83,-21,1
1585933544,2020-04-03 19:05,33.36,990.35,1016.14,214,11.82,-3.78,-21,1
1585933604,2020-04-03 19:06,33.22,990.37,1016.16,214,11.86,-3.80,-23,1
1585933664,2020-04-03 19:07,32.92,990.40,1016.18,214,12.00,-3.80,-22,1
1585933724,2020-04-03 19:08,33.22,990.48,1016.26,214,11.86,-3.80,-21,1
1585933784,2020-04-03 19:09,33.28,990.41,1016.20,214,11.86,-3.78,-23,1
1585933844,2020-04-03 19:10,33.08,990.48,1016.26,214,11.96,-3.78,-22,1
1585933907,2020-04-03 19:11,33.70,990.45,1016.23,214,11.67,-3.78,-21,1
1585933968,2020-04-03 19:12,33.57,990.45,1016.23,214,11.81,-3.71,-22,1
1585934028,2020-04-03 19:13,33.45,990.52,1016.31,214,11.88,-3.70,-21,1
1585934088,2020-04-03 19:14,33.58,990.52,1016.30,214,11.74,-3.77,-21,1
1585934148,2020-04-03 19:15,33.55,990.54,1016.32,214,11.83,-3.70,-20,1
1585934209,2020-04-03 19:16,33.73,990.56,1016.35,214,11.69,-3.75,-19,1
1585934269,2020-04-03 19:17,34.05,990.57,1016.35,214,11.57,-3.73,-18,1
1585934329,2020-04-03 19:18,33.88,990.61,1016.40,214,11.57,-3.80,-22,1
1585934389,2020-04-03 19:19,34.23,990.64,1016.43,214,11.51,-3.72,-23,1
1585934450,2020-04-03 19:20,34.26,990.68,1016.47,214,11.56,-3.66,-22,1
1585934510,2020-04-03 19:21,33.75,990.63,1016.41,214,11.71,-3.73,-22,1
1585934570,2020-04-03 19:22,34.05,990.69,1016.47,214,11.65,-3.66,-21,1
1585934631,2020-04-03 19:23,34.03,990.63,1016.41,214,11.70,-3.63,-21,1
1585934691,2020-04-03 19:24,33.90,990.69,1016.47,214,11.71,-3.67,-21,1
1585934751,2020-04-03 19:25,34.36,990.76,1016.55,214,11.57,-3.61,-21,1
1585934811,2020-04-03 19:26,34.10,990.77,1016.56,214,11.71,-3.59,-20,1
1585934872,2020-04-03 19:27,34.20,990.72,1016.51,214,11.65,-3.60,-23,1
1585934932,2020-04-03 19:28,34.21,990.84,1016.63,214,11.65,-3.60,-22,1
1585934992,2020-04-03 19:29,34.35,990.76,1016.54,214,11.55,-3.63,-21,1
1585935052,2020-04-03 19:30,34.62,990.89,1016.67,214,11.48,-3.59,-21,1
1585935113,2020-04-03 19:31,34.66,990.82,1016.60,214,11.47,-3.58,-23,1
1585935173,2020-04-03 19:32,34.99,990.92,1016.70,214,11.33,-3.58,-20,1
1585935233,2020-04-03 19:33,34.62,990.87,1016.65,214,11.50,-3.57,-22,1
1585935294,2020-04-03 19:34,34.95,990.90,1016.68,214,11.28,-3.64,-22,1
1585935354,2020-04-03 19:35,34.74,990.92,1016.71,214,11.44,-3.58,-21,1
1585935414,2020-04-03 19:36,34.66,990.92,1016.70,214,11.51,-3.55,-22,1
1585935474,2020-04-03 19:37,34.78,990.93,1016.71,214,11.39,-3.61,-21,1
1585935535,2020-04-03 19:38,34.91,990.93,1016.71,214,11.36,-3.58,-21,1
1585935598,2020-04-03 19:39,34.98,990.92,1016.70,214,11.37,-3.55,-22,1
1585935658,2020-04-03 19:40,35.05,990.94,1016.73,214,11.35,-3.54,-22,1
