1585951207,2020-04-04 00:00,35.11,994.16,1019.94,214,9.96,-4.75,-22,1 1585951267,2020-04-04 00:01,35.06,994.19,1019.97,214,10.02,-4.72,-20,1 1585951327,2020-04-04 00:02,35.04,994.13,1019.91,214,10.09,-4.66,-22,1 1585951388,2020-04-04 00:03,35.32,994.17,1019.96,214,10.11,-4.54,-21,1 1585951448,2020-04-04 00:04,35.00,994.16,1019.94,214,10.08,-4.68,-20,1 1585951508,2020-04-04 00:05,35.22,994.23,1020.02,214,10.06,-4.62,-22,1 1585951569,2020-04-04 00:06,34.97,994.25,1020.03,214,10.00,-4.77,-21,1 1585951629,2020-04-04 00:07,35.08,994.20,1019.98,214,10.04,-4.69,-21,1 1585951689,2020-04-04 00:08,35.20,994.27,1020.06,214,9.98,-4.70,-20,1 1585951749,2020-04-04 00:09,35.41,994.27,1020.06,214,10.01,-4.59,-21,1 1585951810,2020-04-04 00:10,35.34,994.28,1020.06,214,9.97,-4.66,-20,1 1585951870,2020-04-04 00:11,35.50,994.29,1020.08,214,9.89,-4.67,-22,1 1585951930,2020-04-04 00:12,35.25,994.28,1020.06,214,9.95,-4.71,-22,1 1585951990,2020-04-04 00:13,35.34,994.28,1020.07,214,9.95,-4.67,-23,1 1585952051,2020-04-04 00:14,35.66,994.31,1020.10,214,10.01,-4.50,-23,1 1585952111,2020-04-04 00:15,35.63,994.27,1020.05,214,9.89,-4.62,-21,1 1585952171,2020-04-04 00:16,35.65,994.33,1020.11,214,9.94,-4.57,-21,1 1585952232,2020-04-04 00:17,35.68,994.33,1020.11,214,9.97,-4.53,-20,1 1585952292,2020-04-04 00:18,35.77,994.29,1020.08,214,9.95,-4.51,-20,1 1585952352,2020-04-04 00:19,35.56,994.33,1020.11,214,9.95,-4.59,-21,1 1585952412,2020-04-04 00:20,35.81,994.37,1020.15,214,9.85,-4.59,-20,1 1585952473,2020-04-04 00:21,35.94,994.38,1020.17,214,9.81,-4.57,-20,1 1585952533,2020-04-04 00:22,36.02,994.39,1020.17,214,9.78,-4.57,-20,1 1585952593,2020-04-04 00:23,36.15,994.44,1020.22,214,9.73,-4.57,-21,1 1585952653,2020-04-04 00:24,36.23,994.44,1020.23,214,9.80,-4.48,-21,1 1585952714,2020-04-04 00:25,36.08,994.41,1020.19,214,9.78,-4.55,-20,1 1585952774,2020-04-04 00:26,36.60,994.46,1020.24,214,9.51,-4.60,-22,1 1585952834,2020-04-04 00:27,36.55,994.41,1020.20,214,9.60,-4.54,-22,1 1585952895,2020-04-04 00:28,36.65,994.44,1020.22,214,9.61,-4.49,-20,1 1585952955,2020-04-04 00:29,36.67,994.47,1020.26,214,9.58,-4.51,-21,1 1585953015,2020-04-04 00:30,36.54,994.50,1020.28,214,9.68,-4.47,-22,1 1585953075,2020-04-04 00:31,36.52,994.48,1020.26,214,9.71,-4.45,-21,1 1585953136,2020-04-04 00:32,36.48,994.47,1020.26,214,9.74,-4.44,-21,1 1585953196,2020-04-04 00:33,36.91,994.46,1020.25,214,9.66,-4.36,-21,1 1585953256,2020-04-04 00:34,36.57,994.53,1020.31,214,9.72,-4.42,-21,1 1585953317,2020-04-04 00:35,36.59,994.48,1020.26,214,9.60,-4.52,-20,1 1585953377,2020-04-04 00:36,36.56,994.53,1020.31,214,9.67,-4.47,-21,1 1585953437,2020-04-04 00:37,36.60,994.58,1020.36,214,9.55,-4.56,-18,1 1585953497,2020-04-04 00:38,37.24,994.64,1020.42,214,9.20,-4.65,-21,1 1585953558,2020-04-04 00:39,37.52,994.62,1020.40,214,9.19,-4.56,-21,1 1585953618,2020-04-04 00:40,37.68,994.68,1020.46,214,9.15,-4.54,-20,1 1585953678,2020-04-04 00:41,37.46,994.64,1020.42,214,9.26,-4.52,-22,1 1585953739,2020-04-04 00:42,37.64,994.66,1020.44,214,9.18,-4.52,-21,1 1585953799,2020-04-04 00:43,37.77,994.62,1020.41,214,9.15,-4.50,-21,1 1585953859,2020-04-04 00:44,37.53,994.63,1020.42,214,9.31,-4.45,-21,1 1585953919,2020-04-04 00:45,37.48,994.66,1020.44,214,9.36,-4.42,-21,1 1585953980,2020-04-04 00:46,37.70,994.71,1020.50,214,9.27,-4.42,-22,1 1585954040,2020-04-04 00:47,37.82,994.72,1020.50,214,9.18,-4.46,-20,1 1585954100,2020-04-04 00:48,37.77,994.69,1020.48,214,9.28,-4.39,-21,1 1585954161,2020-04-04 00:49,37.82,994.72,1020.50,214,9.28,-4.37,-21,1 1585954221,2020-04-04 00:50,37.92,994.74,1020.52,214,9.23,-4.38,-21,1 1585954281,2020-04-04 00:51,37.64,994.69,1020.48,214,9.36,-4.36,-24,1 1585954341,2020-04-04 00:52,37.68,994.75,1020.54,214,9.39,-4.32,-21,1 1585954402,2020-04-04 00:53,38.29,994.71,1020.49,214,9.06,-4.40,-21,1 1585954462,2020-04-04 00:54,38.77,994.76,1020.54,214,8.99,-4.30,-22,1 1585954522,2020-04-04 00:55,38.70,994.82,1020.60,214,8.86,-4.44,-21,1 1585954582,2020-04-04 00:56,39.07,994.81,1020.59,214,8.79,-4.38,-21,1 1585954643,2020-04-04 00:57,39.15,994.74,1020.53,214,8.80,-4.34,-19,1 1585954703,2020-04-04 00:58,39.45,994.79,1020.57,214,8.73,-4.30,-22,1 1585954763,2020-04-04 00:59,39.47,994.76,1020.55,214,8.76,-4.27,-21,1 1585954824,2020-04-04 01:00,39.80,994.83,1020.61,214,8.57,-4.33,-20,1 1585954884,2020-04-04 01:01,39.17,994.78,1020.57,214,8.86,-4.28,-23,1 1585954944,2020-04-04 01:02,39.47,994.87,1020.65,214,8.74,-4.29,-20,1 1585955004,2020-04-04 01:03,39.49,994.85,1020.64,214,8.86,-4.17,-21,1 1585955065,2020-04-04 01:04,38.95,994.93,1020.71,214,8.96,-4.27,-21,1 1585955125,2020-04-04 01:05,39.22,994.89,1020.68,214,8.82,-4.30,-23,1 1585955185,2020-04-04 01:06,39.19,994.91,1020.69,214,8.85,-4.28,-22,1 1585955246,2020-04-04 01:07,39.12,994.91,1020.69,214,8.97,-4.20,-20,1 1585955306,2020-04-04 01:08,39.13,994.92,1020.70,214,8.89,-4.27,-21,1 1585955366,2020-04-04 01:09,38.88,994.90,1020.68,214,8.95,-4.30,-21,1 1585955426,2020-04-04 01:10,38.58,994.98,1020.76,214,8.96,-4.39,-23,1 1585955487,2020-04-04 01:11,38.77,994.98,1020.77,214,9.04,-4.26,-22,1 1585955547,2020-04-04 01:12,38.81,994.99,1020.78,214,9.08,-4.21,-20,1 1585955607,2020-04-04 01:13,38.98,994.93,1020.72,214,9.09,-4.14,-23,1 1585955667,2020-04-04 01:14,38.94,994.95,1020.73,214,8.99,-4.24,-21,1 1585955728,2020-04-04 01:15,38.72,995.03,1020.81,214,9.14,-4.18,-23,1 1585955788,2020-04-04 01:16,39.08,995.06,1020.84,214,9.11,-4.09,-22,1 1585955848,2020-04-04 01:17,38.78,995.03,1020.81,214,9.17,-4.14,-22,1 1585955909,2020-04-04 01:18,38.75,995.05,1020.83,214,9.15,-4.17,-21,1 1585955969,2020-04-04 01:19,38.47,995.03,1020.81,214,9.16,-4.25,-22,1 1585956029,2020-04-04 01:20,39.13,995.01,1020.80,214,9.04,-4.13,-20,1 1585956089,2020-04-04 01:21,38.85,994.99,1020.78,214,9.01,-4.25,-21,1 1585956150,2020-04-04 01:22,38.78,995.03,1020.82,214,9.07,-4.22,-20,1 1585956210,2020-04-04 01:23,38.68,995.02,1020.80,214,8.97,-4.35,-21,1 1585956270,2020-04-04 01:24,38.81,995.07,1020.85,214,8.99,-4.29,-22,1 1585956331,2020-04-04 01:25,38.38,995.06,1020.85,214,9.00,-4.43,-21,1 1585956391,2020-04-04 01:26,38.57,995.06,1020.85,214,9.08,-4.29,-21,1 1585956451,2020-04-04 01:27,38.74,995.03,1020.82,214,9.09,-4.22,-22,1 1585956511,2020-04-04 01:28,38.56,995.11,1020.89,214,9.08,-4.29,-22,1 1585956572,2020-04-04 01:29,38.55,995.08,1020.86,214,9.07,-4.30,-20,1 1585956632,2020-04-04 01:30,38.86,995.08,1020.86,214,8.88,-4.37,-20,1 1585956692,2020-04-04 01:31,38.63,995.11,1020.89,214,9.00,-4.34,-19,1 1585956753,2020-04-04 01:32,38.72,995.09,1020.87,214,9.07,-4.25,-22,1 1585956813,2020-04-04 01:33,38.43,995.07,1020.85,214,9.09,-4.33,-22,1 1585956873,2020-04-04 01:34,38.85,995.08,1020.87,214,8.99,-4.27,-22,1 1585956933,2020-04-04 01:35,38.66,995.15,1020.93,214,9.00,-4.33,-23,1 1585956994,2020-04-04 01:36,38.87,995.12,1020.90,214,8.89,-4.36,-21,1 1585957054,2020-04-04 01:37,38.74,995.17,1020.96,214,9.01,-4.29,-21,1 1585957114,2020-04-04 01:38,38.77,995.18,1020.96,214,9.06,-4.24,-19,1 1585957174,2020-04-04 01:39,38.68,995.23,1021.01,214,9.03,-4.30,-21,1 1585957235,2020-04-04 01:40,38.67,995.16,1020.95,214,8.95,-4.37,-22,1 1585957295,2020-04-04 01:41,38.37,995.20,1020.98,214,8.98,-4.45,-21,1 1585957355,2020-04-04 01:42,38.58,995.22,1021.00,214,8.99,-4.37,-21,1 1585957416,2020-04-04 01:43,39.00,995.27,1021.05,214,8.70,-4.48,-22,1 1585957476,2020-04-04 01:44,38.65,995.28,1021.07,214,8.90,-4.42,-20,1 1585957536,2020-04-04 01:45,38.70,995.22,1021.00,214,8.95,-4.36,-22,1 1585957596,2020-04-04 01:46,38.63,995.25,1021.03,214,8.91,-4.42,-23,1 1585957657,2020-04-04 01:47,38.75,995.24,1021.02,214,8.93,-4.36,-18,1 1585957717,2020-04-04 01:48,38.68,995.31,1021.09,214,8.90,-4.41,-22,1 1585957777,2020-04-04 01:49,38.75,995.24,1021.03,214,8.80,-4.48,-25,1 1585957838,2020-04-04 01:50,39.21,995.32,1021.10,214,8.71,-4.40,-20,1 1585957898,2020-04-04 01:51,38.93,995.32,1021.10,214,8.81,-4.41,-20,1 1585957958,2020-04-04 01:52,38.83,995.33,1021.11,214,8.82,-4.43,-23,1 1585958018,2020-04-04 01:53,38.82,995.28,1021.07,214,8.80,-4.46,-31,1 1585958079,2020-04-04 01:54,39.23,995.30,1021.09,214,8.69,-4.41,-21,1 1585958139,2020-04-04 01:55,39.07,995.31,1021.10,214,8.76,-4.40,-21,1 1585958199,2020-04-04 01:56,39.24,995.33,1021.12,214,8.73,-4.38,-21,1 1585958260,2020-04-04 01:57,39.15,995.34,1021.13,214,8.75,-4.39,-22,1 1585958320,2020-04-04 01:58,39.02,995.30,1021.08,214,8.79,-4.40,-21,1 1585958380,2020-04-04 01:59,39.15,995.32,1021.10,214,8.81,-4.33,-22,1 1585958440,2020-04-04 02:00,39.33,995.35,1021.14,214,8.82,-4.26,-22,1 1585958501,2020-04-04 02:01,39.18,995.39,1021.17,214,8.84,-4.30,-21,1 1585958561,2020-04-04 02:02,39.25,995.40,1021.18,214,8.81,-4.30,-20,1 1585958621,2020-04-04 02:03,39.31,995.42,1021.21,214,8.83,-4.26,-20,1 1585958682,2020-04-04 02:04,39.22,995.39,1021.18,214,8.81,-4.31,-20,1 1585958742,2020-04-04 02:05,39.43,995.41,1021.20,214,8.82,-4.23,-21,1 1585958802,2020-04-04 02:06,39.54,995.41,1021.19,214,8.72,-4.28,-22,1 1585958862,2020-04-04 02:07,40.19,995.47,1021.25,214,8.67,-4.11,-22,1 1585958922,2020-04-04 02:08,39.78,995.46,1021.24,214,8.59,-4.32,-21,1 1585958982,2020-04-04 02:09,39.92,995.47,1021.26,214,8.52,-4.34,-22,1 1585959042,2020-04-04 02:10,39.63,995.45,1021.23,214,8.62,-4.34,-22,1 1585959102,2020-04-04 02:11,40.00,995.42,1021.20,214,8.56,-4.27,-23,1 1585959162,2020-04-04 02:12,40.10,995.48,1021.26,214,8.56,-4.24,-22,1 1585959222,2020-04-04 02:13,40.69,995.46,1021.24,214,8.37,-4.22,-21,1 1585959282,2020-04-04 02:14,40.30,995.51,1021.30,214,8.41,-4.31,-20,1 1585959342,2020-04-04 02:15,40.36,995.52,1021.30,214,8.48,-4.23,-22,1 1585959402,2020-04-04 02:16,40.26,995.49,1021.27,214,8.39,-4.34,-21,1 1585959463,2020-04-04 02:17,40.09,995.51,1021.29,214,8.50,-4.30,-22,1 1585959523,2020-04-04 02:18,40.47,995.53,1021.31,214,8.38,-4.28,-23,1 1585959583,2020-04-04 02:19,40.29,995.61,1021.39,214,8.48,-4.25,-21,1 1585959643,2020-04-04 02:20,40.29,995.52,1021.30,214,8.47,-4.26,-22,1 1585959703,2020-04-04 02:21,40.31,995.58,1021.37,214,8.50,-4.22,-23,1 1585959763,2020-04-04 02:22,40.55,995.65,1021.44,214,8.36,-4.27,-21,1 1585959823,2020-04-04 02:23,40.89,995.60,1021.38,214,8.18,-4.32,-21,1 1585959883,2020-04-04 02:24,40.97,995.63,1021.41,214,8.16,-4.31,-21,1 1585959943,2020-04-04 02:25,40.84,995.51,1021.29,214,8.32,-4.21,-20,1 1585960003,2020-04-04 02:26,40.55,995.59,1021.37,214,8.38,-4.25,-23,1 1585960063,2020-04-04 02:27,41.01,995.61,1021.40,214,8.29,-4.18,-22,1 1585960123,2020-04-04 02:28,40.49,995.60,1021.38,214,8.42,-4.24,-20,1 1585960184,2020-04-04 02:29,40.90,995.64,1021.42,214,8.35,-4.17,-21,1 1585960244,2020-04-04 02:30,40.79,995.67,1021.45,214,8.33,-4.22,-21,1 1585960304,2020-04-04 02:31,40.82,995.64,1021.42,214,8.30,-4.24,-21,1 1585960364,2020-04-04 02:32,40.91,995.66,1021.44,214,8.32,-4.19,-20,1 1585960424,2020-04-04 02:33,40.85,995.67,1021.46,214,8.35,-4.18,-23,1 1585960484,2020-04-04 02:34,41.34,995.72,1021.50,214,8.11,-4.24,-21,1 1585960544,2020-04-04 02:35,41.32,995.67,1021.45,214,8.17,-4.19,-22,1 1585960604,2020-04-04 02:36,41.16,995.68,1021.46,214,8.23,-4.19,-21,1 1585960664,2020-04-04 02:37,41.12,995.69,1021.48,214,8.26,-4.18,-21,1 1585960724,2020-04-04 02:38,41.24,995.66,1021.44,214,8.16,-4.23,-21,1 1585960784,2020-04-04 02:39,41.20,995.75,1021.53,214,8.19,-4.21,-22,1 1585960844,2020-04-04 02:40,41.53,995.72,1021.50,214,8.09,-4.20,-22,1 1585960905,2020-04-04 02:41,41.67,995.69,1021.48,214,8.12,-4.13,-20,1 1585960965,2020-04-04 02:42,41.44,995.70,1021.48,214,8.16,-4.16,-22,1 1585961025,2020-04-04 02:43,41.56,995.72,1021.50,214,8.10,-4.18,-20,1 1585961085,2020-04-04 02:44,41.83,995.64,1021.42,214,8.03,-4.16,-22,1 1585961145,2020-04-04 02:45,41.93,995.63,1021.41,214,7.96,-4.19,-21,1 1585961205,2020-04-04 02:46,41.90,995.74,1021.52,214,8.05,-4.12,-21,1 1585961265,2020-04-04 02:47,41.96,995.71,1021.50,214,8.10,-4.05,-21,1 1585961325,2020-04-04 02:48,41.66,995.74,1021.52,214,8.11,-4.14,-21,1 1585961385,2020-04-04 02:49,41.79,995.76,1021.55,214,8.08,-4.12,-21,1 1585961445,2020-04-04 02:50,41.77,995.77,1021.56,214,8.14,-4.08,-21,1 1585961505,2020-04-04 02:51,42.02,995.81,1021.59,214,8.05,-4.08,-22,1 1585961566,2020-04-04 02:52,42.08,995.81,1021.60,214,8.02,-4.09,-23,1 1585961626,2020-04-04 02:53,41.70,995.81,1021.59,214,8.16,-4.08,-22,1 1585961686,2020-04-04 02:54,41.49,995.84,1021.62,214,8.17,-4.14,-20,1 1585961746,2020-04-04 02:55,41.89,995.83,1021.62,214,8.14,-4.04,-21,1 1585961806,2020-04-04 02:56,41.86,995.87,1021.66,214,8.15,-4.04,-21,1 1585961866,2020-04-04 02:57,41.76,995.86,1021.64,214,8.18,-4.04,-21,1 1585961926,2020-04-04 02:58,41.70,995.91,1021.70,214,8.16,-4.08,-21,1 1585961986,2020-04-04 02:59,42.24,995.91,1021.70,214,8.07,-3.99,-21,1 1585962046,2020-04-04 03:00,42.29,995.87,1021.65,214,8.04,-4.00,-22,1 1585962106,2020-04-04 