1586383201,2020-04-09 00:00,29.69,999.54,1025.32,214,13.44,-3.92,-22,1
1586383261,2020-04-09 00:01,29.48,999.48,1025.26,214,13.49,-3.97,-22,1
1586383321,2020-04-09 00:02,29.54,999.47,1025.25,214,13.51,-3.93,-24,1
1586383381,2020-04-09 00:03,29.98,999.49,1025.28,214,13.50,-3.74,-24,1
1586383442,2020-04-09 00:04,30.04,999.34,1025.13,214,13.46,-3.75,-22,1
1586383502,2020-04-09 00:05,30.04,999.50,1025.29,214,13.41,-3.79,-22,1
1586383562,2020-04-09 00:06,29.78,999.52,1025.30,214,13.46,-3.87,-20,1
1586383623,2020-04-09 00:07,30.04,999.52,1025.31,214,13.47,-3.74,-21,1
1586383683,2020-04-09 00:08,29.89,999.52,1025.30,214,13.44,-3.83,-22,1
1586383743,2020-04-09 00:09,29.70,999.47,1025.25,214,13.43,-3.93,-22,1
1586383803,2020-04-09 00:10,29.91,999.47,1025.25,214,13.41,-3.85,-22,1
1586383864,2020-04-09 00:11,29.84,999.46,1025.24,214,13.40,-3.89,-22,1
1586383924,2020-04-09 00:12,29.93,999.44,1025.23,214,13.38,-3.87,-22,1
1586383984,2020-04-09 00:13,29.76,999.42,1025.21,214,13.36,-3.96,-22,1
1586384044,2020-04-09 00:14,29.71,999.44,1025.22,214,13.35,-3.99,-22,1
1586384105,2020-04-09 00:15,29.88,999.40,1025.18,214,13.33,-3.93,-21,1
1586384165,2020-04-09 00:16,29.89,999.42,1025.20,214,13.32,-3.94,-22,1
1586384225,2020-04-09 00:17,29.77,999.36,1025.14,214,13.31,-4.00,-22,1
1586384286,2020-04-09 00:18,29.64,999.31,1025.09,214,13.27,-4.09,-28,1
1586384346,2020-04-09 00:19,30.06,999.30,1025.09,214,13.24,-3.93,-21,1
1586384406,2020-04-09 00:20,30.27,999.34,1025.12,214,13.22,-3.85,-21,1
1586384466,2020-04-09 00:21,30.23,999.34,1025.12,214,13.19,-3.90,-23,1
1586384527,2020-04-09 00:22,30.05,999.35,1025.13,214,13.11,-4.05,-24,1
1586384587,2020-04-09 00:23,30.11,999.30,1025.08,214,12.91,-4.20,-22,1
1586384647,2020-04-09 00:24,29.99,999.31,1025.09,214,12.90,-4.26,-22,1
1586384708,2020-04-09 00:25,30.02,999.22,1025.01,214,12.89,-4.25,-24,1
1586384768,2020-04-09 00:26,30.05,999.26,1025.04,214,12.88,-4.25,-21,1
1586384828,2020-04-09 00:27,30.26,999.27,1025.05,214,12.84,-4.19,-21,1
1586384888,2020-04-09 00:28,30.31,999.25,1025.03,214,12.88,-4.13,-22,1
1586384949,2020-04-09 00:29,30.40,999.26,1025.04,214,12.83,-4.14,-21,1
1586385009,2020-04-09 00:30,31.07,999.31,1025.10,214,12.79,-3.88,-22,1
1586385069,2020-04-09 00:31,30.74,999.28,1025.06,214,12.76,-4.05,-22,1
1586385129,2020-04-09 00:32,30.84,999.29,1025.08,214,12.74,-4.03,-22,1
1586385190,2020-04-09 00:33,31.09,999.27,1025.05,214,12.73,-3.93,-22,1
1586385250,2020-04-09 00:34,31.40,999.23,1025.01,214,12.69,-3.83,-21,1
1586385310,2020-04-09 00:35,31.45,999.22,1025.00,214,12.70,-3.80,-21,1
1586385371,2020-04-09 00:36,31.64,999.25,1025.04,214,12.70,-3.72,-19,1
1586385431,2020-04-09 00:37,31.58,999.21,1024.99,214,12.72,-3.73,-21,1
1586385491,2020-04-09 00:38,32.22,999.25,1025.04,214,12.55,-3.61,-19,1
1586385551,2020-04-09 00:39,31.79,999.26,1025.04,214,12.58,-3.76,-23,1
1586385612,2020-04-09 00:40,32.30,999.20,1024.98,214,12.62,-3.51,-21,1
1586385672,2020-04-09 00:41,32.65,999.22,1025.00,214,12.57,-3.41,-21,1
1586385732,2020-04-09 00:42,32.47,999.24,1025.02,214,12.57,-3.49,-22,1
1586385793,2020-04-09 00:43,32.63,999.14,1024.92,214,12.53,-3.46,-24,1
1586385853,2020-04-09 00:44,32.89,999.22,1025.01,214,12.39,-3.47,-23,1
1586385913,2020-04-09 00:45,32.84,999.21,1024.99,214,12.42,-3.46,-22,1
1586385974,2020-04-09 00:46,33.00,999.25,1025.03,214,12.30,-3.51,-23,1
1586386034,2020-04-09 00:47,32.92,999.22,1025.00,214,12.37,-3.48,-21,1
1586386094,2020-04-09 00:48,32.98,999.24,1025.02,214,12.36,-3.46,-23,1
1586386154,2020-04-09 00:49,32.88,999.23,1025.01,214,12.23,-3.62,-22,1
1586386215,2020-04-09 00:50,32.98,999.20,1024.98,214,12.19,-3.61,-21,1
1586386275,2020-04-09 00:51,33.27,999.22,1025.00,214,11.98,-3.68,-22,1
1586386335,2020-04-09 00:52,33.09,999.23,1025.01,214,12.03,-3.71,-23,1
1586386395,2020-04-09 00:53,33.02,999.20,1024.98,214,12.04,-3.73,-21,1
1586386456,2020-04-09 00:54,33.17,999.24,1025.02,214,11.88,-3.81,-22,1
1586386516,2020-04-09 00:55,33.32,999.21,1024.99,214,11.86,-3.77,-22,1
1586386576,2020-04-09 00:56,33.33,999.27,1025.05,214,11.87,-3.75,-24,1
1586386637,2020-04-09 00:57,33.22,999.24,1025.03,214,11.86,-3.80,-22,1
1586386697,2020-04-09 00:58,33.21,999.24,1025.03,214,11.86,-3.81,-22,1
1586386757,2020-04-09 00:59,33.24,999.16,1024.94,214,11.77,-3.88,-22,1
1586386817,2020-04-09 01:00,33.28,999.24,1025.03,214,11.59,-4.02,-22,1