1585935718,2020-04-03 19:41,34.87,990.97,1016.76,214,11.44,-3.53,-24,1
1585935780,2020-04-03 19:43,34.58,991.02,1016.81,214,11.47,-3.62,-21,1
1585935840,2020-04-03 19:44,34.90,991.05,1016.83,214,11.50,-3.46,-23,1
1585935900,2020-04-03 19:45,34.83,991.09,1016.88,214,11.46,-3.53,-22,1
1585935960,2020-04-03 19:46,35.11,991.11,1016.90,214,11.41,-3.46,-21,1
1585936021,2020-04-03 19:47,34.75,991.08,1016.86,214,11.32,-3.68,-21,1
1585936081,2020-04-03 19:48,34.97,991.11,1016.89,214,11.40,-3.53,-21,1
1585936141,2020-04-03 19:49,34.88,991.17,1016.95,214,11.43,-3.53,-22,1
1585936202,2020-04-03 19:50,34.97,991.22,1017.00,214,11.37,-3.55,-21,1
1585936262,2020-04-03 19:51,34.97,991.21,1016.99,214,11.42,-3.51,-22,1
1585936322,2020-04-03 19:52,34.95,991.22,1017.01,214,11.48,-3.46,-22,1
1585936382,2020-04-03 19:53,35.14,991.26,1017.04,214,11.49,-3.38,-23,1
1585936443,2020-04-03 19:54,35.10,991.26,1017.04,214,11.48,-3.41,-20,1
1585936503,2020-04-03 19:55,34.93,991.28,1017.07,214,11.48,-3.47,-20,1
1585936563,2020-04-03 19:56,34.80,991.33,1017.11,214,11.54,-3.47,-20,1
1585936623,2020-04-03 19:57,35.05,991.31,1017.10,214,11.52,-3.39,-21,1
1585936684,2020-04-03 19:58,34.97,991.34,1017.12,214,11.48,-3.46,-22,1
1585936744,2020-04-03 19:59,35.31,991.36,1017.14,214,11.38,-3.41,-19,1
1585936804,2020-04-03 20:00,35.24,991.39,1017.17,214,11.47,-3.36,-21,1
1585936865,2020-04-03 20:01,35.05,991.40,1017.19,214,11.49,-3.41,-21,1
1585936925,2020-04-03 20:02,35.06,991.41,1017.19,214,11.53,-3.38,-22,1
1585936985,2020-04-03 20:03,35.13,991.42,1017.21,214,11.51,-3.37,-22,1
1585937045,2020-04-03 20:04,35.16,991.44,1017.22,214,11.53,-3.34,-20,1
1585937106,2020-04-03 20:05,35.22,991.39,1017.17,214,11.52,-3.32,-23,1
1585937166,2020-04-03 20:06,35.30,991.47,1017.25,214,11.46,-3.35,-23,1
1585937226,2020-04-03 20:07,35.35,991.48,1017.26,214,11.43,-3.36,-21,1
1585937287,2020-04-03 20:08,35.39,991.45,1017.24,214,11.41,-3.36,-21,1
1585937347,2020-04-03 20:09,35.66,991.53,1017.31,214,11.33,-3.33,-22,1
1585937407,2020-04-03 20:10,35.43,991.54,1017.32,214,11.33,-3.42,-20,1
1585937468,2020-04-03 20:11,35.63,991.53,1017.32,214,11.21,-3.45,-22,1
1585937528,2020-04-03 20:12,35.51,991.58,1017.36,214,11.28,-3.43,-21,1
1585937588,2020-04-03 20:13,35.52,991.62,1017.40,214,11.19,-3.51,-20,1
1585937648,2020-04-03 20:14,35.50,991.67,1017.45,214,11.05,-3.64,-21,1
1585937709,2020-04-03 20:15,35.42,991.57,1017.35,214,11.07,-3.65,-23,1
1585937769,2020-04-03 20:16,35.15,991.63,1017.41,214,11.17,-3.66,-22,1
1585937829,2020-04-03 20:17,35.13,991.63,1017.41,214,11.15,-3.69,-20,1
1585937890,2020-04-03 20:18,35.06,991.63,1017.41,214,11.23,-3.64,-22,1