03:01,42.02,995.94,1021.72,214,8.14,-4.00,-23,1 1585962166,2020-04-04 03:02,42.00,995.94,1021.72,214,8.10,-4.04,-22,1 1585962290,2020-04-04 03:04,41.87,995.95,1021.74,214,8.15,-4.04,-20,1 1585962350,2020-04-04 03:05,42.25,995.99,1021.77,214,8.04,-4.01,-22,1 1585962410,2020-04-04 03:06,42.32,995.98,1021.77,214,8.11,-3.93,-22,1 1585962470,2020-04-04 03:07,42.36,995.96,1021.75,214,8.07,-3.95,-20,1 1585962531,2020-04-04 03:08,41.70,995.97,1021.75,214,8.10,-4.14,-22,1 1585962591,2020-04-04 03:09,42.81,995.98,1021.76,214,7.81,-4.05,-21,1 1585962651,2020-04-04 03:10,42.91,995.91,1021.69,214,7.80,-4.03,-22,1 1585962712,2020-04-04 03:11,42.67,995.97,1021.75,214,7.94,-3.97,-20,1 1585962772,2020-04-04 03:12,42.65,995.95,1021.73,214,7.94,-3.98,-20,1 1585962832,2020-04-04 03:13,42.69,995.95,1021.73,214,7.95,-3.96,-21,1 1585962892,2020-04-04 03:14,42.75,996.06,1021.84,214,7.80,-4.08,-21,1 1585962953,2020-04-04 03:15,42.83,995.96,1021.74,214,7.80,-4.05,-21,1 1585963013,2020-04-04 03:16,42.64,995.95,1021.73,214,7.86,-4.06,-20,1 1585963073,2020-04-04 03:17,42.68,995.94,1021.72,214,7.89,-4.01,-21,1 1585963133,2020-04-04 03:18,42.84,995.97,1021.75,214,7.85,-4.00,-21,1 1585963194,2020-04-04 03:19,42.87,995.95,1021.73,214,7.76,-4.07,-22,1 1585963254,2020-04-04 03:20,42.74,995.95,1021.73,214,7.85,-4.03,-20,1 1585963314,2020-04-04 03:21,43.00,995.97,1021.75,214,7.73,-4.06,-22,1 1585963375,2020-04-04 03:22,42.87,995.92,1021.70,214,7.87,-3.98,-19,1 1585963435,2020-04-04 03:23,42.92,995.97,1021.76,214,7.76,-4.06,-21,1 1585963495,2020-04-04 03:24,42.97,995.86,1021.65,214,7.78,-4.02,-20,1 1585963555,2020-04-04 03:25,42.37,995.92,1021.70,214,7.91,-4.10,-20,1 1585963616,2020-04-04 03:26,43.07,995.95,1021.74,214,7.77,-4.00,-21,1 1585963676,2020-04-04 03:27,42.82,995.96,1021.74,214,7.79,-4.06,-21,1 1585963736,2020-04-04 03:28,42.88,995.97,1021.75,214,7.81,-4.02,-20,1 1585963796,2020-04-04 03:29,42.86,995.95,1021.73,214,7.83,-4.01,-23,1 1585963857,2020-04-04 03:30,42.94,996.00,1021.78,214,7.74,-4.07,-20,1 1585963917,2020-04-04 03:31,43.27,995.95,1021.74,214,7.67,-4.03,-22,1 1585963977,2020-04-04 03:32,43.20,995.98,1021.76,214,7.68,-4.04,-21,1 1585964038,2020-04-04 03:33,42.88,995.99,1021.77,214,7.82,-4.02,-21,1 1585964098,2020-04-04 03:34,42.82,996.00,1021.78,214,7.89,-3.97,-20,1 1585964158,2020-04-04 03:35,42.45,996.00,1021.79,214,7.93,-4.05,-21,1 1585964218,2020-04-04 03:36,43.03,996.02,1021.80,214,7.77,-4.01,-22,1 1585964279,2020-04-04 03:37,42.91,996.05,1021.84,214,7.89,-3.94,-21,1 1585964339,2020-04-04 03:38,42.74,996.02,1021.80,214,7.84,-4.04,-20,1 1585964399,2020-04-04 03:39,42.78,996.04,1021.82,214,7.89,-3.98,-21,1 1585964460,2020-04-04 03:41,42.90,995.98,1021.76,214,7.86,-3.98,-22,1 1585964520,2020-04-04 03:42,42.98,996.01,1021.79,214,7.77,-4.03,-21,1 1585964580,2020-04-04 03:43,43.02,996.04,1021.82,214,7.71,-4.07,-21,1 1585964640,2020-04-04 03:44,42.92,995.97,1021.75,214,7.74,-4.08,-22,1 1585964701,2020-04-04 03:45,43.08,996.04,1021.82,214,7.77,-4.00,-19,1 1585964761,2020-04-04 03:46,43.01,996.02,1021.80,214,7.76,-4.03,-21,1 1585964821,2020-04-04 03:47,43.16,996.00,1021.79,214,7.73,-4.01,-21,1 1585964882,2020-04-04 03:48,42.96,996.02,1021.80,214,7.75,-4.05,-20,1 1585964942,2020-04-04 03:49,43.48,996.10,1021.88,214,7.67,-3.97,-21,1 1585965002,2020-04-04 03:50,43.34,996.10,1021.88,214,7.63,-4.05,-23,1 1585965062,2020-04-04 03:51,42.94,996.10,1021.88,214,7.70,-4.11,-20,1 1585965123,2020-04-04 03:52,42.91,996.11,1021.89,214,7.73,-4.09,-19,1 1585965183,2020-04-04 03:53,43.00,996.14,1021.92,214,7.59,-4.19,-22,1 1585965243,2020-04-04 03:54,43.08,996.07,1021.86,214,7.65,-4.11,-21,1 1585965303,2020-04-04 03:55,42.92,996.14,1021.92,214,7.64,-4.17,-22,1 1585965364,2020-04-04 03:56,43.86,996.13,1021.92,214,7.39,-4.11,-22,1 1585965424,2020-04-04 03:57,43.51,996.16,1021.95,214,7.49,-4.12,-23,1 1585965484,2020-04-04 03:58,43.71,996.18,1021.97,214,7.44,-4.11,-21,1 1585965545,2020-04-04 03:59,43.74,996.09,1021.88,214,7.46,-4.08,-21,1 1585965605,2020-04-04 04:00,43.73,996.17,1021.95,214,7.47,-4.07,-23,1 1585965665,2020-04-04 04:01,43.58,996.13,1021.91,214,7.50,-4.09,-21,1 1585965725,2020-04-04 04:02,43.67,996.17,1021.96,214,7.50,-4.06,-20,1 1585965786,2020-04-04 04:03,43.75,996.22,1022.01,214,7.49,-4.05,-21,1 1585965846,2020-04-04 04:04,43.56,996.29,1022.07,214,7.46,-4.13,-20,1 1585965906,2020-04-04 04:05,43.77,996.25,1022.04,214,7.39,-4.13,-21,1 1585965966,2020-04-04 04:06,44.31,996.33,1022.12,214,7.21,-4.14,-20,1 1585966027,2020-04-04 04:07,43.94,996.40,1022.19,214,7.30,-4.17,-23,1 1585966087,2020-04-04 04:08,44.15,996.35,1022.14,214,7.24,-4.15,-21,1 1585966147,2020-04-04 04:09,44.17,996.43,1022.22,214,7.24,-4.15,-23,1 1585966208,2020-04-04 04:10,44.28,996.48,1022.26,214,7.21,-4.14,-23,1 1585966268,2020-04-04 04:11,44.29,996.43,1022.22,214,7.24,-4.11,-19,1 1585966328,2020-04-04 04:12,44.45,996.41,1022.20,214,7.20,-4.10,-19,1 1585966388,2020-04-04 04:13,44.39,996.37,1022.15,214,7.28,-4.05,-22,1 1585966449,2020-04-04 04:14,43.99,996.42,1022.21,214,7.34,-4.11,-21,1 1585966509,2020-04-04 04:15,44.25,996.49,1022.27,214,7.29,-4.08,-21,1 1585966569,2020-04-04 04:16,44.08,996.51,1022.29,214,7.30,-4.12,-22,1 1585966630,2020-04-04 04:17,44.21,996.51,1022.30,214,7.34,-4.05,-21,1 1585966690,2020-04-04 04:18,44.36,996.55,1022.34,214,7.27,-4.07,-23,1 1585966750,2020-04-04 04:19,44.25,996.55,1022.34,214,7.27,-4.10,-21,1 1585966810,2020-04-04 04:20,44.24,996.48,1022.27,214,7.28,-4.09,-21,1 1585966871,2020-04-04 04:21,44.60,996.58,1022.36,214,7.25,-4.01,-21,1 1585966931,2020-04-04 04:22,44.34,996.50,1022.29,214,7.25,-4.09,-23,1 1585966991,2020-04-04 04:23,44.28,996.50,1022.28,214,7.24,-4.12,-21,1 1585967051,2020-04-04 04:24,44.49,996.52,1022.30,214,7.25,-4.05,-22,1 1585967112,2020-04-04 04:25,44.27,996.58,1022.36,214,7.28,-4.08,-21,1 1585967172,2020-04-04 04:26,44.57,996.61,1022.39,214,7.20,-4.07,-20,1 1585967232,2020-04-04 04:27,44.59,996.58,1022.37,214,7.19,-4.07,-21,1 1585967293,2020-04-04 04:28,44.54,996.58,1022.36,214,7.17,-4.10,-20,1 1585967353,2020-04-04 04:29,44.79,996.60,1022.39,214,7.08,-4.11,-24,1 1585967413,2020-04-04 04:30,44.90,996.61,1022.39,214,7.05,-4.11,-20,1 1585967473,2020-04-04 04:31,44.78,996.59,1022.37,214,7.08,-4.11,-21,1 1585967534,2020-04-04 04:32,44.92,996.61,1022.40,214,7.08,-4.07,-21,1 1585967594,2020-04-04 04:33,45.18,996.61,1022.39,214,6.94,-4.12,-20,1 1585967654,2020-04-04 04:34,45.23,996.65,1022.43,214,6.99,-4.06,-20,1 1585967715,2020-04-04 04:35,45.37,996.64,1022.42,214,6.94,-4.07,-20,1 1585967775,2020-04-04 04:36,45.29,996.61,1022.39,214,6.92,-4.11,-20,1 1585967835,2020-04-04 04:37,45.43,996.70,1022.49,214,6.90,-4.08,-20,1 1585967895,2020-04-04 04:38,45.67,996.70,1022.48,214,6.86,-4.05,-23,1 1585967956,2020-04-04 04:39,45.69,996.73,1022.52,214,6.83,-4.07,-22,1 1585968016,2020-04-04 04:40,45.65,996.77,1022.56,214,6.83,-4.09,-22,1 1585968076,2020-04-04 04:41,45.61,996.81,1022.59,214,6.83,-4.10,-22,1 1585968137,2020-04-04 04:42,45.75,996.81,1022.59,214,6.73,-4.15,-22,1 1585968197,2020-04-04 04:43,45.67,996.80,1022.59,214,6.73,-4.17,-20,1 1585968257,2020-04-04 04:44,45.89,996.82,1022.60,214,6.70,-4.13,-19,1 1585968317,2020-04-04 04:45,45.72,996.84,1022.63,214,6.74,-4.15,-20,1 1585968378,2020-04-04 04:46,45.98,996.86,1022.64,214,6.67,-4.14,-21,1 1585968438,2020-04-04 04:47,45.61,996.93,1022.71,214,6.65,-4.26,-21,1 1585968498,2020-04-04 04:48,45.98,996.90,1022.69,214,6.65,-4.15,-20,1 1585968559,2020-04-04 04:49,45.90,996.89,1022.67,214,6.65,-4.18,-20,1 1585968619,2020-04-04 04:50,46.21,996.90,1022.69,214,6.62,-4.12,-20,1 1585968679,2020-04-04 04:51,46.03,996.93,1022.72,214,6.54,-4.24,-23,1 1585968739,2020-04-04 04:52,46.18,996.95,1022.73,214,6.54,-4.20,-18,1 1585968800,2020-04-04 04:53,46.09,996.93,1022.71,214,6.51,-4.25,-21,1 1585968860,2020-04-04 04:54,46.06,996.94,1022.73,214,6.53,-4.24,-23,1 1585968920,2020-04-04 04:55,46.14,996.97,1022.75,214,6.54,-4.21,-20,1 1585968980,2020-04-04 04:56,46.34,996.95,1022.74,214,6.50,-4.19,-20,1 1585969041,2020-04-04 04:57,46.30,996.95,1022.73,214,6.45,-4.25,-23,1 1585969101,2020-04-04 04:58,46.59,996.96,1022.74,214,6.37,-4.24,-21,1 1585969161,2020-04-04 04:59,46.76,996.87,1022.66,214,6.40,-4.16,-21,1 1585969222,2020-04-04 05:00,46.63,996.97,1022.76,214,6.41,-4.19,-21,1 1585969282,2020-04-04 05:01,46.68,996.96,1022.75,214,6.40,-4.18,-20,1 1585969342,2020-04-04 05:02,46.38,996.97,1022.75,214,6.36,-4.30,-21,1 1585969402,2020-04-04 05:03,46.62,996.94,1022.72,214,6.38,-4.22,-21,1 1585969463,2020-04-04 05:04,46.71,997.00,1022.78,214,6.30,-4.27,-23,1 1585969523,2020-04-04 05:05,46.97,997.02,1022.81,214,6.25,-4.24,-21,1 1585969583,2020-04-04 05:06,46.92,997.01,1022.80,214,6.25,-4.25,-22,1 1585969644,2020-04-04 05:07,46.95,997.04,1022.82,214,6.28,-4.22,-20,1 1585969704,2020-04-04 05:08,46.89,997.05,1022.84,214,6.29,-4.22,-22,1 1585969764,2020-04-04 05:09,46.85,997.06,1022.84,214,6.26,-4.26,-20,1 1585969824,2020-04-04 05:10,46.91,997.05,1022.84,214,6.26,-4.25,-22,1 1585969885,2020-04-04 05:11,46.99,997.09,1022.87,214,6.27,-4.21,-21,1 1585969945,2020-04-04 05:12,47.09,997.07,1022.85,214,6.25,-4.21,-23,1 1585970005,2020-04-04 05:13,46.95,997.09,1022.87,214,6.20,-4.29,-22,1 1585970065,2020-04-04 05:14,47.00,997.06,1022.84,214,6.21,-4.27,-21,1 1585970126,2020-04-04 05:15,47.33,997.11,1022.89,214,6.20,-4.18,-21,1 1585970186,2020-04-04 05:16,47.25,997.12,1022.90,214,6.15,-4.25,-20,1 1585970246,2020-04-04 05:17,47.24,997.10,1022.88,214,6.16,-4.25,-21,1 1585970307,2020-04-04 05:18,47.63,997.18,1022.96,214,5.98,-4.30,-20,1 1585970367,2020-04-04 05:19,47.94,997.14,1022.92,214,5.86,-4.33,-19,1 1585970427,2020-04-04 05:20,47.62,997.23,1023.02,214,6.02,-4.27,-20,1 1585970487,2020-04-04 05:21,47.77,997.20,1022.98,214,5.95,-4.29,-20,1 1585970548,2020-04-04 05:22,47.74,997.12,1022.91,214,5.99,-4.26,-22,1 1585970608,2020-04-04 05:23,47.77,997.17,1022.95,214,5.93,-4.31,-20,1 1585970668,2020-04-04 05:24,47.70,997.19,1022.97,214,6.01,-4.25,-20,1 1585970729,2020-04-04 05:25,47.72,997.24,1023.02,214,6.00,-4.26,-20,1 1585970789,2020-04-04 05:26,47.66,997.20,1022.98,214,6.00,-4.28,-22,1 1585970849,2020-04-04 05:27,47.90,997.21,1022.99,214,5.92,-4.28,-19,1 1585970909,2020-04-04 05:28,47.90,997.25,1023.03,214,5.92,-4.28,-20,1 1585970970,2020-04-04 05:29,47.92,997.27,1023.05,214,5.92,-4.27,-22,1 1585971030,2020-04-04 05:30,48.39,997.21,1022.99,214,5.79,-4.26,-22,1 1585971090,2020-04-04 05:31,47.93,997.15,1022.94,214,5.85,-4.34,-20,1 1585971150,2020-04-04 05:32,47.89,997.25,1023.03,214,5.88,-4.32,-21,1 1585971211,2020-04-04 05:33,48.13,997.26,1023.04,214,5.89,-4.25,-21,1 1585971271,2020-04-04 05:34,47.80,997.26,1023.05,214,5.90,-4.33,-20,1 1585971331,2020-04-04 05:35,47.91,997.14,1022.93,214,5.80,-4.39,-21,1 1585971392,2020-04-04 05:36,48.00,997.24,1023.02,214,5.84,-4.33,-20,1 1585971452,2020-04-04 05:37,47.92,997.22,1023.00,214,5.87,-4.32,-21,1 1585971512,2020-04-04 05:38,48.14,997.25,1023.03,214,5.75,-4.37,-21,1 1585971572,2020-04-04 05:39,48.18,997.26,1023.05,214,5.73,-4.38,-21,1 1585971633,2020-04-04 05:40,48.58,997.25,1023.03,214,5.57,-4.42,-21,1 1585971693,2020-04-04 05:41,48.66,997.32,1023.10,214,5.62,-4.35,-22,1 1585971753,2020-04-04 05:42,48.66,997.30,1023.08,214,5.65,-4.32,-20,1 1585971813,2020-04-04 05:43,48.78,997.32,1023.10,214,5.61,-4.33,-21,1 1585971874,2020-04-04 05:44,48.88,997.28,1023.06,214,5.58,-4.32,-20,1 1585971934,2020-04-04 05:45,48.70,997.27,1023.05,214,5.64,-4.32,-21,1 1585971994,2020-04-04 05:46,48.77,997.31,1023.09,214,5.63,-4.31,-21,1 1585972055,2020-04-04 05:47,48.79,997.29,1023.07,214,5.65,-4.28,-20,1 1585972115,2020-04-04 05:48,48.76,997.29,1023.07,214,5.65,-4.29,-22,1 1585972175,2020-04-04 05:49,48.89,997.31,1023.09,214,5.66,-4.25,-24,1 1585972235,2020-04-04 05:50,48.93,997.37,1023.16,214,5.56,-4.33,-21,1 1585972296,2020-04-04 05:51,49.52,997.35,1023.13,214,5.43,-4.29,-21,1 1585972356,2020-04-04 05:52,49.84,997.37,1023.15,214,5.35,-4.28,-21,1 1585972416,2020-04-04 05:53,49.90,997.40,1023.18,214,5.35,-4.26,-20,1 1585972477,2020-04-04 05:54,51.24,997.40,1023.18,214,5.01,-4.23,-21,1 1585972537,2020-04-04 05:55,51.02,997.45,1023.24,214,5.12,-4.18,-21,1 1585972597,2020-04-04 05:56,51.08,997.47,1023.25,214,5.15,-4.14,-22,1 1585972657,2020-04-04 05:57,51.43,997.45,1023.23,214,5.11,-4.08,-22,1 1585972718,2020-04-04 05:58,51.20,997.45,1023.23,214,5.14,-4.12,-21,1 1585972778,2020-04-04 05:59,51.68,997.49,1023.28,214,4.97,-4.15,-22,1 1585972838,2020-04-04 06:00,51.46,997.46,1023.24,214,5.10,-4.08,-21,1 1585972899,2020-04-04 06:01,51.63,997.50,1023.28,214,4.98,-4.15,-22,1 1585972959,2020-04-04 06:02,52.05,997.55,1023.33,214,4.85,-4.16,-22,1 1585973019,2020-04-04 06:03,51.98,997.54,1023.32,214,4.85,-4.18,-20,1 1585973079,2020-04-04 06:04,52.27,997.58,1023.36,214,4.73,-4.22,-22,1 