1586386878,2020-04-09 01:01,33.48,999.26,1025.04,214,11.32,-4.18,-22,1
1586386938,2020-04-09 01:02,33.39,999.28,1025.06,214,11.43,-4.12,-24,1
1586386998,2020-04-09 01:03,33.27,999.30,1025.09,214,11.47,-4.13,-22,1
1586387058,2020-04-09 01:04,33.38,999.32,1025.11,214,11.33,-4.21,-23,1
1586387119,2020-04-09 01:05,33.52,999.29,1025.08,214,11.28,-4.20,-22,1
1586387179,2020-04-09 01:06,33.51,999.28,1025.07,214,11.31,-4.17,-23,1
1586387239,2020-04-09 01:07,33.80,999.34,1025.12,214,11.19,-4.17,-23,1
1586387300,2020-04-09 01:08,33.80,999.32,1025.10,214,11.17,-4.18,-21,1
1586387360,2020-04-09 01:09,33.82,999.29,1025.07,214,11.17,-4.18,-21,1
1586387420,2020-04-09 01:10,33.97,999.26,1025.05,214,11.01,-4.26,-23,1
1586387480,2020-04-09 01:11,33.95,999.33,1025.11,214,11.04,-4.24,-22,1
1586387541,2020-04-09 01:12,33.97,999.28,1025.06,214,11.01,-4.26,-22,1
1586387601,2020-04-09 01:13,34.12,999.24,1025.03,214,10.94,-4.26,-21,1
1586387661,2020-04-09 01:14,33.97,999.20,1024.99,214,11.06,-4.22,-22,1
1586387722,2020-04-09 01:15,34.21,999.26,1025.04,214,10.89,-4.27,-21,1
1586387782,2020-04-09 01:16,34.51,999.29,1025.07,214,10.74,-4.29,-21,1
1586387842,2020-04-09 01:17,34.35,999.23,1025.02,214,10.67,-4.41,-21,1
1586387902,2020-04-09 01:18,34.55,999.21,1024.99,214,10.88,-4.15,-22,1
1586387963,2020-04-09 01:19,34.49,999.28,1025.06,214,10.81,-4.23,-22,1
1586388023,2020-04-09 01:20,34.67,999.29,1025.08,214,10.73,-4.23,-21,1
1586388083,2020-04-09 01:21,35.01,999.26,1025.05,214,10.60,-4.22,-24,1
1586388144,2020-04-09 01:22,34.90,999.27,1025.06,214,10.65,-4.22,-23,1
1586388204,2020-04-09 01:23,34.82,999.24,1025.02,214,10.72,-4.19,-22,1
1586388264,2020-04-09 01:24,34.72,999.21,1024.99,214,10.79,-4.16,-21,1
1586388324,2020-04-09 01:25,34.72,999.17,1024.95,214,10.84,-4.12,-22,1
1586388384,2020-04-09 01:26,34.72,999.13,1024.92,214,10.80,-4.15,-22,1
1586388444,2020-04-09 01:27,34.79,999.13,1024.91,214,10.69,-4.23,-21,1
1586388504,2020-04-09 01:28,34.99,999.11,1024.89,214,10.54,-4.28,-22,1
1586388564,2020-04-09 01:29,34.85,999.08,1024.86,214,10.68,-4.21,-23,1
1586388624,2020-04-09 01:30,34.75,999.07,1024.85,214,10.74,-4.20,-21,1
1586388684,2020-04-09 01:31,34.75,999.05,1024.83,214,10.77,-4.17,-22,1
1586388745,2020-04-09 01:32,34.28,999.05,1024.83,214,10.79,-4.33,-21,1
1586388805,2020-04-09 01:33,34.97,999.02,1024.81,214,10.77,-4.09,-22,1
1586388865,2020-04-09 01:34,34.72,999.05,1024.83,214,10.78,-4.17,-22,1
1586388925,2020-04-09 01:35,34.69,999.07,1024.85,214,10.79,-4.17,-24,1
1586388985,2020-04-09 01:36,34.80,999.05,1024.83,214,10.75,-4.17,-22,1
1586389045,2020-04-09 01:37,34.68,998.99,1024.77,214,10.86,-4.12,-23,1
1586389105,2020-04-09 01:38,34.85,998.90,1024.68,214,10.82,-4.09,-21,1
1586389165,2020-04-09 01:39,34.82,998.98,1024.76,214,10.78,-4.13,-22,1
1586389225,2020-04-09 01:40,34.83,998.97,1024.76,214,10.78,-4.13,-21,1
1586389285,2020-04-09 01:41,34.98,999.03,1024.81,214,10.70,-4.14,-22,1
1586389345,2020-04-09 01:42,35.11,999.05,1024.83,214,10.69,-4.10,-20,1
1586389405,2020-04-09 01:43,35.50,998.99,1024.77,214,10.48,-4.14,-21,1
1586389466,2020-04-09 01:44,35.91,998.88,1024.67,214,10.37,-4.09,-21,1
1586389526,2020-04-09 01:45,35.85,998.96,1024.74,214,10.41,-4.07,-22,1
1586389586,2020-04-09 01:46,36.08,998.95,1024.74,214,10.29,-4.10,-22,1
1586389646,2020-04-09 01:47,36.05,999.00,1024.78,214,10.36,-4.04,-24,1
1586389706,2020-04-09 01:48,35.97,998.96,1024.74,214,10.43,-4.01,-22,1
1586389766,2020-04-09 01:49,36.12,998.89,1024.67,214,10.41,-3.97,-23,1
1586389826,2020-04-09 01:50,36.03,998.91,1024.69,214,10.48,-3.95,-23,1
1586389886,2020-04-09 01:51,35.96,998.93,1024.71,214,10.47,-3.98,-23,1
1586389946,2020-04-09 01:52,35.84,998.91,1024.70,214,10.52,-3.98,-22,1
1586390006,2020-04-09 01:53,36.54,998.95,1024.74,214,10.32,-3.90,-22,1
1586390066,2020-04-09 01:54,36.56,998.96,1024.74,214,10.20,-4.00,-22,1
1586390126,2020-04-09 01:55,36.33,998.92,1024.71,214,10.35,-3.95,-22,1
1586390187,2020-04-09 01:56,36.30,998.92,1024.70,214,10.39,-3.93,-22,1
1586390247,2020-04-09 01:57,36.35,998.91,1024.70,214,10.40,-3.90,-23,1
1586390307,2020-04-09 01:58,36.32,998.90,1024.68,214,10.46,-3.86,-21,1
1586390367,2020-04-09 01:59,36.39,998.88,1024.66,214,10.49,-3.80,-22,1
1586390427,2020-04-09 02:00,36.28,998.86,1024.64,214,10.47,-3.86,-22,1
1586390487,2020-04-09 02:01,36.30,998.85,1024.63,214,10.50,-3.83,-21,1
1586390547,2020-04-09 02:02,36.31,998.83,1024.61,214,10.57,-3.76,-21,1