1585937950,2020-04-03 20:19,34.97,991.63,1017.42,214,11.26,-3.65,-21,1
1585938010,2020-04-03 20:20,34.86,991.64,1017.43,214,11.28,-3.68,-21,1
1585938070,2020-04-03 20:21,34.77,991.68,1017.46,214,11.26,-3.73,-22,1
1585938131,2020-04-03 20:22,34.49,991.68,1017.46,214,11.35,-3.76,-23,1
1585938191,2020-04-03 20:23,34.69,991.76,1017.54,214,11.18,-3.83,-21,1
1585938251,2020-04-03 20:24,34.60,991.73,1017.51,214,11.26,-3.79,-23,1
1585938311,2020-04-03 20:25,34.57,991.79,1017.58,214,11.14,-3.91,-22,1
1585938372,2020-04-03 20:26,34.41,991.77,1017.56,214,11.26,-3.86,-23,1
1585938432,2020-04-03 20:27,34.55,991.85,1017.63,214,11.13,-3.93,-19,1
1585938492,2020-04-03 20:28,34.49,991.83,1017.62,214,11.10,-3.98,-22,1
1585938553,2020-04-03 20:29,34.26,991.89,1017.68,214,11.21,-3.97,-22,1
1585938613,2020-04-03 20:30,34.04,991.89,1017.67,214,11.30,-3.97,-23,1
1585938673,2020-04-03 20:31,34.00,991.89,1017.67,214,11.20,-4.08,-22,1
1585938733,2020-04-03 20:32,33.91,991.95,1017.74,214,11.30,-4.03,-23,1
1585938794,2020-04-03 20:33,33.89,991.97,1017.75,214,11.28,-4.05,-22,1
1585938854,2020-04-03 20:34,33.80,991.97,1017.75,214,11.34,-4.03,-21,1
1585938914,2020-04-03 20:35,33.57,991.99,1017.78,214,11.37,-4.10,-23,1
1585938975,2020-04-03 20:36,33.78,991.96,1017.75,214,11.20,-4.17,-22,1
1585939035,2020-04-03 20:37,33.72,991.99,1017.77,214,11.28,-4.12,-21,1
1585939095,2020-04-03 20:38,34.12,992.10,1017.88,214,10.99,-4.22,-22,1
1585939155,2020-04-03 20:39,33.88,992.08,1017.86,214,10.89,-4.40,-21,1
1585939216,2020-04-03 20:40,33.81,992.03,1017.82,214,11.12,-4.23,-22,1
1585939276,2020-04-03 20:41,33.76,992.06,1017.84,214,11.08,-4.28,-22,1
1585939336,2020-04-03 20:42,33.79,992.03,1017.82,214,11.01,-4.33,-20,1
1585939397,2020-04-03 20:43,33.85,992.14,1017.93,214,11.01,-4.30,-20,1
1585939457,2020-04-03 20:44,33.69,992.18,1017.96,214,11.13,-4.26,-23,1
1585939517,2020-04-03 20:45,33.90,992.17,1017.96,214,10.89,-4.39,-19,1
1585939577,2020-04-03 20:46,33.87,992.19,1017.97,214,10.92,-4.38,-22,1
1585939638,2020-04-03 20:47,33.71,992.18,1017.96,214,11.00,-4.37,-21,1
1585939698,2020-04-03 20:48,33.69,992.12,1017.90,214,10.97,-4.40,-22,1
1585939758,2020-04-03 20:49,33.37,992.16,1017.94,214,11.11,-4.41,-21,1
1585939819,2020-04-03 20:50,33.36,992.19,1017.97,214,11.11,-4.41,-22,1
1585939879,2020-04-03 20:51,33.30,992.22,1018.00,214,11.16,-4.39,-21,1
1585939939,2020-04-03 20:52,33.26,992.22,1018.00,214,11.20,-4.37,-20,1
1585939999,2020-04-03 20:53,33.37,992.22,1018.01,214,11.17,-4.35,-21,1
1585940060,2020-04-03 20:54,33.17,992.21,1017.99,214,11.11,-4.49,-21,1
1585940120,2020-04-03 20:55,33.22,992.23,1018.01,214,11.14,-4.44,-20,1