1585973140,2020-04-04 06:05,52.33,997.56,1023.34,214,4.78,-4.16,-22,1 1585973200,2020-04-04 06:06,52.32,997.61,1023.40,214,4.79,-4.15,-20,1 1585973260,2020-04-04 06:07,52.20,997.59,1023.37,214,4.77,-4.20,-21,1 1585973320,2020-04-04 06:08,52.25,997.60,1023.39,214,4.84,-4.12,-21,1 1585973381,2020-04-04 06:09,52.30,997.59,1023.38,214,4.76,-4.19,-20,1 1585973441,2020-04-04 06:10,51.98,997.62,1023.40,214,4.83,-4.20,-20,1 1585973501,2020-04-04 06:11,52.45,997.64,1023.42,214,4.64,-4.26,-21,1 1585973562,2020-04-04 06:12,52.59,997.61,1023.40,214,4.66,-4.21,-21,1 1585973622,2020-04-04 06:13,52.46,997.66,1023.44,214,4.69,-4.21,-22,1 1585973682,2020-04-04 06:14,52.47,997.66,1023.44,214,4.69,-4.21,-22,1 1585973742,2020-04-04 06:15,52.42,997.64,1023.43,214,4.69,-4.22,-21,1 1585973802,2020-04-04 06:16,52.40,997.69,1023.47,214,4.70,-4.22,-21,1 1585973862,2020-04-04 06:17,52.34,997.68,1023.47,214,4.69,-4.24,-23,1 1585973922,2020-04-04 06:18,52.07,997.72,1023.50,214,4.84,-4.17,-20,1 1585973982,2020-04-04 06:19,51.85,997.69,1023.47,214,4.90,-4.17,-18,1 1585974042,2020-04-04 06:20,51.80,997.70,1023.49,214,4.92,-4.16,-21,1 1585974102,2020-04-04 06:21,51.60,997.66,1023.44,214,5.00,-4.14,-21,1 1585974162,2020-04-04 06:22,51.63,997.66,1023.44,214,4.94,-4.19,-21,1 1585974222,2020-04-04 06:23,51.56,997.72,1023.50,214,4.89,-4.25,-21,1 1585974283,2020-04-04 06:24,51.40,997.69,1023.47,214,4.94,-4.25,-20,1 1585974343,2020-04-04 06:25,51.67,997.72,1023.50,214,4.93,-4.19,-21,1 1585974403,2020-04-04 06:26,51.69,997.73,1023.51,214,4.90,-4.21,-21,1 1585974463,2020-04-04 06:27,51.52,997.79,1023.57,214,4.93,-4.23,-20,1 1585974523,2020-04-04 06:28,51.51,997.68,1023.47,214,5.00,-4.16,-22,1 1585974583,2020-04-04 06:29,51.64,997.77,1023.55,214,4.91,-4.22,-22,1 1585974643,2020-04-04 06:30,51.58,997.82,1023.60,214,5.01,-4.14,-21,1 1585974703,2020-04-04 06:31,51.55,997.83,1023.62,214,5.02,-4.14,-21,1 1585974763,2020-04-04 06:32,51.77,997.83,1023.61,214,4.98,-4.12,-21,1 1585974823,2020-04-04 06:33,51.56,997.70,1023.48,214,5.06,-4.10,-19,1 1585974883,2020-04-04 06:34,51.28,997.76,1023.54,214,5.09,-4.14,-19,1 1585974943,2020-04-04 06:35,51.26,997.84,1023.62,214,5.03,-4.20,-21,1 1585975004,2020-04-04 06:36,51.28,997.86,1023.65,214,5.09,-4.14,-20,1 1585975064,2020-04-04 06:37,51.28,997.86,1023.65,214,5.07,-4.16,-21,1 1585975124,2020-04-04 06:38,51.17,997.89,1023.67,214,5.12,-4.14,-20,1 1585975184,2020-04-04 06:39,51.17,997.89,1023.68,214,5.08,-4.18,-20,1 1585975244,2020-04-04 06:40,51.26,997.95,1023.74,214,5.05,-4.18,-20,1 1585975304,2020-04-04 06:41,51.22,997.97,1023.75,214,5.00,-4.24,-22,1 1585975364,2020-04-04 06:42,51.31,997.97,1023.76,214,5.00,-4.22,-21,1 1585975424,2020-04-04 06:43,51.12,997.97,1023.75,214,5.08,-4.19,-21,1 1585975484,2020-04-04 06:44,51.43,997.94,1023.73,214,4.96,-4.22,-23,1 1585975544,2020-04-04 06:45,51.22,997.99,1023.77,214,5.05,-4.19,-21,1 1585975604,2020-04-04 06:46,51.31,997.96,1023.74,214,5.02,-4.20,-21,1 1585975665,2020-04-04 06:47,51.21,998.04,1023.82,214,4.95,-4.29,-21,1 1585975725,2020-04-04 06:48,51.44,998.02,1023.80,214,4.94,-4.24,-20,1 1585975785,2020-04-04 06:49,51.73,998.02,1023.80,214,4.89,-4.21,-23,1 1585975845,2020-04-04 06:50,51.64,998.10,1023.89,214,4.84,-4.28,-19,1 1585975905,2020-04-04 06:51,51.85,998.08,1023.86,214,4.90,-4.17,-21,1 1585975965,2020-04-04 06:52,51.46,998.10,1023.88,214,5.00,-4.18,-21,1 1585976025,2020-04-04 06:53,51.42,998.13,1023.92,214,5.02,-4.17,-21,1 1585976085,2020-04-04 06:54,51.56,998.13,1023.91,214,5.04,-4.11,-21,1 1585976145,2020-04-04 06:55,51.69,998.15,1023.94,214,4.97,-4.15,-21,1 1585976205,2020-04-04 06:56,51.67,998.13,1023.91,214,5.05,-4.08,-20,1 1585976265,2020-04-04 06:57,51.57,998.18,1023.97,214,5.03,-4.12,-21,1 1585976325,2020-04-04 06:58,51.52,998.13,1023.92,214,5.09,-4.08,-21,1 1585976386,2020-04-04 06:59,51.28,998.19,1023.98,214,5.14,-4.10,-20,1 1585976446,2020-04-04 07:00,51.29,998.20,1023.98,214,5.15,-4.08,-20,1 1585976506,2020-04-04 07:01,51.53,998.25,1024.03,214,5.24,-3.94,-21,1 1585976566,2020-04-04 07:02,51.39,998.26,1024.04,214,5.21,-4.00,-21,1 1585976626,2020-04-04 07:03,51.42,998.30,1024.08,214,5.27,-3.94,-21,1 1585976686,2020-04-04 07:04,51.38,998.32,1024.10,214,5.23,-3.98,-19,1 1585976746,2020-04-04 07:05,51.28,998.36,1024.14,214,5.20,-4.04,-22,1 1585976806,2020-04-04 07:06,51.34,998.30,1024.08,214,5.19,-4.03,-21,1 1585976866,2020-04-04 07:07,51.04,998.34,1024.12,214,5.30,-4.01,-20,1 1585976926,2020-04-04 07:08,50.87,998.34,1024.12,214,5.34,-4.02,-19,1 1585976986,2020-04-04 07:09,50.88,998.28,1024.07,214,5.39,-3.97,-19,1 1585977047,2020-04-04 07:10,50.85,998.36,1024.15,214,5.32,-4.04,-21,1 1585977109,2020-04-04 07:11,50.68,998.37,1024.16,214,5.40,-4.01,-20,1 1585977170,2020-04-04 07:12,50.94,998.37,1024.15,214,5.40,-3.94,-21,1 1585977230,2020-04-04 07:13,50.52,998.37,1024.16,214,5.46,-4.00,-21,1 1585977290,2020-04-04 07:14,50.54,998.33,1024.11,214,5.40,-4.05,-21,1 1585977351,2020-04-04 07:15,50.76,998.37,1024.15,214,5.42,-3.97,-20,1 1585977411,2020-04-04 07:16,50.65,998.40,1024.18,214,5.46,-3.96,-23,1 1585977471,2020-04-04 07:17,50.63,998.41,1024.19,214,5.43,-4.00,-20,1 1585977531,2020-04-04 07:18,50.49,998.44,1024.22,214,5.40,-4.06,-21,1 1585977592,2020-04-04 07:19,50.48,998.43,1024.21,214,5.52,-3.95,-21,1 1585977652,2020-04-04 07:20,50.30,998.45,1024.24,214,5.50,-4.02,-21,1 1585977712,2020-04-04 07:21,50.26,998.40,1024.19,214,5.50,-4.03,-19,1 1585977772,2020-04-04 07:22,50.09,998.41,1024.20,214,5.54,-4.04,-21,1 1585977833,2020-04-04 07:23,50.19,998.44,1024.22,214,5.62,-3.94,-21,1 1585977893,2020-04-04 07:24,50.00,998.48,1024.27,214,5.57,-4.03,-21,1 1585977953,2020-04-04 07:25,50.07,998.50,1024.28,214,5.50,-4.08,-21,1 1585978014,2020-04-04 07:26,50.21,998.52,1024.30,214,5.54,-4.00,-21,1 1585978074,2020-04-04 07:27,50.23,998.52,1024.30,214,5.52,-4.02,-20,1 1585978134,2020-04-04 07:28,50.69,998.52,1024.30,214,5.34,-4.06,-20,1 1585978194,2020-04-04 07:29,50.50,998.55,1024.33,214,5.48,-3.98,-22,1 1585978255,2020-04-04 07:30,50.54,998.60,1024.38,214,5.44,-4.01,-21,1 1585978315,2020-04-04 07:31,50.40,998.53,1024.31,214,5.51,-3.98,-21,1 1585978375,2020-04-04 07:32,50.77,998.64,1024.42,214,5.25,-4.13,-21,1 1585978436,2020-04-04 07:33,50.65,998.61,1024.39,214,5.38,-4.04,-20,1 1585978496,2020-04-04 07:34,51.20,998.60,1024.38,214,5.10,-4.15,-20,1 1585978556,2020-04-04 07:35,51.39,998.66,1024.45,214,4.97,-4.22,-22,1 1585978616,2020-04-04 07:36,51.19,998.65,1024.44,214,5.11,-4.14,-20,1 1585978677,2020-04-04 07:37,51.12,998.63,1024.41,214,5.09,-4.18,-21,1 1585978737,2020-04-04 07:38,51.60,998.64,1024.43,214,4.91,-4.22,-22,1 1585978797,2020-04-04 07:39,51.73,998.67,1024.45,214,4.91,-4.19,-20,1 1585978857,2020-04-04 07:40,52.22,998.70,1024.49,214,4.81,-4.16,-20,1 1585978918,2020-04-04 07:41,51.67,998.62,1024.41,214,5.00,-4.12,-19,1 1585978978,2020-04-04 07:42,51.30,998.61,1024.40,214,5.13,-4.10,-21,1 1585979038,2020-04-04 07:43,51.09,998.67,1024.45,214,5.21,-4.08,-21,1 1585979099,2020-04-04 07:44,51.05,998.64,1024.43,214,5.24,-4.06,-20,1 1585979159,2020-04-04 07:45,51.14,998.70,1024.49,214,5.18,-4.09,-21,1 1585979219,2020-04-04 07:46,51.16,998.68,1024.46,214,5.21,-4.06,-20,1 1585979280,2020-04-04 07:48,51.32,998.72,1024.50,214,5.15,-4.08,-20,1 1585979340,2020-04-04 07:49,51.23,998.66,1024.44,214,5.19,-4.06,-21,1 1585979400,2020-04-04 07:50,51.33,998.71,1024.49,214,5.19,-4.03,-20,1 1585979460,2020-04-04 07:51,51.36,998.74,1024.53,214,5.09,-4.12,-21,1 1585979521,2020-04-04 07:52,51.23,998.72,1024.51,214,5.22,-4.03,-20,1 1585979581,2020-04-04 07:53,50.74,998.78,1024.57,214,5.40,-3.99,-22,1 1585979641,2020-04-04 07:54,50.60,998.79,1024.58,214,5.46,-3.97,-20,1 1585979701,2020-04-04 07:55,50.58,998.73,1024.52,214,5.49,-3.95,-21,1 1585979762,2020-04-04 07:56,50.35,998.82,1024.60,214,5.58,-3.93,-20,1 1585979822,2020-04-04 07:57,50.69,998.83,1024.61,214,5.48,-3.93,-21,1 1585979882,2020-04-04 07:58,50.21,998.82,1024.60,214,5.66,-3.89,-21,1 1585979943,2020-04-04 07:59,49.87,998.82,1024.61,214,5.78,-3.87,-22,1 1585980003,2020-04-04 08:00,50.15,998.88,1024.66,214,5.57,-3.99,-20,1 1585980063,2020-04-04 08:01,50.43,998.84,1024.63,214,5.53,-3.96,-23,1 1585980123,2020-04-04 08:02,50.41,998.89,1024.68,214,5.58,-3.91,-22,1 1585980184,2020-04-04 08:03,50.07,998.84,1024.62,214,5.78,-3.82,-21,1 1585980244,2020-04-04 08:04,49.68,998.85,1024.64,214,5.94,-3.78,-20,1 1585980304,2020-04-04 08:05,50.39,998.86,1024.64,214,6.04,-3.49,-20,1 1585980364,2020-04-04 08:06,50.00,998.86,1024.65,214,6.08,-3.56,-21,1 1585980425,2020-04-04 08:07,49.22,998.89,1024.67,214,6.24,-3.62,-20,1 1585980485,2020-04-04 08:08,49.15,998.77,1024.56,214,6.16,-3.72,-22,1 1585980545,2020-04-04 08:09,48.89,998.86,1024.64,214,6.23,-3.72,-22,1 1585980606,2020-04-04 08:10,48.68,998.84,1024.63,214,6.23,-3.78,-21,1 1585980666,2020-04-04 08:11,48.54,998.85,1024.63,214,6.31,-3.74,-21,1 1585980726,2020-04-04 08:12,48.42,998.84,1024.62,214,6.46,-3.64,-21,1 1585980786,2020-04-04 08:13,48.62,998.80,1024.58,214,6.47,-3.57,-20,1 1585980847,2020-04-04 08:14,48.47,998.76,1024.54,214,6.48,-3.61,-23,1 1585980907,2020-04-04 08:15,48.06,998.78,1024.56,214,6.63,-3.58,-21,1 1585980967,2020-04-04 08:16,47.84,998.77,1024.55,214,6.72,-3.56,-21,1 1585981028,2020-04-04 08:17,47.48,998.80,1024.59,214,6.80,-3.59,-20,1 1585981088,2020-04-04 08:18,47.50,998.79,1024.57,214,6.91,-3.48,-21,1 1585981148,2020-04-04 08:19,47.17,998.85,1024.63,214,6.97,-3.52,-22,1 1585981208,2020-04-04 08:20,47.22,998.86,1024.65,214,6.87,-3.60,-20,1 1585981269,2020-04-04 08:21,47.53,998.93,1024.71,214,6.60,-3.76,-21,1 1585981329,2020-04-04 08:22,47.47,998.86,1024.64,214,6.70,-3.68,-22,1 1585981389,2020-04-04 08:23,47.15,998.89,1024.68,214,6.79,-3.69,-22,1 1585981450,2020-04-04 08:24,47.42,999.00,1024.78,214,6.66,-3.74,-22,1 1585981510,2020-04-04 08:25,47.87,998.96,1024.75,214,6.48,-3.77,-21,1 1585981570,2020-04-04 08:26,47.75,999.07,1024.85,214,6.59,-3.70,-22,1 1585981630,2020-04-04 08:27,47.23,999.06,1024.84,214,6.82,-3.64,-20,1 1585981691,2020-04-04 08:28,47.42,999.10,1024.89,214,6.83,-3.58,-21,1 1585981751,2020-04-04 08:29,47.18,999.15,1024.93,214,6.90,-3.58,-20,1 1585981811,2020-04-04 08:30,46.66,999.16,1024.94,214,7.08,-3.56,-21,1 1585981871,2020-04-04 08:31,46.47,999.03,1024.81,214,7.18,-3.53,-20,1 1585981932,2020-04-04 08:32,46.26,999.09,1024.87,214,7.13,-3.63,-24,1 1585981992,2020-04-04 08:33,46.37,999.14,1024.93,214,7.20,-3.54,-25,1 1585982052,2020-04-04 08:34,46.10,999.12,1024.91,214,7.34,-3.49,-20,1 1585982113,2020-04-04 08:35,46.14,999.12,1024.90,214,7.39,-3.43,-20,1 1585982173,2020-04-04 08:36,45.77,999.14,1024.92,214,7.38,-3.55,-29,1 1585982233,2020-04-04 08:37,45.52,999.19,1024.97,214,7.46,-3.55,-21,1 1585982293,2020-04-04 08:38,45.63,999.22,1025.00,214,7.42,-3.55,-21,1 1585982354,2020-04-04 08:39,45.40,999.19,1024.97,214,7.61,-3.45,-22,1 1585982414,2020-04-04 08:40,45.14,999.22,1025.01,214,7.47,-3.65,-22,1 1585982474,2020-04-04 08:41,44.97,999.20,1024.98,214,7.66,-3.53,-20,1 1585982534,2020-04-04 08:42,44.81,999.23,1025.01,214,7.63,-3.60,-21,1 1585982595,2020-04-04 08:43,44.88,999.25,1025.03,214,7.79,-3.43,-22,1 1585982655,2020-04-04 08:44,44.88,999.29,1025.07,214,7.89,-3.34,-22,1 1585982715,2020-04-04 08:45,44.47,999.31,1025.10,214,7.97,-3.39,-20,1 1585982776,2020-04-04 08:46,43.81,999.32,1025.10,214,8.11,-3.47,-19,1 1585982836,2020-04-04 08:47,43.78,999.34,1025.13,214,8.14,-3.45,-21,1 1585982896,2020-04-04 08:48,43.63,999.36,1025.14,214,8.19,-3.45,-20,1 1585982957,2020-04-04 08:49,43.63,999.41,1025.19,214,8.12,-3.51,-20,1 1585983017,2020-04-04 08:50,43.61,999.52,1025.30,214,8.10,-3.54,-20,1 1585983077,2020-04-04 08:51,43.45,999.45,1025.24,214,8.18,-3.51,-22,1 1585983137,2020-04-04 08:52,43.18,999.42,1025.20,214,8.35,-3.44,-22,1 1585983198,2020-04-04 08:53,43.47,999.50,1025.28,214,8.19,-3.50,-20,1 1585983258,2020-04-04 08:54,43.07,999.55,1025.34,214,8.25,-3.57,-21,1 1585983318,2020-04-04 08:55,42.77,999.54,1025.32,214,8.52,-3.42,-23,1 1585983378,2020-04-04 08:56,43.06,999.61,1025.39,214,8.59,-3.26,-20,1 1585983439,2020-04-04 08:57,42.56,999.58,1025.36,214,8.58,-3.43,-22,1 1585983499,2020-04-04 08:58,42.61,999.60,1025.38,214,8.68,-3.32,-21,1 1585983559,2020-04-04 08:59,42.20,999.60,1025.38,214,8.83,-3.31,-21,1 1585983620,2020-04-04 09:00,42.05,999.63,1025.42,214,8.85,-3.34,-21,1 1585983680,2020-04-04 09:01,41.87,999.61,1025.40,214,8.85,-3.40,-22,1 1585983740,2020-04-04 09:02,41.80,999.71,1025.49,214,8.76,-3.51,-22,1 1585983800,2020-04-04 09:03,41.81,999.64,1025.42,214,8.78,-3.48,-22,1 1585983861,2020-04-04 09:04,41.73,999.64,1025.42,214,8.85,-3.45,-20,1 1585983921,2020-04-04 09:05,42.02,999.56,1025.35,214,9.02,-3.20,-20,1 1585983981,2020-04-04 09:06,41.50,999.62,1025.41,214,9.15,-3.25,-22,1 1585984041,2020-04-04 