1586390607,2020-04-09 02:03,36.09,998.83,1024.61,214,10.56,-3.85,-21,1
1586390667,2020-04-09 02:04,36.02,998.79,1024.58,214,10.60,-3.84,-21,1
1586390727,2020-04-09 02:05,36.06,998.84,1024.63,214,10.56,-3.86,-22,1
1586390787,2020-04-09 02:06,36.50,998.73,1024.51,214,10.59,-3.67,-23,1
1586390847,2020-04-09 02:07,36.10,998.77,1024.55,214,10.57,-3.84,-21,1
1586390907,2020-04-09 02:08,36.21,998.76,1024.55,214,10.54,-3.82,-23,1
1586390968,2020-04-09 02:09,36.13,998.73,1024.51,214,10.54,-3.86,-21,1
1586391028,2020-04-09 02:10,36.26,998.73,1024.52,214,10.56,-3.79,-20,1
1586391088,2020-04-09 02:11,36.34,998.70,1024.48,214,10.51,-3.80,-21,1
1586391148,2020-04-09 02:12,36.31,998.73,1024.51,214,10.52,-3.81,-20,1
1586391208,2020-04-09 02:13,36.47,998.71,1024.50,214,10.47,-3.79,-21,1
1586391268,2020-04-09 02:14,36.63,998.65,1024.44,214,10.42,-3.78,-21,1
1586391328,2020-04-09 02:15,36.70,998.71,1024.50,214,10.38,-3.79,-22,1
1586391388,2020-04-09 02:16,36.71,998.71,1024.49,214,10.44,-3.73,-22,1
1586391448,2020-04-09 02:17,36.67,998.69,1024.48,214,10.45,-3.74,-22,1
1586391508,2020-04-09 02:18,36.73,998.70,1024.48,214,10.43,-3.73,-22,1
1586391568,2020-04-09 02:19,36.61,998.64,1024.42,214,10.47,-3.74,-21,1
1586391629,2020-04-09 02:20,36.52,998.66,1024.45,214,10.42,-3.82,-25,1
1586391689,2020-04-09 02:21,36.60,998.66,1024.44,214,10.50,-3.72,-22,1
1586391812,2020-04-09 02:23,36.79,998.61,1024.40,214,10.58,-3.58,-22,1
1586391872,2020-04-09 02:24,36.49,998.61,1024.40,214,10.61,-3.66,-21,1
1586391932,2020-04-09 02:25,36.61,998.61,1024.40,214,10.61,-3.62,-21,1
1586391993,2020-04-09 02:26,36.66,998.57,1024.36,214,10.56,-3.64,-22,1
1586392053,2020-04-09 02:27,36.73,998.55,1024.34,214,10.58,-3.60,-24,1
1586392113,2020-04-09 02:28,36.68,998.54,1024.32,214,10.55,-3.65,-22,1
1586392174,2020-04-09 02:29,36.59,998.54,1024.32,214,10.57,-3.66,-22,1
1586392234,2020-04-09 02:30,36.74,998.51,1024.29,214,10.57,-3.60,-23,1
1586392294,2020-04-09 02:31,36.87,998.48,1024.27,214,10.48,-3.64,-22,1
1586392354,2020-04-09 02:32,37.17,998.53,1024.32,214,10.28,-3.71,-21,1
1586392415,2020-04-09 02:33,36.97,998.54,1024.32,214,10.33,-3.74,-22,1
1586392475,2020-04-09 02:34,37.02,998.53,1024.31,214,10.31,-3.73,-22,1
1586392535,2020-04-09 02:35,37.76,998.56,1024.34,214,9.91,-3.83,-22,1
1586392595,2020-04-09 02:36,37.92,998.48,1024.26,214,10.02,-3.67,-24,1
1586392656,2020-04-09 02:37,37.59,998.47,1024.25,214,10.07,-3.74,-24,1
1586392716,2020-04-09 02:38,37.48,998.48,1024.26,214,10.01,-3.84,-23,1
1586392776,2020-04-09 02:39,37.61,998.48,1024.27,214,9.98,-3.82,-22,1
1586392837,2020-04-09 02:40,37.39,998.42,1024.20,214,10.02,-3.86,-23,1
1586392897,2020-04-09 02:41,37.46,998.53,1024.31,214,9.91,-3.93,-22,1
1586392957,2020-04-09 02:42,37.35,998.48,1024.27,214,9.99,-3.90,-21,1
1586393017,2020-04-09 02:43,37.39,998.48,1024.26,214,10.02,-3.86,-22,1
1586393078,2020-04-09 02:44,37.54,998.44,1024.22,214,9.95,-3.87,-24,1
1586393138,2020-04-09 02:45,37.85,998.47,1024.25,214,10.01,-3.71,-22,1
1586393198,2020-04-09 02:46,37.60,998.47,1024.25,214,9.99,-3.81,-22,1
1586393259,2020-04-09 02:47,38.01,998.45,1024.23,214,9.85,-3.80,-21,1
1586393319,2020-04-09 02:48,37.96,998.42,1024.21,214,9.91,-3.76,-22,1
1586393379,2020-04-09 02:49,37.96,998.41,1024.19,214,9.87,-3.79,-22,1
1586393439,2020-04-09 02:50,37.85,998.44,1024.22,214,9.91,-3.80,-23,1
1586393500,2020-04-09 02:51,37.72,998.40,1024.19,214,9.91,-3.84,-22,1
1586393560,2020-04-09 02:52,37.76,998.38,1024.16,214,9.86,-3.87,-23,1
1586393620,2020-04-09 02:53,37.89,998.37,1024.15,214,9.79,-3.89,-22,1
1586393680,2020-04-09 02:54,37.69,998.36,1024.14,214,9.85,-3.91,-20,1
1586393741,2020-04-09 02:55,37.64,998.43,1024.21,214,9.80,-3.97,-21,1
1586393801,2020-04-09 02:56,37.53,998.35,1024.13,214,9.83,-3.98,-23,1
1586393861,2020-04-09 02:57,37.94,998.33,1024.12,214,9.60,-4.04,-21,1
1586393922,2020-04-09 02:58,37.85,998.40,1024.19,214,9.70,-3.98,-21,1
1586393982,2020-04-09 02:59,38.14,998.37,1024.15,214,9.53,-4.03,-21,1
1586394042,2020-04-09 03:00,38.15,998.38,1024.16,214,9.52,-4.04,-23,1
1586394102,2020-04-09 03:01,38.22,998.31,1024.09,214,9.57,-3.97,-21,1
1586394163,2020-04-09 03:02,38.34,998.37,1024.15,214,9.45,-4.04,-22,1
1586394223,2020-04-09 03:03,38.18,998.37,1024.15,214,9.54,-4.01,-22,1
1586394283,2020-04-09 03:04,38.07,998.36,1024.14,214,9.54,-4.05,-21,1