1585940180,2020-04-03 20:56,33.33,992.21,1017.99,214,11.18,-4.36,-18,1
1585940240,2020-04-03 20:57,33.48,992.28,1018.07,214,11.13,-4.35,-21,1
1585940301,2020-04-03 20:58,33.42,992.23,1018.01,214,11.12,-4.38,-19,1
1585940361,2020-04-03 20:59,33.26,992.30,1018.08,214,11.15,-4.42,-21,1
1585940422,2020-04-03 21:00,33.46,992.29,1018.07,214,11.04,-4.43,-22,1
1585940483,2020-04-03 21:01,33.14,992.32,1018.10,214,11.16,-4.46,-21,1
1585940543,2020-04-03 21:02,33.25,992.34,1018.13,214,11.21,-4.37,-21,1
1585940603,2020-04-03 21:03,33.18,992.40,1018.19,214,11.11,-4.48,-23,1
1585940663,2020-04-03 21:04,33.34,992.42,1018.20,214,11.09,-4.44,-20,1
1585940724,2020-04-03 21:05,33.17,992.41,1018.20,214,11.15,-4.45,-21,1
1585940784,2020-04-03 21:06,33.18,992.45,1018.23,214,11.18,-4.42,-23,1
1585940844,2020-04-03 21:07,33.43,992.48,1018.26,214,11.16,-4.34,-19,1
1585940905,2020-04-03 21:08,33.22,992.45,1018.24,214,11.16,-4.42,-20,1
1585940965,2020-04-03 21:09,33.32,992.39,1018.17,214,11.19,-4.36,-22,1
1585941025,2020-04-03 21:10,32.98,992.46,1018.24,214,11.09,-4.58,-21,1
1585941085,2020-04-03 21:11,33.13,992.41,1018.20,214,11.05,-4.56,-21,1
1585941146,2020-04-03 21:12,33.13,992.45,1018.23,214,11.04,-4.57,-22,1
1585941206,2020-04-03 21:13,33.08,992.41,1018.20,214,11.09,-4.54,-22,1
1585941266,2020-04-03 21:14,32.75,992.43,1018.21,214,11.03,-4.73,-21,1
1585941326,2020-04-03 21:15,32.84,992.45,1018.24,214,11.07,-4.65,-22,1
1585941387,2020-04-03 21:16,33.01,992.48,1018.26,214,11.05,-4.60,-22,1
1585941447,2020-04-03 21:17,32.87,992.52,1018.30,214,11.05,-4.66,-21,1
1585941507,2020-04-03 21:18,33.04,992.50,1018.29,214,10.92,-4.71,-22,1
1585941568,2020-04-03 21:19,32.73,992.47,1018.25,214,11.00,-4.76,-23,1
1585941628,2020-04-03 21:20,32.76,992.47,1018.25,214,11.00,-4.75,-22,1
1585941688,2020-04-03 21:21,32.83,992.51,1018.29,214,10.89,-4.82,-22,1
1585941748,2020-04-03 21:22,32.75,992.46,1018.25,214,10.97,-4.78,-20,1
1585941809,2020-04-03 21:23,32.72,992.50,1018.29,214,10.94,-4.82,-21,1
1585941869,2020-04-03 21:24,32.52,992.54,1018.32,214,10.86,-4.97,-20,1
1585941929,2020-04-03 21:25,32.57,992.51,1018.29,214,10.78,-5.02,-21,1
1585941989,2020-04-03 21:26,32.59,992.54,1018.33,214,10.84,-4.96,-21,1
1585942050,2020-04-03 21:27,32.67,992.57,1018.35,214,10.79,-4.97,-21,1
1585942110,2020-04-03 21:28,32.46,992.58,1018.36,214,10.83,-5.02,-22,1
1585942170,2020-04-03 21:29,32.52,992.60,1018.39,214,10.88,-4.95,-18,1
1585942231,2020-04-03 21:30,32.57,992.64,1018.42,214,10.79,-5.01,-20,1
1585942291,2020-04-03 21:31,32.46,992.64,1018.42,214,10.82,-5.03,-20,1