09:07,41.43,999.63,1025.42,214,9.20,-3.23,-22,1 1585984102,2020-04-04 09:08,40.86,999.59,1025.37,214,9.13,-3.48,-21,1 1585984162,2020-04-04 09:09,41.11,999.66,1025.44,214,9.07,-3.45,-21,1 1585984222,2020-04-04 09:10,40.97,999.70,1025.48,214,9.11,-3.46,-22,1 1585984283,2020-04-04 09:11,40.90,999.68,1025.46,214,9.18,-3.41,-21,1 1585984343,2020-04-04 09:12,40.52,999.66,1025.44,214,9.36,-3.38,-21,1 1585984403,2020-04-04 09:13,40.15,999.68,1025.46,214,9.37,-3.49,-21,1 1585984463,2020-04-04 09:14,40.18,999.72,1025.50,214,9.07,-3.75,-21,1 1585984524,2020-04-04 09:15,40.13,999.65,1025.44,214,9.18,-3.67,-24,1 1585984584,2020-04-04 09:16,39.92,999.77,1025.55,214,9.14,-3.78,-22,1 1585984644,2020-04-04 09:17,39.77,999.71,1025.49,214,9.38,-3.61,-21,1 1585984704,2020-04-04 09:18,39.44,999.75,1025.53,214,9.51,-3.61,-22,1 1585984765,2020-04-04 09:19,39.10,999.74,1025.52,214,9.33,-3.88,-20,1 1585984825,2020-04-04 09:20,38.84,999.81,1025.59,214,9.31,-3.99,-22,1 1585984885,2020-04-04 09:21,38.79,999.76,1025.54,214,9.41,-3.92,-21,1 1585984946,2020-04-04 09:22,38.73,999.80,1025.59,214,9.49,-3.87,-23,1 1585985006,2020-04-04 09:23,38.76,999.85,1025.63,214,9.50,-3.85,-22,1 1585985066,2020-04-04 09:24,38.73,999.90,1025.68,214,9.42,-3.93,-21,1 1585985126,2020-04-04 09:25,38.87,999.81,1025.59,214,9.58,-3.74,-22,1 1585985187,2020-04-04 09:26,38.82,999.87,1025.66,214,9.76,-3.59,-24,1 1585985247,2020-04-04 09:27,38.29,999.84,1025.62,214,9.83,-3.71,-21,1 1585985307,2020-04-04 09:28,38.26,999.86,1025.64,214,9.75,-3.80,-21,1 1585985367,2020-04-04 09:29,38.14,999.85,1025.63,214,9.84,-3.76,-20,1 1585985428,2020-04-04 09:30,37.64,999.88,1025.66,214,10.08,-3.72,-21,1 1585985488,2020-04-04 09:31,37.82,999.89,1025.67,214,10.14,-3.60,-21,1 1585985548,2020-04-04 09:32,37.51,999.88,1025.67,214,10.24,-3.62,-21,1 1585985609,2020-04-04 09:33,37.22,999.89,1025.67,214,10.29,-3.68,-21,1 1585985669,2020-04-04 09:34,37.34,999.93,1025.72,214,10.24,-3.68,-21,1 1585985729,2020-04-04 09:35,36.74,999.94,1025.72,214,10.28,-3.86,-21,1 1585985789,2020-04-04 09:36,36.85,999.89,1025.67,214,10.25,-3.85,-21,1 1585985850,2020-04-04 09:37,36.53,999.98,1025.76,214,10.42,-3.81,-21,1 1585985910,2020-04-04 09:38,36.52,999.93,1025.71,214,10.33,-3.90,-23,1 1585985970,2020-04-04 09:39,36.29,999.92,1025.71,214,10.56,-3.78,-21,1 1585986031,2020-04-04 09:40,36.52,999.99,1025.77,214,10.60,-3.66,-21,1 1585986091,2020-04-04 09:41,36.26,999.99,1025.77,214,10.45,-3.89,-22,1 1585986151,2020-04-04 09:42,36.17,999.99,1025.78,214,10.53,-3.85,-20,1 1585986211,2020-04-04 09:43,36.22,999.82,1025.60,214,10.57,-3.80,-21,1 1585986272,2020-04-04 09:44,36.12,1000.02,1025.81,214,10.74,-3.68,-23,1 1585986332,2020-04-04 09:45,35.85,1000.05,1025.83,214,10.80,-3.73,-20,1 1585986392,2020-04-04 09:46,35.66,1000.02,1025.81,214,10.72,-3.87,-22,1 1585986453,2020-04-04 09:47,36.09,999.99,1025.77,214,10.36,-4.03,-22,1 1585986513,2020-04-04 09:48,36.19,1000.04,1025.83,214,10.39,-3.97,-22,1 1585986573,2020-04-04 09:49,36.11,1000.10,1025.88,214,10.54,-3.86,-21,1 1585986633,2020-04-04 09:50,35.95,1000.10,1025.88,214,10.40,-4.05,-20,1 1585986694,2020-04-04 09:51,36.02,999.96,1025.75,214,10.50,-3.93,-21,1 1585986754,2020-04-04 09:52,35.68,1000.05,1025.83,214,10.77,-3.82,-21,1 1585986814,2020-04-04 09:53,35.94,1000.03,1025.82,214,10.93,-3.58,-21,1 1585986874,2020-04-04 09:54,34.74,1000.04,1025.82,214,11.05,-3.92,-23,1 1585986935,2020-04-04 09:55,35.48,1000.03,1025.81,214,11.15,-3.55,-22,1 1585986995,2020-04-04 09:56,34.45,1000.02,1025.80,214,11.15,-3.95,-21,1 1585987055,2020-04-04 09:57,34.05,1000.03,1025.82,214,11.12,-4.13,-22,1 1585987116,2020-04-04 09:58,33.83,1000.02,1025.80,214,11.28,-4.07,-23,1 1585987176,2020-04-04 09:59,33.98,1000.04,1025.83,214,11.23,-4.06,-21,1 1585987236,2020-04-04 10:00,33.74,1000.05,1025.84,214,11.38,-4.02,-21,1 1585987296,2020-04-04 10:01,33.39,999.91,1025.69,214,11.33,-4.21,-20,1 1585987357,2020-04-04 10:02,33.23,1000.03,1025.81,214,11.44,-4.17,-21,1 1585987417,2020-04-04 10:03,33.11,1000.08,1025.86,214,11.57,-4.10,-20,1 1585987477,2020-04-04 10:04,34.17,1000.08,1025.86,214,11.73,-3.55,-19,1 1585987538,2020-04-04 10:05,33.80,1000.02,1025.81,214,11.84,-3.59,-21,1 1585987598,2020-04-04 10:06,33.79,1000.08,1025.87,214,12.02,-3.44,-22,1 1585987658,2020-04-04 10:07,32.42,1000.08,1025.86,214,12.08,-3.94,-21,1 1585987718,2020-04-04 10:08,33.02,1000.13,1025.91,214,12.18,-3.61,-20,1 1585987779,2020-04-04 10:09,32.59,1000.12,1025.90,214,12.29,-3.68,-21,1 1585987839,2020-04-04 10:10,33.29,1000.10,1025.88,214,12.38,-3.32,-21,1 1585987899,2020-04-04 10:11,33.18,1000.14,1025.93,214,12.49,-3.27,-23,1 1585987959,2020-04-04 10:12,31.69,1000.18,1025.96,214,12.48,-3.89,-21,1 1585988020,2020-04-04 10:13,31.46,1000.16,1025.95,214,12.36,-4.09,-22,1 1585988080,2020-04-04 10:14,31.22,1000.15,1025.94,214,12.46,-4.11,-22,1 1585988140,2020-04-04 10:15,31.75,1000.12,1025.91,214,12.13,-4.17,-21,1 1585988201,2020-04-04 10:16,31.15,1000.23,1026.01,214,12.20,-4.36,-21,1 1585988261,2020-04-04 10:17,31.05,1000.25,1026.03,214,12.16,-4.44,-19,1 1585988321,2020-04-04 10:18,30.79,1000.25,1026.03,214,12.37,-4.37,-21,1 1585988381,2020-04-04 10:19,30.92,1000.27,1026.05,214,12.37,-4.31,-21,1 1585988442,2020-04-04 10:20,30.67,1000.21,1025.99,214,12.39,-4.41,-21,1 1585988502,2020-04-04 10:21,30.66,1000.30,1026.09,214,12.49,-4.32,-22,1 1585988562,2020-04-04 10:22,30.52,1000.26,1026.05,214,12.28,-4.57,-22,1 1585988622,2020-04-04 10:23,30.58,1000.29,1026.07,214,12.31,-4.51,-23,1 1585988682,2020-04-04 10:24,30.97,1000.31,1026.09,214,12.19,-4.45,-21,1 1585988742,2020-04-04 10:25,30.51,1000.25,1026.03,214,12.08,-4.74,-21,1 1585988802,2020-04-04 10:26,30.11,1000.29,1026.07,214,12.19,-4.83,-21,1 1585988862,2020-04-04 10:27,30.44,1000.27,1026.05,214,12.40,-4.50,-22,1 1585988922,2020-04-04 10:28,29.95,1000.29,1026.08,214,12.59,-4.54,-21,1 1585988982,2020-04-04 10:29,30.57,1000.26,1026.04,214,12.77,-4.11,-22,1 1585989043,2020-04-04 10:30,29.86,1000.26,1026.04,214,12.74,-4.45,-19,1 1585989103,2020-04-04 10:31,28.79,1000.25,1026.03,214,12.84,-4.85,-25,1 1585989163,2020-04-04 10:32,28.24,1000.28,1026.06,214,12.91,-5.05,-23,1 1585989223,2020-04-04 10:33,28.72,1000.25,1026.04,214,12.91,-4.82,-20,1 1585989283,2020-04-04 10:34,28.59,1000.30,1026.08,214,13.15,-4.68,-20,1 1585989343,2020-04-04 10:35,28.02,1000.16,1025.94,214,12.89,-5.17,-20,1 1585989403,2020-04-04 10:36,27.87,1000.28,1026.06,214,12.70,-5.40,-21,1 1585989463,2020-04-04 10:37,28.99,1000.27,1026.06,214,13.10,-4.53,-20,1 1585989523,2020-04-04 10:38,28.42,1000.24,1026.03,214,13.10,-4.80,-22,1 1585989583,2020-04-04 10:39,29.10,1000.29,1026.07,214,13.34,-4.27,-21,1 1585989643,2020-04-04 10:40,27.71,1000.26,1026.04,214,13.46,-4.82,-21,1 1585989703,2020-04-04 10:41,26.79,1000.35,1026.13,214,13.32,-5.39,-21,1 1585989764,2020-04-04 10:42,28.17,1000.34,1026.12,214,13.47,-4.59,-21,1 1585989824,2020-04-04 10:43,25.99,1000.37,1026.15,214,12.83,-6.21,-22,1 1585989884,2020-04-04 10:44,26.19,1000.37,1026.15,214,12.56,-6.33,-21,1 1585989944,2020-04-04 10:45,27.45,1000.41,1026.19,214,12.99,-5.35,-19,1 1585990004,2020-04-04 10:46,26.17,1000.34,1026.12,214,12.87,-6.08,-20,1 1585990064,2020-04-04 10:47,27.01,1000.36,1026.14,214,12.58,-5.91,-23,1 1585990124,2020-04-04 10:48,26.72,1000.42,1026.20,214,12.09,-6.48,-22,1 1585990184,2020-04-04 10:49,26.57,1000.43,1026.22,214,12.53,-6.17,-22,1 1585990244,2020-04-04 10:50,26.13,1000.39,1026.17,214,12.48,-6.43,-20,1 1585990304,2020-04-04 10:51,26.60,1000.44,1026.23,214,12.03,-6.59,-22,1 1585990364,2020-04-04 10:52,27.50,1000.48,1026.27,214,12.15,-6.05,-20,1 1585990424,2020-04-04 10:53,27.29,1000.59,1026.37,214,12.08,-6.21,-22,1 1585990485,2020-04-04 10:54,27.24,1000.48,1026.26,214,12.27,-6.07,-24,1 1585990545,2020-04-04 10:55,27.48,1000.52,1026.31,214,11.85,-6.32,-22,1 1585990605,2020-04-04 10:56,27.39,1000.47,1026.26,214,12.09,-6.16,-20,1 1585990665,2020-04-04 10:57,27.62,1000.41,1026.19,214,12.31,-5.86,-22,1 1585990725,2020-04-04 10:58,27.40,1000.40,1026.19,214,12.19,-6.06,-22,1 1585990785,2020-04-04 10:59,28.20,1000.37,1026.15,214,12.05,-5.81,-21,1 1585990845,2020-04-04 11:00,27.89,1000.41,1026.20,214,12.20,-5.82,-22,1 1585990905,2020-04-04 11:01,28.16,1000.40,1026.19,214,12.10,-5.78,-20,1 1585990965,2020-04-04 11:02,27.46,1000.33,1026.11,214,12.02,-6.18,-23,1 1585991025,2020-04-04 11:03,27.44,1000.49,1026.27,214,12.07,-6.15,-21,1 1585991085,2020-04-04 11:04,27.40,1000.43,1026.21,214,12.27,-6.00,-23,1 1585991146,2020-04-04 11:05,27.51,1000.42,1026.20,214,12.34,-5.88,-22,1 1585991206,2020-04-04 11:06,27.02,1000.50,1026.28,214,12.43,-6.04,-19,1 1585991266,2020-04-04 11:07,27.10,1000.46,1026.25,214,12.32,-6.10,-22,1 1585991326,2020-04-04 11:08,27.26,1000.45,1026.23,214,12.57,-5.80,-20,1 1585991386,2020-04-04 11:09,27.21,1000.47,1026.26,214,12.55,-5.84,-20,1 1585991446,2020-04-04 11:10,26.80,1000.45,1026.24,214,12.49,-6.10,-23,1 1585991506,2020-04-04 11:11,26.14,1000.44,1026.23,214,12.60,-6.33,-22,1 1585991566,2020-04-04 11:12,26.02,1000.48,1026.26,214,12.68,-6.32,-22,1 1585991626,2020-04-04 11:13,26.06,1000.59,1026.37,214,12.57,-6.39,-22,1 1585991686,2020-04-04 11:14,25.78,1000.60,1026.38,214,12.72,-6.40,-21,1 1585991747,2020-04-04 11:15,25.80,1000.50,1026.29,214,13.03,-6.13,-23,1 1585991807,2020-04-04 11:16,25.74,1000.51,1026.30,214,13.21,-6.01,-23,1 1585991930,2020-04-04 11:18,26.76,1000.53,1026.31,214,13.62,-5.15,-21,1 1585991990,2020-04-04 11:19,23.86,1000.55,1026.33,214,13.63,-6.64,-22,1 1585992051,2020-04-04 11:20,25.13,1000.55,1026.33,214,13.73,-5.88,-19,1 1585992111,2020-04-04 11:21,25.06,1000.59,1026.37,214,13.90,-5.77,-22,1 1585992171,2020-04-04 11:22,24.36,1000.50,1026.28,214,14.02,-6.04,-21,1 1585992231,2020-04-04 11:23,22.73,1000.57,1026.35,214,14.12,-6.86,-22,1 1585992292,2020-04-04 11:24,22.30,1000.61,1026.39,214,14.23,-7.01,-20,1 1585992352,2020-04-04 11:25,20.87,1000.57,1026.35,214,14.23,-7.87,-23,1 1585992412,2020-04-04 11:26,20.65,1000.52,1026.30,214,14.36,-7.90,-21,1 1585992472,2020-04-04 11:27,20.74,1000.54,1026.32,214,14.13,-8.03,-21,1 1585992533,2020-04-04 11:28,22.20,1000.52,1026.30,214,14.09,-7.19,-21,1 1585992593,2020-04-04 11:29,22.93,1000.56,1026.34,214,13.94,-6.89,-22,1 1585992653,2020-04-04 11:30,21.71,1000.59,1026.38,214,14.08,-7.49,-24,1 1585992714,2020-04-04 11:31,21.77,1000.61,1026.39,214,13.87,-7.63,-21,1 1585992774,2020-04-04 11:32,22.00,1000.69,1026.47,214,13.83,-7.52,-21,1 1585992834,2020-04-04 11:33,22.35,1000.63,1026.42,214,13.38,-7.70,-23,1 1585992894,2020-04-04 11:34,23.18,1000.68,1026.47,214,13.12,-7.45,-22,1 1585992955,2020-04-04 11:35,23.21,1000.58,1026.36,214,13.50,-7.11,-22,1 1585993015,2020-04-04 11:36,22.39,1000.76,1026.54,214,13.73,-7.38,-20,1 1585993075,2020-04-04 11:37,22.28,1000.71,1026.50,214,13.93,-7.28,-20,1 1585993135,2020-04-04 11:38,20.94,1000.67,1026.45,214,14.02,-8.01,-20,1 1585993196,2020-04-04 11:39,21.48,1000.65,1026.43,214,13.95,-7.73,-22,1 1585993256,2020-04-04 11:40,21.43,1000.67,1026.45,214,14.13,-7.61,-23,1 1585993316,2020-04-04 11:41,20.90,1000.77,1026.55,214,14.06,-7.99,-22,1 1585993377,2020-04-04 11:42,21.26,1000.76,1026.54,214,14.22,-7.64,-22,1 1585993437,2020-04-04 11:43,20.88,1000.72,1026.50,214,14.28,-7.82,-24,1 1585993497,2020-04-04 11:44,20.67,1000.77,1026.55,214,14.31,-7.93,-21,1 1585993557,2020-04-04 11:45,21.27,1000.71,1026.49,214,14.48,-7.42,-22,1 1585993618,2020-04-04 11:46,21.03,1000.71,1026.50,214,14.48,-7.57,-23,1 1585993678,2020-04-04 11:47,21.11,1000.72,1026.50,214,14.56,-7.45,-22,1 1585993738,2020-04-04 11:48,20.86,1000.82,1026.60,214,14.65,-7.53,-22,1 1585993799,2020-04-04 11:49,20.83,1000.72,1026.50,214,14.63,-7.56,-21,1 1585993859,2020-04-04 11:50,20.61,1000.63,1026.41,214,14.73,-7.61,-21,1 1585993919,2020-04-04 11:51,21.19,1000.67,1026.45,214,14.29,-7.62,-22,1 1585993979,2020-04-04 11:52,21.33,1000.74,1026.52,214,14.66,-7.23,-22,1 1585994040,2020-04-04 11:54,21.43,1000.79,1026.57,214,14.48,-7.32,-21,1 1585994100,2020-04-04 11:55,21.46,1000.83,1026.61,214,13.92,-7.77,-21,1 1585994160,2020-04-04 11:56,21.25,1000.84,1026.63,214,13.83,-7.97,-20,1 1585994221,2020-04-04 11:57,21.04,1000.80,1026.58,214,14.21,-7.78,-22,1 1585994281,2020-04-04 11:58,21.11,1000.90,1026.68,214,14.50,-7.50,-22,1 1585994341,2020-04-04 11:59,21.20,1000.84,1026.63,214,14.41,-7.52,-21,1 1585994401,2020-04-04 12:00,21.10,1000.73,1026.52,214,14.65,-7.38,-21,1 1585994462,2020-04-04 12:01,20.94,1000.85,1026.63,214,14.75,-7.39,-23,1 1585994522,2020-04-04 12:02,20.96,1000.72,1026.50,214,14.78,-7.36,-21,1 1585994582,2020-04-04 12:03,20.94,1000.73,1026.51,214,14.80,-7.35,-22,1 1585994643,2020-04-04 12:04,20.94,1000.81,1026.60,214,14.98,-7.20,-22,1 1585994703,2020-04-04 12:05,20.90,1000.74,1026.52,214,15.19,-7.05,-22,1 1585994763,2020-04-04 12:06,20.76,1000.74,1026.52,214,15.31,-7.04,-20,1 