1586394344,2020-04-09 03:05,38.18,998.34,1024.13,214,9.48,-4.07,-21,1
1586394404,2020-04-09 03:06,38.09,998.37,1024.15,214,9.55,-4.03,-21,1
1586394464,2020-04-09 03:07,37.93,998.37,1024.15,214,9.58,-4.06,-21,1
1586394524,2020-04-09 03:08,37.98,998.38,1024.16,214,9.59,-4.04,-24,1
1586394585,2020-04-09 03:09,37.89,998.35,1024.14,214,9.64,-4.03,-23,1
1586394645,2020-04-09 03:10,38.30,998.38,1024.16,214,9.41,-4.08,-22,1
1586394705,2020-04-09 03:11,38.29,998.37,1024.16,214,9.46,-4.05,-21,1
1586394765,2020-04-09 03:12,37.99,998.36,1024.15,214,9.58,-4.04,-22,1
1586394826,2020-04-09 03:13,38.16,998.36,1024.14,214,9.48,-4.07,-21,1
1586394886,2020-04-09 03:14,38.50,998.36,1024.14,214,9.37,-4.05,-22,1
1586394946,2020-04-09 03:15,38.29,998.33,1024.11,214,9.45,-4.06,-23,1
1586395007,2020-04-09 03:16,38.41,998.33,1024.12,214,9.38,-4.07,-22,1
1586395067,2020-04-09 03:17,38.57,998.32,1024.10,214,9.31,-4.08,-24,1
1586395127,2020-04-09 03:18,38.74,998.32,1024.10,214,9.30,-4.03,-21,1
1586395187,2020-04-09 03:19,38.74,998.34,1024.12,214,9.23,-4.09,-20,1
1586395248,2020-04-09 03:20,39.05,998.28,1024.06,214,9.06,-4.14,-21,1
1586395308,2020-04-09 03:21,39.10,998.34,1024.12,214,9.06,-4.12,-20,1
1586395368,2020-04-09 03:22,39.14,998.33,1024.12,214,9.03,-4.14,-21,1
1586395429,2020-04-09 03:23,38.87,998.33,1024.11,214,9.05,-4.21,-23,1
1586395489,2020-04-09 03:24,39.28,998.31,1024.09,214,8.98,-4.14,-21,1
1586395549,2020-04-09 03:25,39.00,998.27,1024.05,214,9.13,-4.10,-22,1
1586395609,2020-04-09 03:26,39.22,998.29,1024.08,214,8.96,-4.17,-21,1
1586395670,2020-04-09 03:27,39.18,998.27,1024.06,214,8.99,-4.16,-22,1
1586395730,2020-04-09 03:28,39.13,998.22,1024.01,214,8.94,-4.22,-22,1
1586395790,2020-04-09 03:29,39.14,998.20,1023.98,214,8.98,-4.19,-23,1
1586395851,2020-04-09 03:30,38.89,998.21,1023.99,214,9.03,-4.22,-23,1
1586395911,2020-04-09 03:31,38.95,998.16,1023.94,214,9.01,-4.22,-21,1
1586395971,2020-04-09 03:32,38.86,998.18,1023.96,214,9.04,-4.23,-21,1
1586396031,2020-04-09 03:33,39.04,998.19,1023.97,214,8.99,-4.21,-22,1
1586396092,2020-04-09 03:34,39.01,998.17,1023.95,214,9.05,-4.17,-22,1
1586396152,2020-04-09 03:35,38.89,998.19,1023.97,214,9.12,-4.14,-22,1
1586396212,2020-04-09 03:36,38.75,998.17,1023.96,214,9.19,-4.13,-22,1
1586396273,2020-04-09 03:37,38.75,998.19,1023.97,214,9.17,-4.15,-22,1
1586396333,2020-04-09 03:38,38.59,998.23,1024.02,214,9.25,-4.13,-22,1
1586396393,2020-04-09 03:39,38.74,998.19,1023.98,214,9.18,-4.14,-22,1
1586396453,2020-04-09 03:40,38.53,998.14,1023.92,214,9.31,-4.09,-22,1
1586396514,2020-04-09 03:41,38.57,998.17,1023.96,214,9.31,-4.08,-22,1
1586396574,2020-04-09 03:42,38.60,998.22,1024.00,214,9.33,-4.06,-21,1
1586396634,2020-04-09 03:43,38.51,998.21,1023.99,214,9.35,-4.07,-21,1
1586396694,2020-04-09 03:44,38.34,998.22,1024.00,214,9.38,-4.10,-22,1
1586396755,2020-04-09 03:45,38.48,998.20,1023.98,214,9.47,-3.97,-22,1
1586396815,2020-04-09 03:46,38.35,998.17,1023.95,214,9.48,-4.01,-23,1
1586396875,2020-04-09 03:47,38.44,998.20,1023.98,214,9.44,-4.01,-21,1
1586396936,2020-04-09 03:48,38.49,998.20,1023.98,214,9.44,-4.00,-21,1
1586396996,2020-04-09 03:49,38.26,998.15,1023.93,214,9.41,-4.10,-21,1
1586397056,2020-04-09 03:50,38.54,998.11,1023.89,214,9.42,-4.00,-21,1
1586397116,2020-04-09 03:51,38.72,998.16,1023.94,214,9.37,-3.98,-22,1
1586397177,2020-04-09 03:52,38.71,998.11,1023.89,214,9.35,-4.00,-20,1
1586397237,2020-04-09 03:53,38.84,998.02,1023.81,214,9.29,-4.01,-21,1
1586397297,2020-04-09 03:54,38.87,998.20,1023.98,214,9.29,-4.00,-21,1
1586397358,2020-04-09 03:55,38.87,998.16,1023.94,214,9.30,-3.99,-20,1
1586397418,2020-04-09 03:56,39.05,998.16,1023.94,214,9.25,-3.97,-23,1
1586397478,2020-04-09 03:57,38.96,998.16,1023.94,214,9.33,-3.93,-21,1
1586397538,2020-04-09 03:58,38.92,998.13,1023.92,214,9.33,-3.95,-21,1
1586397599,2020-04-09 03:59,38.87,998.09,1023.87,214,9.38,-3.92,-20,1
1586397659,2020-04-09 04:00,38.96,998.14,1023.92,214,9.34,-3.92,-23,1
1586397719,2020-04-09 04:01,38.93,998.12,1023.90,214,9.36,-3.91,-21,1
1586397779,2020-04-09 04:02,38.93,998.08,1023.87,214,9.38,-3.90,-22,1
1586397840,2020-04-09 04:04,39.07,998.13,1023.91,214,9.37,-3.86,-21,1
1586397900,2020-04-09 04:05,39.11,998.13,1023.91,214,9.34,-3.87,-21,1
1586397960,2020-04-09 04:06,39.19,998.10,1023.88,214,9.36,-3.82,-21,1
1586398021,2020-04-09 04:07,38.95,998.10,1023.88,214,9.38,-3.89,-20,1