1585942351,2020-04-03 21:32,32.58,992.58,1018.36,214,10.72,-5.07,-21,1
1585942411,2020-04-03 21:33,32.51,992.65,1018.43,214,10.73,-5.09,-21,1
1585942472,2020-04-03 21:34,32.90,992.66,1018.44,214,10.54,-5.10,-22,1
1585942532,2020-04-03 21:35,32.75,992.67,1018.45,214,10.61,-5.10,-21,1
1585942592,2020-04-03 21:36,32.70,992.65,1018.44,214,10.73,-5.01,-21,1
1585942652,2020-04-03 21:37,32.62,992.70,1018.48,214,10.73,-5.04,-22,1
1585942713,2020-04-03 21:38,32.58,992.68,1018.46,214,10.78,-5.02,-23,1
1585942773,2020-04-03 21:39,32.77,992.68,1018.46,214,10.58,-5.11,-21,1
1585942834,2020-04-03 21:40,32.38,992.75,1018.53,214,10.74,-5.13,-22,1
1585942894,2020-04-03 21:41,32.58,992.71,1018.49,214,10.73,-5.06,-22,1
1585942954,2020-04-03 21:42,32.55,992.75,1018.53,214,10.61,-5.17,-21,1
1585943014,2020-04-03 21:43,32.48,992.66,1018.44,214,10.72,-5.11,-21,1
1585943075,2020-04-03 21:44,32.56,992.70,1018.48,214,10.67,-5.12,-21,1
1585943135,2020-04-03 21:45,32.34,992.71,1018.49,214,10.70,-5.18,-22,1
1585943195,2020-04-03 21:46,32.36,992.73,1018.51,214,10.67,-5.20,-22,1
1585943256,2020-04-03 21:47,32.49,992.76,1018.54,214,10.71,-5.11,-22,1
1585943316,2020-04-03 21:48,32.50,992.76,1018.55,214,10.72,-5.10,-21,1
1585943376,2020-04-03 21:49,32.38,992.77,1018.55,214,10.70,-5.17,-21,1
1585943436,2020-04-03 21:50,32.56,992.78,1018.56,214,10.68,-5.11,-24,1
1585943497,2020-04-03 21:51,32.80,992.74,1018.52,214,10.54,-5.14,-22,1
1585943557,2020-04-03 21:52,32.64,992.79,1018.58,214,10.58,-5.17,-22,1
1585943617,2020-04-03 21:53,32.70,992.81,1018.59,214,10.51,-5.20,-21,1
1585943677,2020-04-03 21:54,32.55,992.78,1018.56,214,10.66,-5.13,-20,1
1585943738,2020-04-03 21:55,32.56,992.79,1018.57,214,10.69,-5.10,-23,1
1585943798,2020-04-03 21:56,32.71,992.83,1018.61,214,10.49,-5.22,-21,1
1585943858,2020-04-03 21:57,32.65,992.82,1018.60,214,10.65,-5.10,-21,1
1585943919,2020-04-03 21:58,32.64,992.83,1018.62,214,10.59,-5.16,-20,1
1585943979,2020-04-03 21:59,32.54,992.86,1018.65,214,10.62,-5.17,-20,1
1585944039,2020-04-03 22:00,32.76,992.85,1018.63,214,10.47,-5.21,-22,1
1585944099,2020-04-03 22:01,32.67,992.85,1018.63,214,10.55,-5.18,-20,1
1585944160,2020-04-03 22:02,32.83,992.90,1018.68,214,10.60,-5.07,-23,1
1585944220,2020-04-03 22:03,32.54,992.87,1018.65,214,10.62,-5.17,-21,1
1585944280,2020-04-03 22:04,32.59,992.90,1018.68,214,10.45,-5.30,-22,1
1585944340,2020-04-03 22:05,32.54,992.90,1018.69,214,10.54,-5.24,-20,1
1585944401,2020-04-03 22:06,32.60,992.82,1018.60,214,10.49,-5.26,-23,1
1585944461,2020-04-03 22:07,32.77,992.96,1018.75,214,10.48,-5.20,-22,1
1585944521,2020-04-03 22:08,32.70,992.95,1018.73,214,10.54,-5.18,-20,1