1585994823,2020-04-04 12:07,20.75,1000.78,1026.56,214,15.46,-6.92,-23,1 1585994884,2020-04-04 12:08,20.31,1000.66,1026.45,214,15.20,-7.41,-21,1 1585994944,2020-04-04 12:09,20.97,1000.59,1026.38,214,14.66,-7.45,-22,1 1585995004,2020-04-04 12:10,20.64,1000.64,1026.43,214,14.86,-7.49,-23,1 1585995064,2020-04-04 12:11,21.12,1000.70,1026.49,214,15.14,-6.95,-22,1 1585995125,2020-04-04 12:12,20.88,1000.73,1026.51,214,15.19,-7.06,-21,1 1585995185,2020-04-04 12:13,21.47,1000.74,1026.52,214,15.31,-6.60,-21,1 1585995245,2020-04-04 12:14,21.04,1000.75,1026.53,214,15.41,-6.78,-24,1 1585995306,2020-04-04 12:15,21.46,1000.79,1026.57,214,15.48,-6.47,-22,1 1585995366,2020-04-04 12:16,21.13,1000.83,1026.61,214,14.79,-7.24,-22,1 1585995426,2020-04-04 12:17,21.03,1000.77,1026.55,214,15.50,-6.71,-23,1 1585995486,2020-04-04 12:18,21.01,1000.78,1026.56,214,15.36,-6.84,-22,1 1585995547,2020-04-04 12:19,21.39,1000.90,1026.69,214,14.93,-6.97,-22,1 1585995607,2020-04-04 12:20,21.93,1000.94,1026.72,214,14.65,-6.88,-20,1 1585995667,2020-04-04 12:21,22.40,1000.80,1026.59,214,14.63,-6.62,-22,1 1585995727,2020-04-04 12:22,22.49,1000.81,1026.59,214,14.54,-6.64,-22,1 1585995788,2020-04-04 12:23,22.51,1000.76,1026.55,214,14.40,-6.75,-22,1 1585995848,2020-04-04 12:24,22.70,1000.92,1026.70,214,14.20,-6.81,-22,1 1585995908,2020-04-04 12:25,22.69,1000.85,1026.64,214,14.25,-6.77,-22,1 1585995969,2020-04-04 12:26,22.78,1000.84,1026.63,214,14.16,-6.79,-21,1 1585996029,2020-04-04 12:27,22.75,1000.78,1026.56,214,14.19,-6.79,-22,1 1585996089,2020-04-04 12:28,23.16,1000.83,1026.61,214,14.29,-6.47,-23,1 1585996149,2020-04-04 12:29,22.98,1000.80,1026.58,214,14.26,-6.60,-22,1 1585996210,2020-04-04 12:30,22.79,1000.80,1026.58,214,14.05,-6.88,-21,1 1585996270,2020-04-04 12:31,23.02,1000.94,1026.73,214,14.21,-6.61,-22,1 1585996330,2020-04-04 12:32,22.77,1000.81,1026.60,214,14.12,-6.83,-23,1 1585996390,2020-04-04 12:33,22.70,1000.80,1026.58,214,14.05,-6.93,-23,1 1585996451,2020-04-04 12:34,22.78,1000.77,1026.56,214,14.05,-6.89,-22,1 1585996574,2020-04-04 12:36,22.68,1000.69,1026.47,214,14.63,-6.46,-23,1 1585996634,2020-04-04 12:37,22.34,1000.67,1026.45,214,14.72,-6.57,-22,1 1585996695,2020-04-04 12:38,21.98,1000.66,1026.44,214,14.99,-6.56,-24,1 1585996755,2020-04-04 12:39,21.61,1000.65,1026.43,214,15.16,-6.64,-22,1 1585996815,2020-04-04 12:40,22.28,1000.60,1026.39,214,15.40,-6.04,-23,1 1585996875,2020-04-04 12:41,21.41,1000.68,1026.46,214,15.50,-6.48,-23,1 1585996936,2020-04-04 12:42,20.96,1000.68,1026.46,214,15.07,-7.11,-23,1 1585996996,2020-04-04 12:43,20.73,1000.69,1026.47,214,15.50,-6.90,-23,1 1585997056,2020-04-04 12:44,21.23,1000.66,1026.44,214,15.75,-6.38,-23,1 1585997117,2020-04-04 12:45,19.71,1000.71,1026.50,214,15.61,-7.46,-21,1 1585997177,2020-04-04 12:46,20.23,1000.70,1026.48,214,15.12,-7.53,-23,1 1585997237,2020-04-04 12:47,19.70,1000.69,1026.48,214,15.55,-7.52,-21,1 1585997297,2020-04-04 12:48,20.20,1000.66,1026.45,214,15.56,-7.18,-23,1 1585997358,2020-04-04 12:49,20.05,1000.79,1026.57,214,15.35,-7.45,-24,1 1585997418,2020-04-04 12:50,21.26,1000.74,1026.52,214,14.55,-7.36,-22,1 1585997478,2020-04-04 12:51,21.66,1000.85,1026.63,214,14.17,-7.44,-23,1 1585997539,2020-04-04 12:52,21.62,1000.70,1026.48,214,14.37,-7.30,-21,1 1585997599,2020-04-04 12:53,22.16,1000.71,1026.49,214,14.36,-6.99,-21,1 1585997659,2020-04-04 12:54,21.93,1000.83,1026.61,214,14.15,-7.30,-22,1 1585997719,2020-04-04 12:55,21.88,1000.93,1026.72,214,14.26,-7.23,-22,1 1585997780,2020-04-04 12:56,22.14,1000.74,1026.53,214,13.99,-7.31,-23,1 1585997840,2020-04-04 12:57,22.23,1000.74,1026.52,214,14.27,-7.02,-24,1 1585997900,2020-04-04 12:58,22.04,1000.91,1026.69,214,14.05,-7.31,-24,1 1585997961,2020-04-04 12:59,21.76,1000.78,1026.57,214,13.92,-7.59,-23,1 1585998021,2020-04-04 13:00,21.50,1000.79,1026.57,214,13.78,-7.86,-22,1 1585998081,2020-04-04 13:01,21.84,1000.73,1026.51,214,13.98,-7.50,-23,1 1585998142,2020-04-04 13:02,21.39,1000.89,1026.68,214,14.08,-7.68,-22,1 1585998202,2020-04-04 13:03,21.22,1000.70,1026.49,214,14.33,-7.57,-22,1 1585998262,2020-04-04 13:04,21.51,1000.68,1026.47,214,14.40,-7.34,-22,1 1585998323,2020-04-04 13:05,21.71,1000.69,1026.48,214,14.73,-6.94,-21,1 1585998383,2020-04-04 13:06,20.79,1000.69,1026.47,214,14.87,-7.39,-23,1 1585998443,2020-04-04 13:07,20.74,1000.65,1026.43,214,14.78,-7.49,-22,1 1585998503,2020-04-04 13:08,20.93,1000.69,1026.48,214,14.51,-7.60,-23,1 1585998564,2020-04-04 13:09,20.86,1000.64,1026.42,214,14.43,-7.71,-21,1 1585998624,2020-04-04 13:10,20.91,1000.66,1026.44,214,14.56,-7.57,-24,1 1585998684,2020-04-04 13:11,20.93,1000.65,1026.44,214,14.58,-7.54,-21,1 1585998744,2020-04-04 13:12,20.73,1000.71,1026.49,214,14.67,-7.59,-21,1 1585998805,2020-04-04 13:13,20.58,1000.70,1026.48,214,15.16,-7.28,-22,1 1585998865,2020-04-04 13:14,20.07,1000.71,1026.49,214,15.21,-7.56,-22,1 1585998925,2020-04-04 13:15,19.54,1000.71,1026.49,214,15.43,-7.72,-21,1 1585998986,2020-04-04 13:16,19.11,1000.92,1026.70,214,15.54,-7.92,-22,1 1585999046,2020-04-04 13:17,18.91,1000.90,1026.68,214,15.05,-8.46,-21,1 1585999106,2020-04-04 13:18,19.01,1000.71,1026.49,214,15.26,-8.21,-21,1 1585999166,2020-04-04 13:19,19.47,1000.80,1026.58,214,15.19,-7.97,-21,1 1585999227,2020-04-04 13:20,18.90,1000.71,1026.49,214,15.25,-8.30,-23,1 1585999287,2020-04-04 13:21,19.11,1000.69,1026.47,214,15.26,-8.15,-22,1 1585999347,2020-04-04 13:22,19.43,1000.77,1026.55,214,14.74,-8.37,-22,1 1585999408,2020-04-04 13:23,19.66,1000.74,1026.52,214,15.11,-7.91,-21,1 1585999468,2020-04-04 13:24,19.52,1000.82,1026.61,214,14.46,-8.54,-22,1 1585999531,2020-04-04 13:25,19.54,1000.75,1026.53,214,14.76,-8.28,-23,1 1585999592,2020-04-04 13:26,19.21,1000.66,1026.45,214,14.89,-8.39,-21,1 1585999652,2020-04-04 13:27,19.64,1000.68,1026.47,214,14.93,-8.07,-23,1 1585999712,2020-04-04 13:28,19.82,1000.65,1026.43,214,15.08,-7.83,-22,1 1585999772,2020-04-04 13:29,18.87,1000.71,1026.49,214,14.71,-8.77,-21,1 1585999833,2020-04-04 13:30,18.79,1000.76,1026.54,214,14.89,-8.67,-22,1 1585999893,2020-04-04 13:31,18.85,1000.83,1026.61,214,14.91,-8.61,-21,1 1585999953,2020-04-04 13:32,18.83,1000.84,1026.62,214,15.01,-8.54,-21,1 1586000013,2020-04-04 13:33,18.85,1000.67,1026.46,214,15.20,-8.37,-21,1 1586000074,2020-04-04 13:34,18.44,1000.66,1026.45,214,15.46,-8.44,-19,1 1586000134,2020-04-04 13:35,18.48,1000.65,1026.43,214,15.66,-8.25,-20,1 1586000194,2020-04-04 13:36,18.93,1000.63,1026.41,214,15.86,-7.78,-22,1 1586000255,2020-04-04 13:37,18.57,1000.60,1026.39,214,16.02,-7.89,-24,1 1586000315,2020-04-04 13:38,17.99,1000.62,1026.40,214,15.90,-8.40,-23,1 1586000375,2020-04-04 13:39,17.84,1000.61,1026.40,214,16.02,-8.40,-22,1 1586000435,2020-04-04 13:40,17.70,1000.61,1026.39,214,15.98,-8.54,-23,1 1586000496,2020-04-04 13:41,18.38,1000.65,1026.43,214,16.27,-7.82,-21,1 1586000556,2020-04-04 13:42,18.11,1000.61,1026.40,214,16.02,-8.21,-20,1 1586000616,2020-04-04 13:43,17.91,1000.57,1026.35,214,16.46,-8.00,-23,1 1586000677,2020-04-04 13:44,18.45,1000.65,1026.43,214,16.85,-7.29,-22,1 1586000737,2020-04-04 13:45,17.19,1000.58,1026.36,214,17.04,-8.05,-21,1 1586000797,2020-04-04 13:46,16.87,1000.71,1026.49,214,17.23,-8.14,-20,1 1586000857,2020-04-04 13:47,17.19,1000.65,1026.44,214,17.38,-7.77,-22,1 1586000918,2020-04-04 13:48,16.28,1000.59,1026.37,214,17.44,-8.42,-21,1 1586000978,2020-04-04 13:49,17.44,1000.58,1026.36,214,17.67,-7.35,-22,1 1586001038,2020-04-04 13:50,15.96,1000.56,1026.34,214,17.77,-8.41,-20,1 1586001098,2020-04-04 13:51,16.10,1000.52,1026.30,214,17.82,-8.26,-20,1 1586001159,2020-04-04 13:52,15.84,1000.71,1026.49,214,17.44,-8.77,-23,1 1586001219,2020-04-04 13:53,15.96,1000.58,1026.36,214,17.22,-8.86,-23,1 1586001279,2020-04-04 13:54,16.05,1000.60,1026.39,214,17.36,-8.67,-23,1 1586001340,2020-04-04 13:55,16.15,1000.58,1026.37,214,16.92,-8.95,-24,1 1586001400,2020-04-04 13:56,16.11,1000.57,1026.35,214,17.19,-8.76,-22,1 1586001460,2020-04-04 13:57,16.24,1000.52,1026.31,214,17.47,-8.43,-23,1 1586001520,2020-04-04 13:58,16.45,1000.57,1026.35,214,17.90,-7.91,-22,1 1586001581,2020-04-04 13:59,16.23,1000.56,1026.34,214,18.19,-7.86,-22,1 1586001641,2020-04-04 14:00,16.24,1000.55,1026.33,214,18.45,-7.64,-21,1 1586001701,2020-04-04 14:01,15.01,1000.63,1026.42,214,18.51,-8.60,-21,1 1586001762,2020-04-04 14:02,15.42,1000.53,1026.31,214,18.66,-8.13,-22,1 1586001822,2020-04-04 14:03,16.08,1000.49,1026.27,214,19.01,-7.31,-23,1 1586001882,2020-04-04 14:04,15.17,1000.51,1026.29,214,19.31,-7.82,-22,1 1586001942,2020-04-04 14:05,15.96,1000.44,1026.22,214,19.64,-6.90,-22,1 1586002003,2020-04-04 14:06,14.60,1000.46,1026.25,214,19.83,-7.90,-22,1 1586002063,2020-04-04 14:07,14.58,1000.46,1026.24,214,19.98,-7.80,-22,1 1586002123,2020-04-04 14:08,14.51,1000.66,1026.44,214,19.53,-8.22,-23,1 1586002183,2020-04-04 14:09,13.91,1000.54,1026.32,214,19.99,-8.39,-21,1 1586002244,2020-04-04 14:10,15.00,1000.51,1026.29,214,19.67,-7.68,-22,1 1586002304,2020-04-04 14:11,14.64,1000.49,1026.28,214,20.06,-7.68,-22,1 1586002364,2020-04-04 14:12,14.46,1000.51,1026.29,214,20.18,-7.74,-22,1 1586002425,2020-04-04 14:13,14.82,1000.47,1026.25,214,20.28,-7.35,-21,1 1586002485,2020-04-04 14:14,13.69,1000.56,1026.35,214,20.47,-8.22,-22,1 1586002545,2020-04-04 14:15,13.69,1000.59,1026.38,214,20.31,-8.35,-22,1 1586002605,2020-04-04 14:16,13.59,1000.45,1026.23,214,20.45,-8.33,-23,1 1586002666,2020-04-04 14:17,13.70,1000.58,1026.36,214,20.00,-8.58,-22,1 1586002726,2020-04-04 14:18,13.61,1000.52,1026.30,214,20.37,-8.38,-21,1 1586002786,2020-04-04 14:19,14.56,1000.45,1026.24,214,20.52,-7.38,-22,1 1586002847,2020-04-04 14:20,14.27,1000.39,1026.17,214,20.33,-7.79,-22,1 1586002907,2020-04-04 14:21,14.66,1000.75,1026.54,214,18.93,-8.56,-22,1 1586002967,2020-04-04 14:22,15.22,1000.55,1026.33,214,18.41,-8.51,-22,1 1586003027,2020-04-04 14:23,15.47,1000.28,1026.06,214,18.18,-8.48,-22,1 1586003088,2020-04-04 14:24,15.40,1000.49,1026.27,214,18.17,-8.54,-22,1 1586003148,2020-04-04 14:25,15.52,1000.55,1026.33,214,18.37,-8.28,-22,1 1586003208,2020-04-04 14:26,15.84,1000.60,1026.38,214,18.16,-8.19,-21,1 1586003269,2020-04-04 14:27,15.29,1000.62,1026.41,214,18.62,-8.27,-23,1 1586003329,2020-04-04 14:28,14.71,1000.60,1026.38,214,18.56,-8.82,-23,1 1586003389,2020-04-04 14:29,15.39,1000.83,1026.61,214,18.32,-8.43,-23,1 1586003449,2020-04-04 14:30,15.70,1000.57,1026.35,214,17.72,-8.66,-23,1 1586003510,2020-04-04 14:31,16.19,1000.47,1026.25,214,17.99,-8.05,-22,1 1586003570,2020-04-04 14:32,15.99,1000.69,1026.47,214,17.96,-8.24,-21,1 1586003630,2020-04-04 14:33,15.59,1000.49,1026.27,214,18.49,-8.13,-22,1 1586003690,2020-04-04 14:34,15.92,1000.48,1026.27,214,18.86,-7.56,-22,1 1586003751,2020-04-04 14:35,15.61,1000.55,1026.33,214,18.99,-7.71,-22,1 1586003811,2020-04-04 14:36,15.73,1000.53,1026.31,214,19.33,-7.34,-21,1 1586003871,2020-04-04 14:37,14.68,1000.59,1026.37,214,19.42,-8.16,-21,1 1586003931,2020-04-04 14:38,15.06,1000.45,1026.23,214,19.19,-8.01,-20,1 1586003992,2020-04-04 14:39,15.35,1000.67,1026.45,214,18.51,-8.31,-21,1 1586004052,2020-04-04 14:40,15.52,1000.59,1026.37,214,19.21,-7.61,-21,1 1586004112,2020-04-04 14:41,15.20,1000.55,1026.33,214,19.47,-7.67,-21,1 1586004173,2020-04-04 14:42,15.15,1000.48,1026.27,214,19.46,-7.72,-22,1 1586004233,2020-04-04 14:43,15.20,1000.51,1026.29,214,19.60,-7.56,-22,1 1586004293,2020-04-04 14:44,15.24,1000.59,1026.37,214,19.33,-7.75,-22,1 1586004354,2020-04-04 14:45,15.27,1000.58,1026.36,214,19.25,-7.79,-21,1 1586004414,2020-04-04 14:46,15.39,1000.56,1026.34,214,19.15,-7.76,-20,1 1586004474,2020-04-04 14:47,15.02,1000.53,1026.32,214,19.14,-8.09,-22,1 1586004535,2020-04-04 14:48,15.20,1000.52,1026.31,214,19.07,-7.99,-23,1 1586004595,2020-04-04 14:49,15.42,1000.54,1026.32,214,18.65,-8.14,-24,1 1586004655,2020-04-04 14:50,15.90,1000.73,1026.51,214,18.21,-8.10,-21,1 1586004715,2020-04-04 14:51,16.21,1000.62,1026.41,214,17.73,-8.24,-22,1 1586004776,2020-04-04 14:52,15.93,1000.49,1026.28,214,18.48,-7.86,-22,1 1586004836,2020-04-04 14:53,16.23,1000.68,1026.46,214,17.96,-8.04,-21,1 1586004896,2020-04-04 14:54,15.90,1000.60,1026.39,214,18.50,-7.87,-22,1 1586004957,2020-04-04 14:55,16.28,1000.65,1026.43,214,18.10,-7.89,-21,1 1586005017,2020-04-04 14:56,16.01,1000.52,1026.31,214,18.60,-7.70,-22,1 1586005077,2020-04-04 14:57,15.19,1000.52,1026.30,214,19.23,-7.87,-22,1 1586005137,2020-04-04 14:58,14.93,1000.58,1026.36,214,19.65,-7.75,-20,1 1586005197,2020-04-04 14:59,15.56,1000.70,1026.49,214,18.70,-7.99,-20,1 1586005257,2020-04-04 15:00,15.74,1000.75,1026.53,214,18.36,-8.11,-21,1 1586005318,2020-04-04 15:01,15.85,1000.68,1026.47,214,18.34,-8.04,-21,1 1586005378,2020-04-04 15:02,15.66,1000.60,1026.39,214,18.72,-7.89,-21,1 1586005438,2020-04-04 15:03,15.39,1000.63,1026.42,214,19.02,-7.87,-21,1 