1586398081,2020-04-09 04:08,39.48,998.09,1023.88,214,9.22,-3.85,-20,1
1586398141,2020-04-09 04:09,39.40,998.09,1023.87,214,9.26,-3.84,-22,1
1586398201,2020-04-09 04:10,39.18,998.06,1023.85,214,9.33,-3.86,-20,1
1586398262,2020-04-09 04:11,39.50,998.10,1023.89,214,9.20,-3.86,-21,1
1586398322,2020-04-09 04:12,39.68,998.10,1023.88,214,9.14,-3.86,-19,1
1586398382,2020-04-09 04:13,39.23,998.08,1023.86,214,9.22,-3.94,-21,1
1586398442,2020-04-09 04:14,39.60,998.10,1023.89,214,9.13,-3.89,-21,1
1586398503,2020-04-09 04:15,39.55,998.07,1023.86,214,9.20,-3.85,-20,1
1586398563,2020-04-09 04:16,39.67,998.05,1023.83,214,9.10,-3.90,-23,1
1586398623,2020-04-09 04:17,39.75,997.96,1023.74,214,9.01,-3.95,-22,1
1586398684,2020-04-09 04:18,39.54,998.01,1023.79,214,9.11,-3.93,-20,1
1586398744,2020-04-09 04:19,39.63,997.99,1023.78,214,9.09,-3.92,-22,1
1586398804,2020-04-09 04:20,39.75,997.98,1023.77,214,9.02,-3.94,-21,1
1586398865,2020-04-09 04:21,39.92,997.97,1023.75,214,8.88,-4.01,-22,1
1586398925,2020-04-09 04:22,39.92,997.99,1023.77,214,8.86,-4.03,-21,1
1586398985,2020-04-09 04:23,39.71,997.99,1023.77,214,8.96,-4.01,-21,1
1586399045,2020-04-09 04:24,39.81,997.96,1023.74,214,8.86,-4.07,-23,1
1586399106,2020-04-09 04:25,39.83,997.99,1023.77,214,8.90,-4.02,-21,1
1586399166,2020-04-09 04:26,39.97,997.99,1023.77,214,8.89,-3.98,-21,1
1586399226,2020-04-09 04:27,39.85,997.99,1023.77,214,8.93,-3.99,-20,1
1586399286,2020-04-09 04:28,39.95,998.03,1023.81,214,8.90,-3.98,-22,1
1586399347,2020-04-09 04:29,40.04,998.02,1023.80,214,8.90,-3.95,-22,1
1586399407,2020-04-09 04:30,40.32,998.04,1023.82,214,8.79,-3.96,-22,1
1586399467,2020-04-09 04:31,40.17,997.94,1023.73,214,8.88,-3.93,-22,1
1586399528,2020-04-09 04:32,40.13,998.00,1023.78,214,8.94,-3.89,-21,1
1586399588,2020-04-09 04:33,40.34,998.02,1023.80,214,8.87,-3.88,-24,1
1586399648,2020-04-09 04:34,40.52,998.01,1023.79,214,8.95,-3.75,-22,1
1586399708,2020-04-09 04:35,40.29,997.99,1023.78,214,8.91,-3.86,-21,1
1586399769,2020-04-09 04:36,40.33,997.98,1023.76,214,8.93,-3.83,-21,1
1586399829,2020-04-09 04:37,40.33,997.98,1023.76,214,8.92,-3.84,-20,1
1586399889,2020-04-09 04:38,40.17,998.01,1023.80,214,8.86,-3.94,-22,1
1586399950,2020-04-09 04:39,40.25,997.96,1023.74,214,8.89,-3.89,-22,1
1586400010,2020-04-09 04:40,40.11,998.03,1023.81,214,8.95,-3.88,-21,1
1586400070,2020-04-09 04:41,40.00,997.99,1023.78,214,8.88,-3.99,-20,1
1586400130,2020-04-09 04:42,40.27,998.02,1023.81,214,8.88,-3.90,-21,1
1586400191,2020-04-09 04:43,40.33,998.03,1023.82,214,8.79,-3.95,-21,1
1586400251,2020-04-09 04:44,40.55,998.04,1023.83,214,8.76,-3.91,-21,1
1586400311,2020-04-09 04:45,40.48,998.03,1023.81,214,8.73,-3.96,-21,1
1586400371,2020-04-09 04:46,40.50,998.07,1023.85,214,8.72,-3.96,-21,1
1586400432,2020-04-09 04:47,40.37,998.04,1023.82,214,8.76,-3.97,-23,1
1586400492,2020-04-09 04:48,40.29,998.03,1023.81,214,8.80,-3.96,-23,1
1586400552,2020-04-09 04:49,40.33,998.00,1023.78,214,8.81,-3.94,-23,1
1586400613,2020-04-09 04:50,40.16,997.92,1023.70,214,8.70,-4.09,-22,1
1586400673,2020-04-09 04:51,40.34,998.04,1023.82,214,8.73,-4.01,-21,1
1586400733,2020-04-09 04:52,40.41,998.00,1023.79,214,8.73,-3.98,-19,1
1586400793,2020-04-09 04:53,40.12,997.99,1023.77,214,8.81,-4.01,-22,1
1586400854,2020-04-09 04:54,40.29,997.98,1023.77,214,8.71,-4.04,-22,1
1586400914,2020-04-09 04:55,40.49,997.88,1023.66,214,8.61,-4.06,-20,1
1586400974,2020-04-09 04:56,40.33,997.94,1023.72,214,8.72,-4.02,-22,1
1586401035,2020-04-09 04:57,40.17,997.95,1023.74,214,8.77,-4.03,-22,1
1586401095,2020-04-09 04:58,40.23,997.98,1023.76,214,8.79,-3.99,-21,1
1586401155,2020-04-09 04:59,40.42,997.99,1023.77,214,8.72,-3.99,-22,1
1586401215,2020-04-09 05:00,40.33,997.98,1023.76,214,8.73,-4.01,-21,1
1586401276,2020-04-09 05:01,40.41,997.92,1023.70,214,8.67,-4.04,-22,1
1586401336,2020-04-09 05:02,40.21,997.95,1023.73,214,8.71,-4.07,-22,1
1586401396,2020-04-09 05:03,40.26,997.95,1023.74,214,8.79,-3.98,-22,1
1586401456,2020-04-09 05:04,40.38,997.92,1023.71,214,8.77,-3.96,-24,1
1586401517,2020-04-09 05:05,40.46,997.84,1023.63,214,8.70,-3.99,-21,1
1586401577,2020-04-09 05:06,40.13,997.89,1023.67,214,8.79,-4.02,-21,1
1586401637,2020-04-09 05:07,40.36,997.88,1023.67,214,8.69,-4.04,-21,1
1586401698,2020-04-09 05:08,40.55,997.83,1023.61,214,8.68,-3.98,-22,1
1586401758,2020-04-09 05:09,40.69,997.93,1023.71,214,8.61,-4.00,-21,1
1586401818,2020-04-09 05:10,40.79,997.84,1023.63,214,8.63,-3.95,-23,1