1585944581,2020-04-03 22:09,32.57,992.97,1018.76,214,10.59,-5.18,-23,1
1585944641,2020-04-03 22:10,32.46,992.99,1018.77,214,10.63,-5.19,-20,1
1585944702,2020-04-03 22:11,32.75,993.01,1018.80,214,10.61,-5.09,-20,1
1585944762,2020-04-03 22:12,32.56,993.05,1018.84,214,10.62,-5.17,-20,1
1585944822,2020-04-03 22:13,32.57,993.02,1018.80,214,10.57,-5.20,-21,1
1585944882,2020-04-03 22:14,32.47,993.09,1018.88,214,10.58,-5.24,-20,1
1585944942,2020-04-03 22:15,32.47,993.11,1018.90,214,10.60,-5.22,-22,1
1585945002,2020-04-03 22:16,32.65,993.10,1018.88,214,10.60,-5.14,-21,1
1585945062,2020-04-03 22:17,32.68,993.11,1018.90,214,10.61,-5.13,-20,1
1585945122,2020-04-03 22:18,32.47,993.14,1018.92,214,10.57,-5.25,-21,1
1585945182,2020-04-03 22:19,32.76,993.17,1018.96,214,10.59,-5.11,-20,1
1585945242,2020-04-03 22:20,33.06,993.16,1018.95,214,10.59,-4.99,-22,1
1585945302,2020-04-03 22:21,33.30,993.12,1018.90,214,10.57,-4.91,-21,1
1585945363,2020-04-03 22:22,33.21,993.17,1018.95,214,10.53,-4.98,-21,1
1585945423,2020-04-03 22:23,33.13,993.20,1018.98,214,10.54,-5.00,-22,1
1585945483,2020-04-03 22:24,33.35,993.12,1018.90,214,10.54,-4.92,-20,1
1585945543,2020-04-03 22:25,33.39,993.16,1018.94,214,10.58,-4.87,-22,1
1585945603,2020-04-03 22:26,33.83,993.26,1019.05,214,10.56,-4.71,-23,1
1585945663,2020-04-03 22:27,33.66,993.23,1019.01,214,10.48,-4.85,-23,1
1585945723,2020-04-03 22:28,33.27,993.22,1019.00,214,10.44,-5.04,-21,1
1585945783,2020-04-03 22:29,33.59,993.13,1018.91,214,10.46,-4.89,-23,1
1585945843,2020-04-03 22:30,33.33,993.25,1019.03,214,10.49,-4.97,-21,1
1585945903,2020-04-03 22:31,33.55,993.24,1019.03,214,10.49,-4.88,-24,1
1585945963,2020-04-03 22:32,33.30,993.28,1019.06,214,10.44,-5.02,-22,1
1585946023,2020-04-03 22:33,33.30,993.23,1019.01,214,10.47,-5.00,-20,1
1585946084,2020-04-03 22:34,33.47,993.28,1019.06,214,10.37,-5.02,-21,1
1585946144,2020-04-03 22:35,33.35,993.22,1019.00,214,10.44,-5.01,-21,1
1585946204,2020-04-03 22:36,33.67,993.26,1019.04,214,10.38,-4.93,-21,1
1585946264,2020-04-03 22:37,34.03,993.23,1019.01,214,10.17,-4.98,-20,1
1585946324,2020-04-03 22:38,33.82,993.30,1019.08,214,10.28,-4.96,-22,1
1585946384,2020-04-03 22:39,33.86,993.33,1019.11,214,10.25,-4.97,-23,1
1585946444,2020-04-03 22:40,34.04,993.30,1019.08,214,10.15,-4.99,-22,1
1585946504,2020-04-03 22:41,34.26,993.30,1019.08,214,10.13,-4.92,-21,1
1585946565,2020-04-03 22:42,34.18,993.32,1019.10,214,10.23,-4.87,-21,1
1585946625,2020-04-03 22:43,34.47,993.33,1019.11,214,10.04,-4.92,-20,1
1585946685,2020-04-03 22:44,34.98,993.30,1019.09,214,9.83,-4.92,-20,1
1585946745,2020-04-03 22:45,35.02,993.35,1019.14,214,9.83,-4.90,-20,1