1586005498,2020-04-04 15:04,15.41,1000.53,1026.31,214,19.31,-7.62,-21,1 1586005558,2020-04-04 15:05,14.90,1000.63,1026.41,214,19.43,-7.95,-23,1 1586005618,2020-04-04 15:06,14.90,1000.58,1026.36,214,19.42,-7.96,-23,1 1586005678,2020-04-04 15:07,14.82,1000.56,1026.34,214,19.55,-7.93,-22,1 1586005738,2020-04-04 15:08,15.22,1000.56,1026.34,214,19.55,-7.59,-22,1 1586005798,2020-04-04 15:09,14.98,1000.56,1026.35,214,19.46,-7.86,-20,1 1586005858,2020-04-04 15:10,14.79,1000.55,1026.33,214,19.44,-8.05,-22,1 1586005918,2020-04-04 15:11,14.81,1000.55,1026.34,214,19.49,-7.98,-21,1 1586005978,2020-04-04 15:12,14.71,1000.52,1026.30,214,19.53,-8.04,-22,1 1586006039,2020-04-04 15:13,14.97,1000.49,1026.27,214,19.71,-7.67,-20,1 1586006099,2020-04-04 15:14,15.26,1000.49,1026.27,214,20.04,-7.16,-23,1 1586006159,2020-04-04 15:15,14.38,1000.72,1026.50,214,20.10,-7.88,-22,1 1586006219,2020-04-04 15:16,13.98,1000.54,1026.32,214,20.26,-8.12,-22,1 1586006279,2020-04-04 15:17,14.17,1000.51,1026.30,214,20.16,-8.02,-22,1 1586006339,2020-04-04 15:18,13.99,1000.44,1026.23,214,20.40,-7.99,-21,1 1586006399,2020-04-04 15:19,14.41,1000.61,1026.40,214,19.71,-8.16,-22,1 1586006459,2020-04-04 15:20,14.48,1000.54,1026.32,214,19.98,-7.89,-21,1 1586006519,2020-04-04 15:21,14.61,1000.65,1026.43,214,19.77,-7.94,-22,1 1586006579,2020-04-04 15:22,15.55,1000.88,1026.66,214,18.57,-8.10,-22,1 1586006639,2020-04-04 15:23,15.72,1000.84,1026.62,214,18.49,-8.02,-24,1 1586006699,2020-04-04 15:24,15.49,1000.70,1026.48,214,19.13,-7.70,-21,1 1586006760,2020-04-04 15:26,15.04,1000.71,1026.49,214,19.15,-8.06,-23,1 1586006820,2020-04-04 15:27,15.05,1000.63,1026.42,214,19.66,-7.65,-19,1 1586006880,2020-04-04 15:28,14.60,1000.53,1026.31,214,20.00,-7.76,-22,1 1586006940,2020-04-04 15:29,14.17,1000.71,1026.49,214,20.14,-8.04,-22,1 1586007000,2020-04-04 15:30,14.57,1000.65,1026.43,214,20.25,-7.59,-21,1 1586007060,2020-04-04 15:31,14.19,1000.60,1026.39,214,20.14,-8.02,-20,1 1586007120,2020-04-04 15:32,14.10,1000.56,1026.34,214,20.58,-7.75,-21,1 1586007180,2020-04-04 15:33,13.67,1000.65,1026.43,214,20.67,-8.08,-23,1 1586007240,2020-04-04 15:34,13.93,1000.55,1026.33,214,21.10,-7.49,-22,1 1586007300,2020-04-04 15:35,13.50,1000.58,1026.37,214,21.21,-7.82,-21,1 1586007360,2020-04-04 15:36,13.66,1000.78,1026.57,214,20.56,-8.17,-23,1 1586007421,2020-04-04 15:37,13.19,1000.77,1026.55,214,21.49,-7.89,-22,1 1586007481,2020-04-04 15:38,12.57,1000.61,1026.40,214,21.69,-8.36,-20,1 1586007541,2020-04-04 15:39,13.17,1000.59,1026.38,214,22.17,-7.37,-21,1 1586007601,2020-04-04 15:40,12.29,1000.66,1026.44,214,22.28,-8.18,-22,1 1586007661,2020-04-04 15:41,11.68,1000.62,1026.40,214,22.44,-8.70,-21,1 1586007721,2020-04-04 15:42,12.97,1000.58,1026.36,214,22.65,-7.19,-21,1 1586007781,2020-04-04 15:43,12.59,1000.61,1026.39,214,22.56,-7.65,-22,1 1586007841,2020-04-04 15:44,12.26,1000.61,1026.39,214,22.49,-8.05,-22,1 1586007901,2020-04-04 15:45,12.94,1000.59,1026.37,214,21.96,-7.77,-21,1 1586007961,2020-04-04 15:46,12.60,1000.60,1026.39,214,21.60,-8.40,-23,1 1586008021,2020-04-04 15:47,13.56,1000.51,1026.29,214,20.70,-8.16,-22,1 1586008081,2020-04-04 15:48,13.13,1000.61,1026.39,214,20.91,-8.40,-20,1 1586008142,2020-04-04 15:49,13.35,1000.60,1026.38,214,21.05,-8.08,-27,1 1586008202,2020-04-04 15:50,13.33,1000.62,1026.40,214,20.99,-8.15,-21,1 1586008262,2020-04-04 15:51,13.29,1000.62,1026.40,214,20.93,-8.23,-21,1 1586008322,2020-04-04 15:52,13.40,1000.61,1026.39,214,20.65,-8.35,-19,1 1586008382,2020-04-04 15:53,13.57,1000.59,1026.37,214,20.53,-8.29,-22,1 1586008442,2020-04-04 15:54,13.91,1000.71,1026.49,214,20.22,-8.21,-23,1 1586008505,2020-04-04 15:55,14.34,1000.59,1026.37,214,20.28,-7.77,-21,1 1586008565,2020-04-04 15:56,14.22,1000.57,1026.35,214,19.98,-8.12,-21,1 1586008626,2020-04-04 15:57,14.69,1000.70,1026.48,214,19.74,-7.90,-23,1 1586008686,2020-04-04 15:58,14.95,1000.71,1026.49,214,19.52,-7.84,-23,1 1586008746,2020-04-04 15:59,14.89,1000.68,1026.46,214,19.22,-8.14,-22,1 1586008806,2020-04-04 16:00,14.94,1000.70,1026.49,214,19.23,-8.08,-21,1 1586008867,2020-04-04 16:01,15.50,1000.63,1026.41,214,19.03,-7.77,-21,1 1586008927,2020-04-04 16:02,15.63,1000.69,1026.47,214,19.07,-7.63,-23,1 1586008987,2020-04-04 16:03,15.58,1000.81,1026.60,214,18.92,-7.79,-22,1 1586009048,2020-04-04 16:04,15.71,1000.77,1026.56,214,18.74,-7.83,-23,1 1586009108,2020-04-04 16:05,15.72,1000.74,1026.52,214,18.81,-7.77,-21,1 1586009168,2020-04-04 16:06,15.82,1000.75,1026.53,214,18.40,-8.02,-23,1 1586009228,2020-04-04 16:07,15.85,1000.78,1026.57,214,18.44,-7.96,-21,1 1586009289,2020-04-04 16:08,16.12,1000.85,1026.63,214,18.34,-7.82,-23,1 1586009349,2020-04-04 16:09,16.49,1000.71,1026.49,214,18.30,-7.56,-21,1 1586009409,2020-04-04 16:10,15.93,1000.73,1026.51,214,19.02,-7.43,-21,1 1586009469,2020-04-04 16:11,15.15,1000.76,1026.55,214,19.35,-7.81,-22,1 1586009530,2020-04-04 16:12,14.99,1000.73,1026.51,214,19.95,-7.46,-20,1 1586009590,2020-04-04 16:13,14.39,1000.77,1026.56,214,20.64,-7.44,-21,1 1586009650,2020-04-04 16:14,13.71,1000.83,1026.61,214,20.84,-7.90,-22,1 1586009711,2020-04-04 16:15,13.44,1000.84,1026.62,214,20.78,-8.21,-21,1 1586009771,2020-04-04 16:16,13.83,1000.67,1026.45,214,20.70,-7.90,-20,1 1586009831,2020-04-04 16:17,13.65,1000.70,1026.48,214,20.91,-7.91,-21,1 1586009891,2020-04-04 16:18,13.94,1000.66,1026.45,214,20.84,-7.69,-21,1 1586009952,2020-04-04 16:19,14.63,1000.86,1026.64,214,19.52,-8.13,-21,1 1586010012,2020-04-04 16:20,14.17,1000.76,1026.54,214,21.14,-7.24,-22,1 1586010072,2020-04-04 16:21,13.58,1000.76,1026.54,214,21.69,-7.36,-22,1 1586010133,2020-04-04 16:22,12.83,1000.70,1026.48,214,22.07,-7.79,-22,1 1586010193,2020-04-04 16:23,12.85,1000.74,1026.53,214,22.24,-7.63,-21,1 1586010253,2020-04-04 16:24,12.74,1000.87,1026.66,214,21.81,-8.08,-24,1 1586010313,2020-04-04 16:25,12.69,1000.58,1026.36,214,22.29,-7.76,-21,1 1586010374,2020-04-04 16:26,12.43,1000.80,1026.58,214,22.66,-7.73,-19,1 1586010434,2020-04-04 16:27,12.28,1000.68,1026.46,214,22.62,-7.92,-20,1 1586010494,2020-04-04 16:28,12.48,1000.79,1026.58,214,22.55,-7.77,-22,1 1586010554,2020-04-04 16:29,12.21,1000.75,1026.53,214,22.70,-7.94,-21,1 1586010615,2020-04-04 16:30,12.17,1000.94,1026.72,214,22.46,-8.17,-21,1 1586010675,2020-04-04 16:31,12.04,1000.79,1026.57,214,23.19,-7.74,-23,1 1586010735,2020-04-04 16:32,12.00,1000.92,1026.70,214,23.02,-7.91,-22,1 1586010796,2020-04-04 16:33,12.12,1000.82,1026.60,214,23.29,-7.57,-21,1 1586010856,2020-04-04 16:34,12.42,1000.79,1026.57,214,22.77,-7.66,-21,1 1586010916,2020-04-04 16:35,12.14,1000.74,1026.53,214,23.00,-7.77,-21,1 1586010976,2020-04-04 16:36,12.76,1000.81,1026.60,214,22.31,-7.67,-22,1 1586011037,2020-04-04 16:37,12.25,1000.79,1026.57,214,22.51,-8.05,-24,1 1586011097,2020-04-04 16:38,12.53,1000.81,1026.60,214,22.71,-7.60,-22,1 1586011157,2020-04-04 16:39,12.25,1000.87,1026.65,214,22.69,-7.90,-22,1 1586011218,2020-04-04 16:40,12.27,1000.82,1026.61,214,22.84,-7.77,-22,1 1586011278,2020-04-04 16:41,12.18,1000.91,1026.70,214,22.61,-8.04,-21,1 1586011338,2020-04-04 16:42,12.47,1000.88,1026.66,214,22.69,-7.67,-21,1 1586011398,2020-04-04 16:43,12.06,1000.82,1026.61,214,22.93,-7.91,-24,1 1586011459,2020-04-04 16:44,12.15,1000.88,1026.66,214,23.48,-7.39,-22,1 1586011519,2020-04-04 16:45,11.50,1000.98,1026.76,214,23.62,-7.99,-21,1 1586011579,2020-04-04 16:46,11.85,1000.86,1026.65,214,23.81,-7.46,-22,1 1586011640,2020-04-04 16:47,11.46,1000.91,1026.69,214,23.63,-8.02,-20,1 1586011700,2020-04-04 16:48,11.42,1000.88,1026.67,214,23.63,-8.07,-22,1 1586011760,2020-04-04 16:49,11.64,1000.98,1026.76,214,22.80,-8.47,-24,1 1586011823,2020-04-04 16:50,11.83,1000.90,1026.69,214,23.20,-7.95,-21,1 1586011883,2020-04-04 16:51,11.62,1000.99,1026.77,214,23.37,-8.05,-22,1 1586011944,2020-04-04 16:52,12.17,1001.03,1026.81,214,22.70,-7.98,-22,1 1586012004,2020-04-04 16:53,12.00,1000.88,1026.67,214,23.18,-7.78,-22,1 1586012064,2020-04-04 16:54,11.73,1000.93,1026.72,214,23.70,-7.67,-20,1 1586012125,2020-04-04 16:55,11.37,1000.85,1026.63,214,23.93,-7.90,-23,1 1586012185,2020-04-04 16:56,11.11,1000.84,1026.62,214,24.08,-8.08,-21,1 1586012245,2020-04-04 16:57,11.01,1000.84,1026.62,214,24.34,-7.99,-22,1 1586012305,2020-04-04 16:58,10.95,1001.08,1026.86,214,24.41,-8.01,-23,1 1586012366,2020-04-04 16:59,11.15,1001.17,1026.95,214,24.55,-7.67,-19,1 1586012426,2020-04-04 17:00,10.98,1000.97,1026.75,214,24.93,-7.57,-23,1 1586012486,2020-04-04 17:01,10.38,1000.92,1026.71,214,25.05,-8.21,-22,1 1586012547,2020-04-04 17:02,10.42,1000.84,1026.62,214,24.88,-8.29,-23,1 1586012607,2020-04-04 17:03,10.19,1000.93,1026.71,214,24.99,-8.49,-22,1 1586012667,2020-04-04 17:04,10.31,1000.88,1026.67,214,25.26,-8.13,-22,1 1586012727,2020-04-04 17:05,10.52,1000.91,1026.69,214,25.19,-7.93,-24,1 1586012788,2020-04-04 17:06,10.47,1000.73,1026.52,214,24.92,-8.19,-22,1 1586012848,2020-04-04 17:07,10.78,1001.04,1026.83,214,23.66,-8.79,-21,1 1586012908,2020-04-04 17:08,11.86,1000.93,1026.71,214,23.00,-8.08,-22,1 1586012968,2020-04-04 17:09,11.27,1000.94,1026.72,214,23.64,-8.23,-22,1 1586013029,2020-04-04 17:10,11.90,1000.90,1026.68,214,23.11,-7.95,-21,1 1586013090,2020-04-04 17:11,11.44,1001.09,1026.87,214,23.55,-8.11,-22,1 1586013150,2020-04-04 17:12,11.58,1000.95,1026.74,214,23.65,-7.88,-23,1 1586013211,2020-04-04 17:13,11.23,1000.88,1026.66,214,23.78,-8.18,-23,1 1586013271,2020-04-04 17:14,11.47,1000.95,1026.73,214,23.86,-7.84,-22,1 1586013331,2020-04-04 17:15,11.36,1001.27,1027.05,214,23.44,-8.29,-21,1 1586013391,2020-04-04 17:16,11.23,1000.94,1026.72,214,23.58,-8.32,-23,1 1586013452,2020-04-04 17:17,11.02,1000.97,1026.76,214,23.82,-8.38,-21,1 1586013512,2020-04-04 17:18,11.18,1001.06,1026.85,214,23.67,-8.31,-23,1 1586013572,2020-04-04 17:19,11.08,1001.01,1026.80,214,23.94,-8.22,-22,1 1586013633,2020-04-04 17:20,11.72,1001.10,1026.88,214,22.96,-8.26,-21,1 1586013693,2020-04-04 17:21,12.22,1001.08,1026.86,214,22.11,-8.38,-22,1 1586013753,2020-04-04 17:22,12.39,1001.04,1026.83,214,22.01,-8.28,-22,1 1586013813,2020-04-04 17:23,12.94,1000.90,1026.68,214,21.80,-7.89,-20,1 1586013874,2020-04-04 17:24,12.40,1000.94,1026.73,214,22.82,-7.64,-20,1 1586013934,2020-04-04 17:25,11.98,1001.03,1026.81,214,23.33,-7.69,-23,1 1586013994,2020-04-04 17:26,11.22,1001.01,1026.79,214,23.62,-8.30,-21,1 1586014055,2020-04-04 17:27,11.42,1001.00,1026.78,214,23.46,-8.20,-22,1 1586014115,2020-04-04 17:28,12.02,1000.84,1026.62,214,22.59,-8.23,-22,1 1586014175,2020-04-04 17:29,11.89,1000.96,1026.75,214,23.04,-8.01,-21,1 1586014235,2020-04-04 17:30,12.22,1001.12,1026.91,214,22.24,-8.29,-22,1 1586014296,2020-04-04 17:31,12.28,1001.00,1026.78,214,22.40,-8.10,-22,1 1586014356,2020-04-04 17:32,11.70,1000.95,1026.73,214,23.14,-8.14,-23,1 1586014416,2020-04-04 17:33,11.71,1001.11,1026.90,214,23.38,-7.94,-21,1 1586014477,2020-04-04 17:34,11.92,1001.07,1026.85,214,23.10,-7.93,-22,1 1586014537,2020-04-04 17:35,11.48,1001.18,1026.97,214,23.65,-7.99,-23,1 1586014597,2020-04-04 17:36,11.79,1001.06,1026.84,214,23.45,-7.80,-22,1 1586014657,2020-04-04 17:37,11.28,1001.17,1026.96,214,23.53,-8.31,-23,1 1586014718,2020-04-04 17:38,10.97,1001.09,1026.87,214,24.03,-8.28,-22,1 1586014778,2020-04-04 17:39,11.17,1001.02,1026.80,214,23.75,-8.27,-22,1 1586014838,2020-04-04 17:40,11.04,1001.04,1026.83,214,24.04,-8.19,-22,1 1586014898,2020-04-04 17:41,10.79,1001.14,1026.93,214,24.50,-8.13,-22,1 1586014959,2020-04-04 17:42,10.68,1001.05,1026.84,214,24.52,-8.24,-20,1 1586015019,2020-04-04 17:43,11.40,1001.07,1026.85,214,24.48,-7.43,-21,1 1586015079,2020-04-04 17:44,10.59,1001.19,1026.97,214,24.74,-8.19,-23,1 1586015140,2020-04-04 17:45,10.81,1001.14,1026.93,214,25.15,-7.60,-22,1 1586015200,2020-04-04 17:46,11.20,1001.04,1026.83,214,23.56,-8.38,-22,1 1586015260,2020-04-04 17:47,11.20,1001.07,1026.86,214,23.93,-8.09,-22,1 1586015320,2020-04-04 17:48,11.90,1001.07,1026.86,214,22.82,-8.17,-22,1 1586015381,2020-04-04 17:49,11.57,1001.08,1026.86,214,23.37,-8.11,-21,1 1586015441,2020-04-04 17:50,11.24,1001.13,1026.91,214,23.90,-8.07,-22,1 1586015501,2020-04-04 17:51,11.45,1001.20,1026.99,214,23.36,-8.25,-23,1 1586015562,2020-04-04 17:52,11.04,1001.18,1026.96,214,24.07,-8.17,-21,1 1586015622,2020-04-04 17:53,10.87,1001.36,1027.15,214,24.01,-8.41,-22,1 1586015682,2020-04-04 17:54,11.04,1001.12,1026.90,214,24.26,-8.02,-22,1 1586015742,2020-04-04 17:55,10.72,1001.22,1027.00,214,24.45,-8.26,-21,1 1586015803,2020-04-04 17:56,10.95,1001.17,1026.95,214,24.42,-8.01,-20,1 1586015863,2020-04-04 17:57,10.97,1001.16,1026.94,214,24.46,-7.95,-22,1 1586015923,2020-04-04 17:58,10.88,1001.24,1027.03,214,24.26,-8.20,-21,1 1586015983,2020-04-04 17:59,11.01,1001.15,1026.94,214,24.21,-8.10,-20,1 1586016044,2020-04-04 18:00,11.24,1001.12,1026.90,214,24.18,-7.86,-22,1 1586016104,2020-04-04 