1586401878,2020-04-09 05:11,40.84,997.90,1023.68,214,8.64,-3.92,-24,1
1586401939,2020-04-09 05:12,40.91,997.85,1023.63,214,8.59,-3.95,-21,1
1586401999,2020-04-09 05:13,41.11,997.87,1023.66,214,8.53,-3.93,-19,1
1586402059,2020-04-09 05:14,40.97,997.88,1023.66,214,8.55,-3.96,-21,1
1586402119,2020-04-09 05:15,41.24,997.85,1023.64,214,8.50,-3.92,-23,1
1586402180,2020-04-09 05:16,41.13,997.87,1023.65,214,8.53,-3.93,-24,1
1586402240,2020-04-09 05:17,41.20,997.83,1023.61,214,8.51,-3.92,-23,1
1586402300,2020-04-09 05:18,41.30,997.79,1023.57,214,8.46,-3.94,-21,1
1586402361,2020-04-09 05:19,41.12,997.87,1023.66,214,8.62,-3.85,-22,1
1586402421,2020-04-09 05:20,41.00,997.87,1023.65,214,8.69,-3.83,-20,1
1586402481,2020-04-09 05:21,41.26,997.83,1023.61,214,8.57,-3.85,-22,1
1586402541,2020-04-09 05:22,41.24,997.69,1023.47,214,8.58,-3.85,-22,1
1586402602,2020-04-09 05:23,41.34,997.82,1023.60,214,8.62,-3.78,-22,1
1586402662,2020-04-09 05:24,41.09,997.82,1023.60,214,8.67,-3.81,-22,1
1586402722,2020-04-09 05:25,41.30,997.81,1023.60,214,8.58,-3.83,-20,1
1586402783,2020-04-09 05:26,41.24,997.76,1023.54,214,8.58,-3.85,-22,1
1586402843,2020-04-09 05:27,41.16,997.80,1023.59,214,8.66,-3.80,-23,1
1586402903,2020-04-09 05:28,41.24,997.82,1023.60,214,8.59,-3.84,-22,1
1586402963,2020-04-09 05:29,41.44,997.84,1023.63,214,8.59,-3.78,-20,1
1586403024,2020-04-09 05:30,41.24,997.75,1023.54,214,8.69,-3.75,-21,1
1586403084,2020-04-09 05:31,41.32,997.79,1023.58,214,8.69,-3.72,-21,1
1586403144,2020-04-09 05:32,41.08,997.84,1023.62,214,8.70,-3.79,-21,1
1586403204,2020-04-09 05:33,41.22,997.83,1023.61,214,8.72,-3.73,-23,1
1586403264,2020-04-09 05:34,41.18,997.77,1023.56,214,8.74,-3.72,-22,1
1586403324,2020-04-09 05:35,41.16,997.76,1023.54,214,8.78,-3.69,-20,1
1586403384,2020-04-09 05:36,41.31,997.77,1023.55,214,8.74,-3.68,-21,1
1586403444,2020-04-09 05:37,41.45,997.78,1023.56,214,8.80,-3.58,-21,1
1586403504,2020-04-09 05:38,41.19,997.77,1023.55,214,8.85,-3.62,-21,1
1586403565,2020-04-09 05:39,41.12,997.81,1023.59,214,8.86,-3.63,-23,1
1586403625,2020-04-09 05:40,41.08,997.81,1023.59,214,8.87,-3.64,-22,1
1586403685,2020-04-09 05:41,41.38,997.77,1023.55,214,8.68,-3.71,-23,1
1586403745,2020-04-09 05:42,41.58,997.86,1023.64,214,8.59,-3.73,-22,1
1586403805,2020-04-09 05:43,41.44,997.83,1023.62,214,8.68,-3.69,-21,1
1586403865,2020-04-09 05:44,41.30,997.81,1023.59,214,8.69,-3.73,-23,1
1586403925,2020-04-09 05:45,41.71,997.81,1023.60,214,8.61,-3.67,-22,1
1586403985,2020-04-09 05:46,41.70,997.62,1023.40,214,8.63,-3.66,-22,1
1586404045,2020-04-09 05:47,42.06,997.67,1023.45,214,8.51,-3.65,-21,1
1586404105,2020-04-09 05:48,42.05,997.83,1023.61,214,8.55,-3.62,-21,1
1586404165,2020-04-09 05:49,42.13,997.83,1023.62,214,8.47,-3.66,-22,1
1586404225,2020-04-09 05:50,42.39,997.80,1023.58,214,8.42,-3.63,-22,1
1586404286,2020-04-09 05:51,42.30,997.61,1023.39,214,8.48,-3.60,-22,1
1586404346,2020-04-09 05:52,42.55,997.65,1023.44,214,8.44,-3.56,-22,1
1586404406,2020-04-09 05:53,42.48,997.64,1023.42,214,8.41,-3.61,-22,1
1586404466,2020-04-09 05:54,42.52,997.78,1023.57,214,8.40,-3.60,-22,1
1586404526,2020-04-09 05:55,43.02,997.79,1023.58,214,8.22,-3.61,-23,1
1586404586,2020-04-09 05:56,43.32,997.80,1023.59,214,8.10,-3.63,-22,1
1586404646,2020-04-09 05:57,43.05,997.68,1023.46,214,8.25,-3.57,-22,1
1586404706,2020-04-09 05:58,43.18,997.80,1023.59,214,8.19,-3.59,-22,1
1586404766,2020-04-09 05:59,43.15,997.79,1023.57,214,8.22,-3.57,-21,1
1586404826,2020-04-09 06:00,43.04,997.81,1023.59,214,8.28,-3.55,-22,1
1586404886,2020-04-09 06:01,43.03,997.78,1023.56,214,8.29,-3.54,-22,1
1586404946,2020-04-09 06:02,42.96,997.77,1023.55,214,8.32,-3.54,-22,1
1586405007,2020-04-09 06:03,43.28,997.78,1023.56,214,8.16,-3.58,-22,1
1586405067,2020-04-09 06:04,44.09,997.86,1023.64,214,7.87,-3.60,-22,1
1586405127,2020-04-09 06:05,44.02,997.85,1023.64,214,7.94,-3.56,-22,1
1586405187,2020-04-09 06:06,43.95,997.85,1023.63,214,7.93,-3.59,-21,1
1586405247,2020-04-09 06:07,43.96,997.85,1023.64,214,7.88,-3.63,-21,1
1586405307,2020-04-09 06:08,43.82,997.89,1023.68,214,7.86,-3.69,-22,1
1586405367,2020-04-09 06:09,43.83,997.86,1023.64,214,7.85,-3.70,-22,1
1586405427,2020-04-09 06:10,43.98,997.88,1023.66,214,7.85,-3.65,-22,1
1586405487,2020-04-09 06:11,44.02,997.86,1023.64,214,7.87,-3.62,-21,1
1586405547,2020-04-09 06:12,44.21,997.88,1023.66,214,7.83,-3.60,-22,1