1585946805,2020-04-03 22:46,35.09,993.37,1019.15,214,9.83,-4.87,-20,1
1585946865,2020-04-03 22:47,35.07,993.30,1019.09,214,9.90,-4.82,-21,1
1585946925,2020-04-03 22:48,35.06,993.37,1019.15,214,9.87,-4.85,-21,1
1585946985,2020-04-03 22:49,35.29,993.35,1019.14,214,9.73,-4.89,-22,1
1585947048,2020-04-03 22:50,35.54,993.41,1019.20,214,9.65,-4.86,-23,1
1585947108,2020-04-03 22:51,35.40,993.41,1019.19,214,9.76,-4.82,-21,1
1585947168,2020-04-03 22:52,35.42,993.47,1019.25,214,9.67,-4.89,-22,1
1585947229,2020-04-03 22:53,35.45,993.43,1019.22,214,9.69,-4.86,-21,1
1585947289,2020-04-03 22:54,35.57,993.49,1019.27,214,9.66,-4.85,-22,1
1585947349,2020-04-03 22:55,35.54,993.49,1019.27,214,9.63,-4.88,-23,1
1585947409,2020-04-03 22:56,35.25,993.53,1019.31,214,9.66,-4.96,-22,1
1585947470,2020-04-03 22:57,35.56,993.51,1019.30,214,9.70,-4.81,-21,1
1585947530,2020-04-03 22:58,35.25,993.53,1019.32,214,9.81,-4.83,-22,1
1585947590,2020-04-03 22:59,35.34,993.53,1019.31,214,9.88,-4.73,-23,1
1585947650,2020-04-03 23:00,35.15,993.57,1019.35,214,9.97,-4.73,-21,1
1585947711,2020-04-03 23:01,35.16,993.58,1019.37,214,9.99,-4.70,-20,1
1585947771,2020-04-03 23:02,34.84,993.56,1019.35,214,10.07,-4.76,-24,1
1585947831,2020-04-03 23:03,35.03,993.64,1019.42,214,10.06,-4.69,-21,1
1585947892,2020-04-03 23:04,35.07,993.62,1019.40,214,10.04,-4.69,-21,1
1585947952,2020-04-03 23:05,35.05,993.63,1019.41,214,9.99,-4.75,-20,1
1585948012,2020-04-03 23:06,34.79,993.64,1019.42,214,10.10,-4.75,-23,1
1585948072,2020-04-03 23:07,34.87,993.62,1019.41,214,10.12,-4.70,-21,1
1585948133,2020-04-03 23:08,34.87,993.62,1019.41,214,10.15,-4.67,-18,1
1585948193,2020-04-03 23:09,35.13,993.65,1019.43,214,10.14,-4.58,-21,1
1585948253,2020-04-03 23:10,35.02,993.66,1019.44,214,10.16,-4.61,-21,1
1585948314,2020-04-03 23:11,34.77,993.67,1019.45,214,10.16,-4.70,-22,1
1585948374,2020-04-03 23:12,34.72,993.72,1019.50,214,10.10,-4.78,-22,1
1585948434,2020-04-03 23:13,34.75,993.70,1019.49,214,10.14,-4.73,-22,1
1585948494,2020-04-03 23:14,34.73,993.70,1019.48,214,10.17,-4.71,-20,1
1585948555,2020-04-03 23:15,34.68,993.70,1019.48,214,10.19,-4.71,-20,1
1585948615,2020-04-03 23:16,35.10,993.65,1019.44,214,10.19,-4.55,-22,1
1585948675,2020-04-03 23:17,35.02,993.66,1019.45,214,10.20,-4.57,-22,1
1585948736,2020-04-03 23:18,34.83,993.72,1019.50,214,10.16,-4.68,-21,1
1585948796,2020-04-03 23:19,34.99,993.69,1019.47,214,10.15,-4.63,-20,1
1585948856,2020-04-03 23:20,34.64,993.68,1019.46,214,10.21,-4.71,-21,1
1585948916,2020-04-03 23:21,34.72,993.65,1019.44,214,10.24,-4.65,-22,1