18:01,11.81,1001.19,1026.97,214,24.21,-7.19,-21,1 1586016164,2020-04-04 18:02,11.57,1001.17,1026.95,214,23.74,-7.82,-20,1 1586016225,2020-04-04 18:03,11.47,1001.26,1027.04,214,23.63,-8.01,-21,1 1586016285,2020-04-04 18:04,12.02,1001.29,1027.07,214,22.77,-8.08,-22,1 1586016345,2020-04-04 18:05,12.08,1001.29,1027.07,214,23.03,-7.82,-20,1 1586016405,2020-04-04 18:06,12.24,1001.32,1027.10,214,22.81,-7.81,-23,1 1586016466,2020-04-04 18:07,12.74,1001.11,1026.89,214,21.84,-8.07,-22,1 1586016526,2020-04-04 18:08,13.11,1001.25,1027.04,214,21.59,-7.89,-21,1 1586016586,2020-04-04 18:09,13.40,1001.25,1027.03,214,21.24,-7.88,-21,1 1586016646,2020-04-04 18:10,13.98,1001.27,1027.05,214,20.68,-7.78,-22,1 1586016707,2020-04-04 18:11,15.01,1001.23,1027.02,214,19.59,-7.74,-21,1 1586016767,2020-04-04 18:12,15.18,1001.28,1027.06,214,19.41,-7.73,-24,1 1586016827,2020-04-04 18:13,15.05,1001.33,1027.11,214,19.54,-7.74,-22,1 1586016888,2020-04-04 18:14,14.99,1001.43,1027.21,214,19.57,-7.77,-21,1 1586016948,2020-04-04 18:15,15.12,1001.34,1027.12,214,19.45,-7.75,-20,1 1586017008,2020-04-04 18:16,15.16,1001.35,1027.13,214,19.41,-7.75,-24,1 1586017068,2020-04-04 18:17,16.07,1001.41,1027.19,214,18.59,-7.66,-22,1 1586017129,2020-04-04 18:18,16.13,1001.51,1027.30,214,18.62,-7.58,-24,1 1586017189,2020-04-04 18:19,16.09,1001.43,1027.22,214,18.53,-7.69,-21,1 1586017249,2020-04-04 18:20,16.22,1001.47,1027.25,214,18.40,-7.69,-20,1 1586017310,2020-04-04 18:21,16.37,1001.49,1027.28,214,18.27,-7.68,-21,1 1586017370,2020-04-04 18:22,16.48,1001.47,1027.25,214,18.13,-7.70,-21,1 1586017430,2020-04-04 18:23,17.29,1001.54,1027.32,214,17.63,-7.49,-20,1 1586017490,2020-04-04 18:24,17.69,1001.39,1027.17,214,17.22,-7.53,-21,1 1586017551,2020-04-04 18:25,17.67,1001.50,1027.28,214,17.46,-7.35,-20,1 1586017611,2020-04-04 18:26,17.75,1001.60,1027.38,214,17.37,-7.36,-23,1 1586017671,2020-04-04 18:27,17.71,1001.50,1027.29,214,17.28,-7.47,-23,1 1586017732,2020-04-04 18:28,17.77,1001.50,1027.28,214,17.20,-7.49,-21,1 1586017792,2020-04-04 18:29,18.35,1001.51,1027.29,214,16.84,-7.37,-22,1 1586017852,2020-04-04 18:30,18.59,1001.51,1027.29,214,16.72,-7.30,-21,1 1586017912,2020-04-04 18:31,18.74,1001.53,1027.31,214,16.64,-7.27,-22,1 1586017973,2020-04-04 18:32,18.68,1001.50,1027.29,214,16.61,-7.33,-23,1 1586018033,2020-04-04 18:33,18.76,1001.58,1027.36,214,16.43,-7.42,-22,1 1586018094,2020-04-04 18:34,18.41,1001.50,1027.28,214,16.50,-7.61,-24,1 1586018154,2020-04-04 18:35,18.68,1001.55,1027.33,214,16.24,-7.63,-22,1 1586018215,2020-04-04 18:36,18.98,1001.45,1027.24,214,16.09,-7.55,-21,1 1586018275,2020-04-04 18:37,19.21,1001.76,1027.55,214,15.87,-7.58,-20,1 1586018335,2020-04-04 18:38,20.04,1001.58,1027.36,214,15.16,-7.62,-24,1 1586018396,2020-04-04 18:39,20.25,1001.78,1027.56,214,15.01,-7.61,-21,1 1586018456,2020-04-04 18:40,20.29,1001.62,1027.40,214,14.89,-7.68,-22,1 1586018516,2020-04-04 18:41,20.17,1001.58,1027.36,214,15.01,-7.66,-20,1 1586018576,2020-04-04 18:42,19.98,1001.60,1027.39,214,15.20,-7.62,-23,1 1586018637,2020-04-04 18:43,20.06,1001.68,1027.47,214,15.08,-7.67,-23,1 1586018697,2020-04-04 18:44,20.37,1001.64,1027.42,214,14.81,-7.70,-21,1 1586018757,2020-04-04 18:45,20.15,1001.66,1027.44,214,14.95,-7.72,-21,1 1586018817,2020-04-04 18:46,20.11,1001.62,1027.40,214,15.01,-7.70,-21,1 1586018878,2020-04-04 18:47,20.50,1001.61,1027.40,214,14.85,-7.59,-21,1 1586018938,2020-04-04 18:48,20.48,1001.61,1027.39,214,14.95,-7.52,-20,1 1586018998,2020-04-04 18:49,20.24,1001.67,1027.46,214,15.01,-7.61,-23,1 1586019058,2020-04-04 18:50,20.90,1001.70,1027.48,214,14.83,-7.35,-19,1 1586019118,2020-04-04 18:51,20.54,1001.68,1027.46,214,14.84,-7.57,-22,1 1586019178,2020-04-04 18:52,20.90,1001.72,1027.51,214,14.80,-7.38,-21,1 1586019238,2020-04-04 18:53,21.46,1001.68,1027.46,214,14.75,-7.07,-21,1 1586019298,2020-04-04 18:54,21.38,1001.63,1027.41,214,14.70,-7.16,-23,1 1586019358,2020-04-04 18:55,21.16,1001.73,1027.51,214,14.73,-7.27,-22,1 1586019418,2020-04-04 18:56,21.61,1001.80,1027.59,214,14.59,-7.12,-22,1 1586019478,2020-04-04 18:57,20.98,1001.73,1027.52,214,14.67,-7.44,-22,1 1586019538,2020-04-04 18:58,21.99,1001.75,1027.54,214,14.54,-6.93,-22,1 1586019599,2020-04-04 18:59,22.02,1001.75,1027.54,214,14.46,-6.98,-22,1 1586019659,2020-04-04 19:00,22.16,1001.74,1027.52,214,14.39,-6.96,-21,1 1586019719,2020-04-04 19:01,22.26,1001.64,1027.42,214,14.20,-7.06,-21,1 1586019779,2020-04-04 19:02,21.74,1001.67,1027.45,214,14.26,-7.32,-23,1 1586019839,2020-04-04 19:03,22.33,1001.80,1027.58,214,14.21,-7.01,-22,1 1586019899,2020-04-04 19:04,22.64,1001.78,1027.56,214,14.11,-6.92,-21,1 1586019959,2020-04-04 19:05,22.22,1001.75,1027.53,214,14.19,-7.10,-21,1 1586020019,2020-04-04 19:06,22.12,1001.76,1027.54,214,14.14,-7.19,-21,1 1586020079,2020-04-04 19:07,22.52,1001.78,1027.57,214,14.09,-7.00,-23,1 1586020139,2020-04-04 19:08,22.68,1001.89,1027.67,214,14.06,-6.94,-21,1 1586020199,2020-04-04 19:09,23.13,1001.86,1027.64,214,13.95,-6.77,-22,1 1586020260,2020-04-04 19:11,23.65,1001.94,1027.72,214,13.58,-6.80,-21,1 1586020320,2020-04-04 19:12,22.48,1001.96,1027.74,214,13.81,-7.26,-21,1 1586020380,2020-04-04 19:13,23.85,1001.97,1027.75,214,13.76,-6.54,-22,1 1586020440,2020-04-04 19:14,22.90,1001.97,1027.75,214,13.75,-7.07,-22,1 1586020500,2020-04-04 19:15,23.25,1001.97,1027.76,214,13.78,-6.85,-22,1 1586020560,2020-04-04 19:16,23.43,1001.98,1027.76,214,13.73,-6.79,-22,1 1586020620,2020-04-04 19:17,23.06,1001.99,1027.78,214,13.57,-7.14,-22,1 1586020683,2020-04-04 19:18,23.70,1002.04,1027.82,214,13.61,-6.74,-20,1 1586020743,2020-04-04 19:19,23.44,1002.02,1027.81,214,13.55,-6.94,-21,1 1586020803,2020-04-04 19:20,22.84,1002.12,1027.90,214,13.67,-7.18,-21,1 1586020864,2020-04-04 19:21,23.90,1002.11,1027.89,214,13.52,-6.71,-21,1 1586020924,2020-04-04 19:22,23.84,1002.07,1027.86,214,13.40,-6.85,-22,1 1586020984,2020-04-04 19:23,23.79,1002.17,1027.96,214,13.44,-6.84,-21,1 1586021044,2020-04-04 19:24,24.08,1002.12,1027.91,214,13.41,-6.71,-21,1 1586021105,2020-04-04 19:25,24.15,1002.13,1027.91,214,13.39,-6.69,-22,1 1586021165,2020-04-04 19:26,23.88,1002.13,1027.91,214,13.35,-6.87,-23,1 1586021225,2020-04-04 19:27,24.28,1002.20,1027.98,214,13.32,-6.68,-22,1 1586021285,2020-04-04 19:28,24.58,1002.18,1027.96,214,13.20,-6.62,-22,1 1586021346,2020-04-04 19:29,23.97,1002.20,1027.98,214,13.26,-6.89,-22,1 1586021406,2020-04-04 19:30,24.00,1002.21,1027.99,214,13.25,-6.89,-21,1 1586021466,2020-04-04 19:31,24.08,1002.21,1027.99,214,13.25,-6.84,-22,1 1586021527,2020-04-04 19:32,24.86,1002.20,1027.99,214,13.16,-6.50,-22,1 1586021587,2020-04-04 19:33,24.51,1002.25,1028.03,214,13.13,-6.71,-21,1 1586021647,2020-04-04 19:34,24.78,1002.28,1028.06,214,13.12,-6.58,-21,1 1586021707,2020-04-04 19:35,24.93,1002.30,1028.08,214,13.05,-6.56,-21,1 1586021768,2020-04-04 19:36,24.63,1002.24,1028.03,214,13.03,-6.74,-23,1 1586021828,2020-04-04 19:37,25.09,1002.29,1028.07,214,12.97,-6.54,-21,1 1586021888,2020-04-04 19:38,25.39,1002.30,1028.08,214,12.84,-6.50,-21,1 1586021949,2020-04-04 19:39,24.50,1002.33,1028.11,214,12.94,-6.88,-21,1 1586022072,2020-04-04 19:41,25.20,1002.39,1028.17,214,12.89,-6.56,-23,1 1586022133,2020-04-04 19:42,25.46,1002.33,1028.12,214,12.87,-6.44,-20,1 1586022193,2020-04-04 19:43,25.12,1002.38,1028.16,214,12.87,-6.62,-22,1 1586022253,2020-04-04 19:44,25.47,1002.38,1028.16,214,12.84,-6.46,-19,1 1586022313,2020-04-04 19:45,25.51,1002.39,1028.17,214,12.83,-6.45,-22,1 1586022373,2020-04-04 19:46,25.68,1002.40,1028.18,214,12.78,-6.40,-21,1 1586022433,2020-04-04 19:47,25.89,1002.44,1028.22,214,12.62,-6.44,-20,1 1586022493,2020-04-04 19:48,26.11,1002.51,1028.30,214,12.65,-6.30,-20,1 1586022555,2020-04-04 19:49,26.03,1002.49,1028.27,214,12.65,-6.34,-21,1 1586022615,2020-04-04 19:50,24.67,1002.54,1028.32,214,12.72,-6.98,-21,1 1586022675,2020-04-04 19:51,24.76,1002.54,1028.32,214,12.75,-6.91,-21,1 1586022735,2020-04-04 19:52,24.77,1002.58,1028.36,214,12.72,-6.93,-22,1 1586022795,2020-04-04 19:53,25.45,1002.56,1028.34,214,12.72,-6.58,-20,1 1586022855,2020-04-04 19:54,25.62,1002.61,1028.39,214,12.70,-6.50,-21,1 1586022915,2020-04-04 19:55,25.85,1002.66,1028.44,214,12.63,-6.45,-22,1 1586022975,2020-04-04 19:56,26.11,1002.67,1028.45,214,12.58,-6.36,-21,1 1586023035,2020-04-04 19:57,25.42,1002.62,1028.40,214,12.60,-6.69,-21,1 1586023096,2020-04-04 19:58,26.00,1002.71,1028.49,214,12.56,-6.43,-23,1 1586023156,2020-04-04 19:59,26.21,1002.70,1028.48,214,12.50,-6.38,-21,1 1586023216,2020-04-04 20:00,25.30,1002.71,1028.49,214,12.55,-6.79,-22,1 1586023276,2020-04-04 20:01,25.08,1002.73,1028.52,214,12.56,-6.90,-20,1 1586023336,2020-04-04 20:02,26.42,1002.75,1028.54,214,12.45,-6.32,-19,1 1586023396,2020-04-04 20:03,26.43,1002.76,1028.54,214,12.43,-6.33,-21,1 1586023456,2020-04-04 20:04,26.30,1002.84,1028.63,214,12.43,-6.40,-19,1 1586023516,2020-04-04 20:05,26.86,1002.84,1028.62,214,12.38,-6.16,-21,1 1586023576,2020-04-04 20:06,26.60,1002.85,1028.63,214,12.33,-6.33,-22,1 1586023636,2020-04-04 20:07,26.76,1002.84,1028.62,214,12.31,-6.27,-21,1 1586023696,2020-04-04 20:08,26.78,1002.88,1028.67,214,12.28,-6.29,-21,1 1586023756,2020-04-04 20:09,26.65,1002.88,1028.67,214,12.26,-6.37,-21,1 1586023817,2020-04-04 20:10,26.86,1002.91,1028.69,214,12.24,-6.28,-21,1 1586023877,2020-04-04 20:11,26.91,1002.92,1028.71,214,12.23,-6.27,-21,1 1586023937,2020-04-04 20:12,26.17,1002.98,1028.76,214,12.22,-6.64,-22,1 1586023997,2020-04-04 20:13,27.00,1003.01,1028.80,214,12.18,-6.26,-23,1 1586024057,2020-04-04 20:14,26.96,1003.04,1028.83,214,12.18,-6.29,-23,1 1586024118,2020-04-04 20:15,27.07,1003.07,1028.85,214,12.13,-6.28,-23,1 1586024178,2020-04-04 20:16,26.91,1003.07,1028.85,214,12.11,-6.37,-21,1 1586024239,2020-04-04 20:17,27.13,1003.08,1028.86,214,12.12,-6.25,-21,1 1586024299,2020-04-04 20:18,27.29,1003.11,1028.89,214,12.04,-6.24,-23,1 1586024359,2020-04-04 20:19,27.24,1003.16,1028.94,214,12.05,-6.26,-22,1 1586024420,2020-04-04 20:20,27.11,1003.19,1028.97,214,12.04,-6.34,-22,1 1586024480,2020-04-04 20:21,27.40,1003.15,1028.93,214,11.98,-6.24,-21,1 1586024540,2020-04-04 20:22,26.41,1003.18,1028.96,214,12.03,-6.68,-21,1 1586024600,2020-04-04 20:23,27.28,1003.23,1029.01,214,12.02,-6.27,-21,1 1586024661,2020-04-04 20:24,27.40,1003.19,1028.97,214,11.99,-6.24,-21,1 1586024721,2020-04-04 20:25,26.46,1003.27,1029.05,214,12.01,-6.67,-18,1 1586024781,2020-04-04 20:26,27.50,1003.21,1028.99,214,12.00,-6.18,-21,1 1586024842,2020-04-04 20:27,27.26,1003.25,1029.03,214,11.98,-6.31,-22,1 1586024902,2020-04-04 20:28,26.62,1003.30,1029.09,214,11.99,-6.61,-21,1 1586024965,2020-04-04 20:29,27.66,1003.31,1029.09,214,11.92,-6.17,-21,1 1586025025,2020-04-04 20:30,27.61,1003.31,1029.09,214,11.93,-6.19,-21,1 1586025085,2020-04-04 20:31,27.63,1003.32,1029.10,214,11.85,-6.25,-22,1 1586025146,2020-04-04 20:32,26.82,1003.31,1029.09,214,11.91,-6.59,-21,1 1586025206,2020-04-04 20:33,26.69,1003.27,1029.06,214,11.86,-6.69,-20,1 1586025266,2020-04-04 20:34,27.78,1003.35,1029.13,214,11.80,-6.22,-19,1 1586025326,2020-04-04 20:35,27.35,1003.34,1029.12,214,11.78,-6.44,-21,1 1586025387,2020-04-04 20:36,27.81,1003.31,1029.10,214,11.78,-6.22,-23,1 1586025447,2020-04-04 20:37,28.18,1003.30,1029.08,214,11.71,-6.11,-24,1 1586025507,2020-04-04 20:38,28.20,1003.33,1029.11,214,11.70,-6.11,-19,1 1586025568,2020-04-04 20:39,27.69,1003.30,1029.09,214,11.71,-6.34,-21,1 1586025628,2020-04-04 20:40,27.17,1003.32,1029.11,214,11.69,-6.60,-22,1 1586025688,2020-04-04 20:41,28.25,1003.35,1029.13,214,11.63,-6.15,-22,1 1586025748,2020-04-04 20:42,28.05,1003.39,1029.17,214,11.62,-6.25,-24,1 1586025809,2020-04-04 20:43,27.50,1003.42,1029.20,214,11.64,-6.49,-23,1 1586025869,2020-04-04 20:44,27.76,1003.39,1029.17,214,11.66,-6.35,-23,1 1586025929,2020-04-04 20:45,28.22,1003.38,1029.16,214,11.62,-6.17,-21,1 1586025990,2020-04-04 20:46,28.35,1003.48,1029.26,214,11.63,-6.10,-21,1 1586026050,2020-04-04 20:47,28.13,1003.46,1029.25,214,11.62,-6.21,-22,1 1586026110,2020-04-04 20:48,28.44,1003.50,1029.28,214,11.61,-6.08,-23,1 1586026170,2020-04-04 20:49,28.39,1003.48,1029.27,214,11.58,-6.12,-22,1 1586026231,2020-04-04 20:50,28.24,1003.55,1029.33,214,11.60,-6.18,-21,1 1586026291,2020-04-04 20:51,28.62,1003.56,1029.34,214,11.54,-6.06,-22,1 1586026351,2020-04-04 20:52,28.81,1003.64,1029.42,214,11.44,-6.06,-24,1 1586026411,2020-04-04 20:53,28.76,1003.66,1029.45,214,11.44,-6.08,-21,1 1586026472,2020-04-04 20:54,27.66,1003.69,1029.47,214,11.49,-6.55,-21,1 1586026533,2020-04-04 20:55,28.91,1003.69,1029.47,214,11.45,-6.00,-22,1 1586026593,2020-04-04 20:56,28.77,1003.70,1029.48,214,11.44,-6.07,-22,1 1586026654,2020-04-04 20:57,29.13,1003.71,1029.49,214,11.42,-5.93,-22,1 1586026714,2020-04-04 20:58,28.95,1003.69,1029.47,214,11.40,-6.03,-20,1 1586026777,2020-04-04 20:59,29.04,1003.69,1029.47,214,11.34,-6.04,-19,1 