1586405607,2020-04-09 06:13,43.82,997.84,1023.63,214,7.93,-3.63,-21,1
1586405667,2020-04-09 06:14,43.65,997.84,1023.62,214,7.99,-3.63,-20,1
1586405728,2020-04-09 06:15,43.83,997.84,1023.62,214,7.92,-3.63,-21,1
1586405788,2020-04-09 06:16,43.56,997.80,1023.58,214,8.10,-3.55,-22,1
1586405848,2020-04-09 06:17,43.78,997.85,1023.64,214,7.98,-3.59,-21,1
1586405908,2020-04-09 06:18,43.92,997.82,1023.60,214,7.90,-3.62,-23,1
1586405968,2020-04-09 06:19,43.73,997.83,1023.61,214,8.00,-3.59,-21,1
1586406028,2020-04-09 06:20,43.93,997.82,1023.60,214,7.92,-3.60,-22,1
1586406088,2020-04-09 06:21,43.84,997.81,1023.59,214,7.88,-3.67,-22,1
1586406148,2020-04-09 06:22,43.72,997.82,1023.61,214,7.98,-3.61,-23,1
1586406208,2020-04-09 06:23,44.15,997.87,1023.65,214,7.81,-3.64,-20,1
1586406268,2020-04-09 06:24,43.96,997.78,1023.56,214,7.92,-3.59,-21,1
1586406329,2020-04-09 06:25,43.98,997.77,1023.55,214,7.94,-3.57,-23,1
1586406389,2020-04-09 06:26,43.94,997.78,1023.56,214,7.99,-3.54,-21,1
1586406449,2020-04-09 06:27,44.12,997.79,1023.57,214,7.93,-3.54,-21,1
1586406509,2020-04-09 06:28,44.22,997.80,1023.58,214,7.88,-3.55,-22,1
1586406632,2020-04-09 06:30,44.05,997.86,1023.65,214,7.90,-3.58,-21,1
1586406692,2020-04-09 06:31,43.99,997.78,1023.57,214,7.96,-3.55,-22,1
1586406753,2020-04-09 06:32,44.30,997.84,1023.62,214,7.85,-3.55,-24,1
1586406813,2020-04-09 06:33,44.17,997.81,1023.59,214,7.87,-3.58,-21,1
1586406873,2020-04-09 06:34,44.15,997.78,1023.56,214,7.89,-3.56,-21,1
1586406933,2020-04-09 06:35,44.19,997.85,1023.64,214,7.87,-3.57,-21,1
1586406994,2020-04-09 06:36,44.24,997.84,1023.63,214,7.87,-3.56,-24,1
1586407054,2020-04-09 06:37,44.39,997.82,1023.60,214,7.82,-3.55,-21,1
1586407114,2020-04-09 06:38,44.05,997.83,1023.61,214,7.99,-3.50,-21,1
1586407175,2020-04-09 06:39,44.02,997.89,1023.67,214,7.98,-3.52,-22,1
1586407235,2020-04-09 06:40,44.39,997.92,1023.70,214,7.83,-3.55,-22,1
1586407295,2020-04-09 06:41,44.08,997.88,1023.67,214,7.93,-3.55,-22,1
1586407355,2020-04-09 06:42,44.27,997.90,1023.68,214,7.90,-3.52,-22,1
1586407416,2020-04-09 06:43,44.14,997.87,1023.65,214,7.97,-3.49,-22,1
1586407476,2020-04-09 06:44,44.12,997.96,1023.75,214,7.99,-3.48,-21,1
1586407536,2020-04-09 06:45,43.95,997.88,1023.66,214,8.07,-3.46,-20,1
1586407597,2020-04-09 06:46,43.96,997.89,1023.68,214,8.06,-3.47,-22,1
1586407657,2020-04-09 06:47,44.06,997.90,1023.68,214,8.05,-3.45,-21,1
1586407717,2020-04-09 06:48,43.96,997.92,1023.70,214,8.07,-3.46,-21,1
1586407777,2020-04-09 06:49,43.99,997.95,1023.74,214,8.06,-3.46,-22,1
1586407838,2020-04-09 06:50,44.04,997.92,1023.70,214,8.04,-3.46,-21,1
1586407898,2020-04-09 06:51,44.18,997.98,1023.77,214,7.95,-3.50,-22,1
1586407958,2020-04-09 06:52,44.12,997.94,1023.72,214,8.01,-3.46,-23,1
1586408018,2020-04-09 06:53,44.01,997.93,1023.72,214,8.03,-3.48,-21,1
1586408079,2020-04-09 06:54,44.08,997.97,1023.75,214,8.06,-3.43,-23,1
1586408139,2020-04-09 06:55,43.98,997.90,1023.69,214,8.10,-3.42,-21,1
1586408199,2020-04-09 06:56,44.02,997.93,1023.72,214,8.02,-3.48,-21,1
1586408260,2020-04-09 06:57,44.08,997.94,1023.72,214,8.02,-3.47,-23,1
1586408320,2020-04-09 06:58,44.11,997.82,1023.61,214,8.05,-3.43,-21,1
1586408380,2020-04-09 06:59,43.95,997.87,1023.65,214,8.16,-3.38,-20,1
1586408440,2020-04-09 07:00,43.79,997.83,1023.61,214,8.16,-3.43,-20,1
1586408501,2020-04-09 07:01,43.65,997.86,1023.64,214,8.21,-3.43,-20,1
1586408561,2020-04-09 07:02,43.79,997.91,1023.70,214,8.23,-3.36,-21,1
1586408621,2020-04-09 07:03,43.62,997.88,1023.67,214,8.31,-3.34,-20,1
1586408682,2020-04-09 07:04,43.17,997.82,1023.61,214,8.35,-3.44,-20,1
1586408742,2020-04-09 07:05,43.31,997.94,1023.73,214,8.39,-3.36,-21,1
1586408802,2020-04-09 07:06,43.13,997.80,1023.59,214,8.45,-3.37,-21,1
1586408862,2020-04-09 07:07,43.16,997.91,1023.69,214,8.50,-3.31,-20,1
1586408923,2020-04-09 07:08,43.13,997.83,1023.62,214,8.48,-3.34,-23,1
1586408983,2020-04-09 07:09,42.88,997.83,1023.61,214,8.51,-3.39,-22,1
1586409043,2020-04-09 07:10,42.45,997.86,1023.65,214,8.58,-3.46,-21,1
1586409104,2020-04-09 07:11,42.81,997.89,1023.68,214,8.56,-3.37,-20,1
1586409164,2020-04-09 07:12,42.69,997.90,1023.68,214,8.64,-3.33,-21,1
1586409224,2020-04-09 07:13,42.57,997.92,1023.71,214,8.69,-3.32,-21,1
1586409284,2020-04-09 07:14,42.41,997.93,1023.72,214,8.66,-3.40,-23,1
1586409345,2020-04-09 07:15,42.16,997.90,1023.68,214,8.78,-3.37,-21,1