1585948977,2020-04-03 23:22,34.75,993.71,1019.49,214,10.24,-4.64,-20,1
1585949037,2020-04-03 23:23,34.67,993.71,1019.49,214,10.28,-4.63,-23,1
1585949097,2020-04-03 23:24,34.74,993.75,1019.53,214,10.28,-4.61,-24,1
1585949157,2020-04-03 23:25,35.04,993.76,1019.54,214,10.27,-4.50,-21,1
1585949218,2020-04-03 23:26,34.65,993.77,1019.55,214,10.27,-4.65,-20,1
1585949278,2020-04-03 23:27,34.74,993.77,1019.55,214,10.29,-4.60,-23,1
1585949338,2020-04-03 23:28,34.82,993.80,1019.58,214,10.28,-4.58,-22,1
1585949399,2020-04-03 23:29,34.80,993.76,1019.54,214,10.30,-4.57,-22,1
1585949459,2020-04-03 23:30,34.61,993.80,1019.58,214,10.27,-4.66,-22,1
1585949519,2020-04-03 23:31,34.69,993.78,1019.57,214,10.25,-4.65,-22,1
1585949579,2020-04-03 23:32,34.92,993.81,1019.59,214,10.08,-4.72,-22,1
1585949640,2020-04-03 23:34,34.63,993.79,1019.58,214,10.19,-4.73,-23,1
1585949700,2020-04-03 23:35,34.66,993.76,1019.55,214,10.18,-4.73,-21,1
1585949760,2020-04-03 23:36,34.80,993.80,1019.58,214,10.14,-4.71,-23,1
1585949821,2020-04-03 23:37,34.71,993.78,1019.56,214,10.22,-4.67,-23,1
1585949881,2020-04-03 23:38,34.51,993.77,1019.55,214,10.25,-4.72,-22,1
1585949941,2020-04-03 23:39,34.23,993.78,1019.56,214,10.24,-4.84,-22,1
1585950001,2020-04-03 23:40,34.66,993.81,1019.59,214,10.20,-4.71,-21,1
1585950062,2020-04-03 23:41,34.65,993.82,1019.60,214,10.19,-4.72,-21,1
1585950122,2020-04-03 23:42,34.83,993.82,1019.61,214,10.20,-4.64,-21,1
1585950182,2020-04-03 23:43,34.66,993.86,1019.64,214,10.19,-4.72,-22,1
1585950243,2020-04-03 23:44,34.55,993.86,1019.64,214,10.24,-4.71,-21,1
1585950303,2020-04-03 23:45,34.64,993.86,1019.65,214,10.21,-4.71,-21,1
1585950363,2020-04-03 23:46,34.62,993.93,1019.71,214,10.16,-4.76,-21,1
1585950423,2020-04-03 23:47,34.60,993.93,1019.71,214,10.20,-4.73,-21,1
1585950484,2020-04-03 23:48,34.50,993.95,1019.73,214,10.21,-4.76,-23,1
1585950544,2020-04-03 23:49,34.55,993.94,1019.72,214,10.23,-4.73,-22,1
1585950604,2020-04-03 23:50,34.30,993.96,1019.74,214,10.27,-4.78,-21,1
1585950664,2020-04-03 23:51,34.86,993.95,1019.74,214,10.26,-4.58,-22,1
1585950725,2020-04-03 23:52,35.14,994.00,1019.79,214,10.08,-4.63,-22,1
1585950785,2020-04-03 23:53,34.74,994.02,1019.80,214,10.16,-4.71,-20,1
1585950845,2020-04-03 23:54,34.79,994.01,1019.80,214,10.19,-4.67,-22,1
1585950906,2020-04-03 23:55,34.85,994.03,1019.81,214,10.17,-4.66,-21,1
1585950966,2020-04-03 23:56,34.91,994.03,1019.81,214,10.08,-4.72,-22,1
1585951026,2020-04-03 23:57,35.09,994.06,1019.84,214,10.07,-4.66,-21,1
1585951086,2020-04-03 23:58,35.10,994.09,1019.87,214,10.10,-4.63,-22,1
1585951147,2020-04-03 23:59,35.06,994.11,1019.90,214,10.11,-4.63,-22,1