1586026837,2020-04-04 21:00,29.25,1003.71,1029.50,214,11.30,-5.98,-23,1 1586026898,2020-04-04 21:01,29.12,1003.74,1029.52,214,11.28,-6.06,-21,1 1586026958,2020-04-04 21:02,28.13,1003.75,1029.53,214,11.30,-6.49,-20,1 1586027018,2020-04-04 21:03,29.13,1003.74,1029.53,214,11.29,-6.04,-21,1 1586027079,2020-04-04 21:04,29.33,1003.74,1029.53,214,11.27,-5.97,-21,1 1586027139,2020-04-04 21:05,28.68,1003.76,1029.54,214,11.21,-6.31,-21,1 1586027199,2020-04-04 21:06,29.42,1003.79,1029.57,214,11.19,-6.00,-21,1 1586027259,2020-04-04 21:07,29.72,1003.81,1029.60,214,11.15,-5.90,-22,1 1586027320,2020-04-04 21:08,29.25,1003.80,1029.58,214,11.15,-6.11,-22,1 1586027380,2020-04-04 21:09,29.31,1003.83,1029.61,214,11.15,-6.08,-22,1 1586027440,2020-04-04 21:10,29.24,1003.85,1029.63,214,11.09,-6.17,-22,1 1586027501,2020-04-04 21:11,29.37,1003.87,1029.65,214,11.11,-6.09,-22,1 1586027561,2020-04-04 21:12,29.53,1003.85,1029.64,214,11.08,-6.05,-21,1 1586027621,2020-04-04 21:13,29.31,1003.82,1029.60,214,11.08,-6.14,-23,1 1586027681,2020-04-04 21:14,28.41,1003.86,1029.65,214,11.03,-6.59,-21,1 1586027742,2020-04-04 21:15,29.66,1003.81,1029.59,214,11.02,-6.04,-21,1 1586027802,2020-04-04 21:16,29.46,1003.90,1029.68,214,11.03,-6.12,-21,1 1586027862,2020-04-04 21:17,30.19,1003.82,1029.60,214,11.00,-5.82,-23,1 1586027922,2020-04-04 21:18,30.09,1003.86,1029.65,214,10.92,-5.94,-22,1 1586027985,2020-04-04 21:19,30.17,1003.92,1029.71,214,10.92,-5.91,-22,1 1586028048,2020-04-04 21:20,30.03,1003.95,1029.73,214,10.92,-5.96,-21,1 1586028110,2020-04-04 21:21,30.12,1003.96,1029.74,214,10.88,-5.96,-21,1 1586028170,2020-04-04 21:22,30.42,1003.96,1029.74,214,10.83,-5.87,-21,1 1586028230,2020-04-04 21:23,30.35,1003.93,1029.72,214,10.82,-5.91,-22,1 1586028290,2020-04-04 21:24,30.23,1004.02,1029.80,214,10.82,-5.97,-22,1 1586028351,2020-04-04 21:25,30.58,1004.01,1029.79,214,10.70,-5.92,-22,1 1586028411,2020-04-04 21:26,30.64,1004.01,1029.79,214,10.71,-5.89,-23,1 1586028471,2020-04-04 21:27,30.46,1003.98,1029.77,214,10.65,-6.02,-21,1 1586028532,2020-04-04 21:28,30.40,1003.96,1029.74,214,10.64,-6.05,-20,1 1586028592,2020-04-04 21:29,29.84,1004.00,1029.78,214,10.63,-6.30,-21,1 1586028652,2020-04-04 21:30,30.57,1004.02,1029.80,214,10.63,-5.98,-19,1 1586028712,2020-04-04 21:31,29.88,1003.99,1029.77,214,10.66,-6.26,-22,1 1586028773,2020-04-04 21:32,30.46,1004.01,1029.79,214,10.64,-6.02,-22,1 1586028833,2020-04-04 21:33,30.97,1004.07,1029.85,214,10.59,-5.85,-22,1 1586028893,2020-04-04 21:34,30.79,1004.10,1029.88,214,10.61,-5.91,-22,1 1586028954,2020-04-04 21:35,30.60,1004.09,1029.87,214,10.60,-6.00,-22,1 1586029014,2020-04-04 21:36,30.89,1004.13,1029.91,214,10.57,-5.90,-21,1 1586029074,2020-04-04 21:37,30.95,1004.17,1029.96,214,10.50,-5.94,-22,1 1586029134,2020-04-04 21:38,31.11,1004.15,1029.93,214,10.48,-5.89,-21,1 1586029195,2020-04-04 21:39,31.06,1004.24,1030.02,214,10.49,-5.90,-20,1 1586029255,2020-04-04 21:40,31.52,1004.13,1029.91,214,10.26,-5.91,-22,1 1586029315,2020-04-04 21:41,31.01,1004.25,1030.03,214,10.37,-6.02,-22,1 1586029376,2020-04-04 21:42,31.58,1004.29,1030.07,214,10.30,-5.85,-21,1 1586029436,2020-04-04 21:43,31.11,1004.27,1030.06,214,10.28,-6.06,-22,1 1586029496,2020-04-04 21:44,31.57,1004.28,1030.07,214,10.25,-5.90,-20,1 1586029556,2020-04-04 21:45,31.43,1004.25,1030.03,214,10.29,-5.92,-22,1 1586029617,2020-04-04 21:46,30.56,1004.30,1030.08,214,10.31,-6.27,-23,1 1586029677,2020-04-04 21:47,30.80,1004.27,1030.05,214,10.33,-6.15,-21,1 1586029737,2020-04-04 21:48,31.48,1004.33,1030.12,214,10.31,-5.88,-21,1 1586029798,2020-04-04 21:49,30.90,1004.34,1030.12,214,10.31,-6.12,-22,1 1586029858,2020-04-04 21:50,29.97,1004.30,1030.08,214,10.36,-6.48,-21,1 1586029918,2020-04-04 21:51,31.45,1004.32,1030.10,214,10.28,-5.92,-21,1 1586029978,2020-04-04 21:52,30.96,1004.33,1030.11,214,10.28,-6.12,-24,1 1586030039,2020-04-04 21:53,31.38,1004.34,1030.12,214,10.24,-5.98,-20,1 1586030099,2020-04-04 21:54,31.62,1004.36,1030.14,214,10.26,-5.86,-21,1 1586030159,2020-04-04 21:55,31.61,1004.39,1030.17,214,10.23,-5.90,-21,1 1586030219,2020-04-04 21:56,31.61,1004.40,1030.19,214,10.21,-5.92,-23,1 1586030280,2020-04-04 21:58,31.23,1004.38,1030.16,214,10.21,-6.07,-22,1 1586030341,2020-04-04 21:59,30.40,1004.39,1030.17,214,10.21,-6.43,-22,1 1586030401,2020-04-04 22:00,31.21,1004.41,1030.20,214,10.20,-6.09,-22,1 1586030461,2020-04-04 22:01,31.91,1004.42,1030.20,214,10.12,-5.87,-22,1 1586030522,2020-04-04 22:02,31.72,1004.38,1030.16,214,10.12,-5.95,-21,1 1586030582,2020-04-04 22:03,31.93,1004.41,1030.19,214,10.12,-5.86,-20,1 1586030642,2020-04-04 22:04,32.20,1004.36,1030.15,214,10.04,-5.82,-21,1 1586030702,2020-04-04 22:05,31.17,1004.33,1030.11,214,10.10,-6.19,-23,1 1586030763,2020-04-04 22:06,31.56,1004.40,1030.18,214,10.09,-6.04,-22,1 1586030823,2020-04-04 22:07,31.87,1004.41,1030.19,214,10.05,-5.95,-22,1 1586030883,2020-04-04 22:08,31.09,1004.42,1030.20,214,10.06,-6.26,-22,1 1586030944,2020-04-04 22:09,31.44,1004.41,1030.19,214,10.05,-6.12,-22,1 1586031004,2020-04-04 22:10,32.19,1004.40,1030.19,214,10.05,-5.82,-23,1 1586031064,2020-04-04 22:11,32.45,1004.43,1030.21,214,10.01,-5.74,-22,1 1586031124,2020-04-04 22:12,32.30,1004.40,1030.18,214,9.97,-5.84,-22,1 1586031185,2020-04-04 22:13,32.15,1004.41,1030.20,214,9.95,-5.92,-23,1 1586031245,2020-04-04 22:14,32.63,1004.42,1030.20,214,9.93,-5.74,-21,1 1586031305,2020-04-04 22:15,32.20,1004.45,1030.23,214,9.95,-5.90,-21,1 1586031366,2020-04-04 22:16,32.88,1004.50,1030.29,214,9.86,-5.71,-22,1 1586031426,2020-04-04 22:17,32.22,1004.42,1030.20,214,9.86,-5.97,-21,1 1586031486,2020-04-04 22:18,32.11,1004.48,1030.26,214,9.88,-6.00,-21,1 1586031546,2020-04-04 22:19,32.75,1004.49,1030.27,214,9.82,-5.79,-23,1 1586031607,2020-04-04 22:20,32.72,1004.55,1030.34,214,9.81,-5.81,-23,1 1586031667,2020-04-04 22:21,32.94,1004.50,1030.28,214,9.78,-5.75,-21,1 1586031727,2020-04-04 22:22,33.27,1004.49,1030.27,214,9.77,-5.63,-21,1 1586031788,2020-04-04 22:23,33.39,1004.52,1030.31,214,9.74,-5.61,-21,1 1586031848,2020-04-04 22:24,32.79,1004.54,1030.32,214,9.76,-5.83,-22,1 1586031908,2020-04-04 22:25,33.35,1004.56,1030.34,214,9.71,-5.65,-20,1 1586031968,2020-04-04 22:26,33.17,1004.53,1030.31,214,9.72,-5.71,-21,1 1586032029,2020-04-04 22:27,33.72,1004.55,1030.33,214,9.67,-5.54,-22,1 1586032089,2020-04-04 22:28,33.37,1004.56,1030.35,214,9.68,-5.67,-21,1 1586032212,2020-04-04 22:30,33.85,1004.57,1030.36,214,9.64,-5.52,-21,1 1586032273,2020-04-04 22:31,34.22,1004.52,1030.30,214,9.63,-5.38,-21,1 1586032333,2020-04-04 22:32,33.91,1004.54,1030.32,214,9.62,-5.51,-20,1 1586032393,2020-04-04 22:33,33.93,1004.57,1030.35,214,9.58,-5.54,-21,1 1586032453,2020-04-04 22:34,34.17,1004.60,1030.39,214,9.54,-5.48,-21,1 1586032513,2020-04-04 22:35,34.30,1004.60,1030.38,214,9.53,-5.44,-20,1 1586032573,2020-04-04 22:36,34.42,1004.63,1030.41,214,9.51,-5.41,-21,1 1586032633,2020-04-04 22:37,34.37,1004.67,1030.46,214,9.43,-5.50,-20,1 1586032693,2020-04-04 22:38,34.35,1004.66,1030.45,214,9.44,-5.50,-21,1 1586032753,2020-04-04 22:39,34.67,1004.70,1030.48,214,9.45,-5.37,-20,1 1586032814,2020-04-04 22:40,34.81,1004.67,1030.46,214,9.43,-5.33,-24,1 1586032874,2020-04-04 22:41,34.63,1004.69,1030.47,214,9.43,-5.40,-22,1 1586032934,2020-04-04 22:42,34.99,1004.67,1030.45,214,9.37,-5.32,-23,1 1586032994,2020-04-04 22:43,34.94,1004.66,1030.45,214,9.32,-5.38,-22,1 1586033054,2020-04-04 22:44,34.96,1004.68,1030.47,214,9.25,-5.44,-21,1 1586033114,2020-04-04 22:45,35.28,1004.72,1030.50,214,9.25,-5.32,-20,1 1586033174,2020-04-04 22:46,35.19,1004.72,1030.50,214,9.26,-5.34,-21,1 1586033234,2020-04-04 22:47,35.11,1004.65,1030.43,214,9.23,-5.40,-21,1 1586033294,2020-04-04 22:48,35.34,1004.68,1030.46,214,9.17,-5.37,-21,1 1586033354,2020-04-04 22:49,35.36,1004.70,1030.48,214,9.21,-5.32,-20,1 1586033414,2020-04-04 22:50,35.34,1004.69,1030.47,214,9.20,-5.34,-22,1 1586033474,2020-04-04 22:51,35.54,1004.66,1030.44,214,9.19,-5.27,-22,1 1586033535,2020-04-04 22:52,35.31,1004.57,1030.36,214,9.18,-5.37,-22,1 1586033595,2020-04-04 22:53,35.39,1004.65,1030.43,214,9.18,-5.34,-22,1 1586033655,2020-04-04 22:54,35.27,1004.69,1030.47,214,9.14,-5.42,-21,1 1586033715,2020-04-04 22:55,35.24,1004.67,1030.46,214,9.14,-5.43,-20,1 1586033778,2020-04-04 22:56,35.41,1004.67,1030.45,214,9.12,-5.38,-20,1 1586033838,2020-04-04 22:57,35.40,1004.68,1030.46,214,9.09,-5.41,-19,1 1586033899,2020-04-04 22:58,35.71,1004.67,1030.46,214,9.06,-5.33,-21,1 1586033959,2020-04-04 22:59,35.70,1004.73,1030.52,214,9.05,-5.34,-22,1 1586034020,2020-04-04 23:00,35.60,1004.70,1030.49,214,9.03,-5.39,-21,1 1586034080,2020-04-04 23:01,35.40,1004.67,1030.45,214,9.03,-5.47,-21,1 1586034141,2020-04-04 23:02,35.33,1004.74,1030.52,214,8.99,-5.53,-20,1 1586034201,2020-04-04 23:03,35.44,1004.77,1030.56,214,9.00,-5.48,-21,1 1586034261,2020-04-04 23:04,35.62,1004.76,1030.55,214,8.97,-5.44,-21,1 1586034323,2020-04-04 23:05,35.86,1004.79,1030.57,214,8.90,-5.41,-21,1 1586034383,2020-04-04 23:06,36.21,1004.81,1030.59,214,8.90,-5.29,-21,1 1586034443,2020-04-04 23:07,36.13,1004.78,1030.56,214,8.88,-5.33,-21,1 1586034503,2020-04-04 23:08,35.88,1004.83,1030.61,214,8.87,-5.43,-23,1 1586034564,2020-04-04 23:09,35.95,1004.78,1030.56,214,8.87,-5.41,-22,1 1586034624,2020-04-04 23:10,36.19,1004.80,1030.58,214,8.86,-5.33,-20,1 1586034684,2020-04-04 23:11,36.09,1004.82,1030.61,214,8.87,-5.35,-21,1 1586034744,2020-04-04 23:12,36.24,1004.84,1030.62,214,8.84,-5.33,-21,1 1586034805,2020-04-04 23:13,36.20,1004.76,1030.54,214,8.87,-5.32,-22,1 1586034865,2020-04-04 23:14,36.23,1004.77,1030.55,214,8.84,-5.33,-22,1 1586034925,2020-04-04 23:15,36.36,1004.83,1030.61,214,8.85,-5.28,-21,1 1586034986,2020-04-04 23:16,36.20,1004.85,1030.63,214,8.85,-5.33,-23,1 1586035046,2020-04-04 23:17,36.34,1004.86,1030.64,214,8.81,-5.32,-19,1 1586035106,2020-04-04 23:18,36.78,1004.85,1030.63,214,8.77,-5.20,-21,1 1586035166,2020-04-04 23:19,36.63,1004.86,1030.64,214,8.77,-5.25,-20,1 1586035227,2020-04-04 23:20,36.79,1004.84,1030.62,214,8.72,-5.24,-23,1 1586035287,2020-04-04 23:21,36.54,1004.83,1030.62,214,8.70,-5.35,-20,1 1586035347,2020-04-04 23:22,36.81,1004.87,1030.65,214,8.74,-5.21,-23,1 1586035408,2020-04-04 23:23,36.85,1004.91,1030.69,214,8.67,-5.26,-22,1 1586035468,2020-04-04 23:24,36.74,1004.84,1030.62,214,8.67,-5.30,-21,1 1586035528,2020-04-04 23:25,37.08,1004.86,1030.64,214,8.64,-5.21,-23,1 1586035588,2020-04-04 23:26,37.31,1004.84,1030.62,214,8.62,-5.14,-22,1 1586035649,2020-04-04 23:27,37.15,1004.76,1030.55,214,8.64,-5.18,-21,1 1586035709,2020-04-04 23:28,37.18,1004.86,1030.64,214,8.60,-5.20,-20,1 1586035769,2020-04-04 23:29,37.16,1004.81,1030.59,214,8.61,-5.20,-21,1 1586035829,2020-04-04 23:30,36.97,1004.82,1030.60,214,8.59,-5.29,-23,1 1586035890,2020-04-04 23:31,37.03,1004.90,1030.68,214,8.57,-5.29,-21,1 1586035950,2020-04-04 23:32,37.14,1004.83,1030.61,214,8.57,-5.24,-20,1 1586036010,2020-04-04 23:33,37.35,1004.88,1030.66,214,8.53,-5.21,-20,1 1586036071,2020-04-04 23:34,37.79,1004.86,1030.65,214,8.55,-5.03,-20,1 1586036131,2020-04-04 23:35,37.60,1004.91,1030.69,214,8.53,-5.12,-21,1 1586036191,2020-04-04 23:36,37.58,1004.88,1030.66,214,8.53,-5.13,-23,1 1586036251,2020-04-04 23:37,37.45,1004.92,1030.71,214,8.53,-5.17,-21,1 1586036312,2020-04-04 23:38,37.78,1004.91,1030.70,214,8.52,-5.07,-20,1 1586036372,2020-04-04 23:39,38.24,1004.91,1030.69,214,8.49,-4.93,-22,1 1586036432,2020-04-04 23:40,38.18,1004.98,1030.76,214,8.46,-4.98,-21,1 1586036493,2020-04-04 23:41,38.11,1004.97,1030.75,214,8.43,-5.03,-22,1 1586036553,2020-04-04 23:42,38.03,1004.94,1030.73,214,8.44,-5.05,-21,1 1586036613,2020-04-04 23:43,37.82,1005.01,1030.79,214,8.42,-5.14,-22,1 1586036673,2020-04-04 23:44,37.90,1004.97,1030.75,214,8.40,-5.13,-21,1 1586036734,2020-04-04 23:45,37.86,1004.98,1030.76,214,8.38,-5.16,-24,1 1586036794,2020-04-04 23:46,38.21,1004.99,1030.78,214,8.38,-5.04,-20,1 1586036854,2020-04-04 23:47,38.33,1005.00,1030.79,214,8.38,-5.00,-21,1 1586036914,2020-04-04 23:48,38.52,1004.97,1030.75,214,8.36,-4.95,-20,1 1586036975,2020-04-04 23:49,38.24,1005.04,1030.82,214,8.35,-5.06,-20,1 1586037035,2020-04-04 23:50,37.97,1005.04,1030.82,214,8.32,-5.18,-22,1 1586037095,2020-04-04 23:51,37.96,1005.07,1030.85,214,8.31,-5.19,-20,1 1586037156,2020-04-04 23:52,37.88,1005.08,1030.86,214,8.30,-5.23,-21,1 1586037216,2020-04-04 23:53,37.90,1005.05,1030.84,214,8.30,-5.22,-22,1 1586037276,2020-04-04 23:54,37.98,1005.08,1030.86,214,8.27,-5.22,-21,1 1586037336,2020-04-04 23:55,38.05,1005.09,1030.87,214,8.26,-5.20,-22,1 1586037397,2020-04-04 23:56,38.20,1005.13,1030.91,214,8.23,-5.18,-21,1 1586037457,2020-04-04 23:57,38.31,1005.17,1030.95,214,8.21,-5.16,-22,1 1586037517,2020-04-04 23:58,38.27,1005.19,1030.97,214,8.21,-5.17,-22,1 1586037578,2020-04-04 23:59,38.57,1005.15,1030.93,214,8.17,-5.11,-21,1