1586409405,2020-04-09 07:16,42.19,997.89,1023.68,214,8.81,-3.33,-22,1
1586409465,2020-04-09 07:17,42.32,997.88,1023.67,214,8.77,-3.33,-22,1
1586409525,2020-04-09 07:18,41.96,997.89,1023.68,214,8.87,-3.35,-23,1
1586409586,2020-04-09 07:19,42.12,997.84,1023.62,214,8.95,-3.23,-22,1
1586409646,2020-04-09 07:20,42.04,997.88,1023.66,214,8.94,-3.26,-21,1
1586409706,2020-04-09 07:21,41.72,997.90,1023.68,214,9.06,-3.26,-21,1
1586409767,2020-04-09 07:22,41.97,997.89,1023.67,214,9.00,-3.23,-22,1
1586409827,2020-04-09 07:23,41.94,997.91,1023.69,214,9.01,-3.23,-21,1
1586409887,2020-04-09 07:24,41.79,997.91,1023.69,214,8.97,-3.32,-21,1
1586409947,2020-04-09 07:25,41.85,997.89,1023.67,214,8.98,-3.29,-22,1
1586410008,2020-04-09 07:26,41.60,997.92,1023.70,214,8.99,-3.36,-21,1
1586410068,2020-04-09 07:27,41.33,997.89,1023.67,214,9.06,-3.39,-21,1
1586410128,2020-04-09 07:28,41.37,997.90,1023.68,214,9.03,-3.40,-21,1
1586410189,2020-04-09 07:29,41.95,997.83,1023.61,214,8.91,-3.32,-21,1
1586410249,2020-04-09 07:30,42.04,997.88,1023.66,214,8.93,-3.27,-21,1
1586410309,2020-04-09 07:31,41.93,997.98,1023.76,214,8.94,-3.30,-21,1
1586410369,2020-04-09 07:32,42.12,997.91,1023.69,214,8.85,-3.32,-19,1
1586410430,2020-04-09 07:33,42.61,997.99,1023.77,214,8.62,-3.38,-21,1
1586410490,2020-04-09 07:34,42.63,997.97,1023.75,214,8.60,-3.39,-22,1
1586410550,2020-04-09 07:35,42.71,998.00,1023.78,214,8.61,-3.35,-21,1
1586410611,2020-04-09 07:36,42.83,997.91,1023.70,214,8.58,-3.34,-19,1
1586410671,2020-04-09 07:37,42.57,997.98,1023.77,214,8.68,-3.33,-22,1
1586410731,2020-04-09 07:38,42.57,998.06,1023.84,214,8.63,-3.38,-21,1
1586410791,2020-04-09 07:39,42.07,998.04,1023.83,214,8.78,-3.40,-19,1
1586410852,2020-04-09 07:40,42.24,998.01,1023.80,214,8.65,-3.46,-20,1
1586410912,2020-04-09 07:41,42.49,998.02,1023.81,214,8.59,-3.44,-20,1
1586410972,2020-04-09 07:42,42.17,998.01,1023.80,214,8.79,-3.36,-21,1
1586411032,2020-04-09 07:43,42.26,998.00,1023.78,214,8.68,-3.43,-21,1
1586411093,2020-04-09 07:44,42.15,998.00,1023.78,214,8.79,-3.37,-23,1
1586411153,2020-04-09 07:45,41.78,997.97,1023.76,214,8.82,-3.46,-22,1
1586411213,2020-04-09 07:46,41.82,997.96,1023.75,214,8.76,-3.50,-21,1
1586411274,2020-04-09 07:47,42.06,997.99,1023.77,214,8.72,-3.46,-22,1
1586411334,2020-04-09 07:48,41.72,997.93,1023.71,214,8.92,-3.39,-21,1
1586411394,2020-04-09 07:49,41.67,997.93,1023.71,214,8.83,-3.48,-21,1
1586411454,2020-04-09 07:50,41.34,997.94,1023.72,214,8.99,-3.44,-21,1
1586411515,2020-04-09 07:51,41.18,997.90,1023.68,214,9.10,-3.40,-21,1
1586411575,2020-04-09 07:52,40.91,997.94,1023.72,214,9.15,-3.44,-22,1
1586411635,2020-04-09 07:53,40.89,997.90,1023.68,214,9.17,-3.43,-21,1
1586411695,2020-04-09 07:54,40.83,997.93,1023.71,214,9.22,-3.40,-22,1
1586411756,2020-04-09 07:55,40.68,997.90,1023.68,214,9.30,-3.38,-21,1
1586411816,2020-04-09 07:56,40.56,997.94,1023.72,214,9.36,-3.37,-21,1
1586411876,2020-04-09 07:57,40.50,997.94,1023.72,214,9.31,-3.43,-21,1
1586411937,2020-04-09 07:58,40.50,997.95,1023.73,214,9.30,-3.44,-21,1
1586411997,2020-04-09 07:59,40.29,997.91,1023.69,214,9.41,-3.41,-21,1
1586412057,2020-04-09 08:00,39.66,997.93,1023.72,214,9.58,-3.47,-21,1
1586412117,2020-04-09 08:01,39.77,997.94,1023.72,214,9.66,-3.36,-21,1
1586412178,2020-04-09 08:02,39.64,997.93,1023.72,214,9.77,-3.30,-21,1
1586412238,2020-04-09 08:03,39.25,997.96,1023.74,214,9.84,-3.37,-19,1
1586412298,2020-04-09 08:04,39.10,997.96,1023.74,214,9.89,-3.38,-20,1
1586412359,2020-04-09 08:05,39.23,998.01,1023.79,214,9.86,-3.36,-21,1
1586412419,2020-04-09 08:06,39.14,997.97,1023.76,214,9.81,-3.44,-21,1
1586412479,2020-04-09 08:07,39.21,997.94,1023.72,214,9.88,-3.35,-20,1
1586412539,2020-04-09 08:08,39.17,997.94,1023.73,214,9.96,-3.29,-22,1
1586412600,2020-04-09 08:10,39.08,997.94,1023.72,214,10.03,-3.26,-22,1
1586412660,2020-04-09 08:11,39.06,997.96,1023.74,214,10.02,-3.28,-23,1
1586412720,2020-04-09 08:12,38.79,997.93,1023.71,214,10.19,-3.22,-19,1
1586412780,2020-04-09 08:13,38.65,997.98,1023.77,214,10.29,-3.18,-19,1
1586412841,2020-04-09 08:14,38.47,997.98,1023.76,214,10.24,-3.28,-22,1
1586412901,2020-04-09 08:15,38.09,997.92,1023.71,214,10.36,-3.31,-22,1
1586412961,2020-04-09 08:16,37.87,997.91,1023.69,214,10.44,-3.31,-21,1
1586413022,2020-04-09 08:17,37.74,997.96,1023.75,214,10.38,-3.41,-22,1
1586413082,2020-04-09 08:18,37.50,997.91,1023.70,214,10.49,-3.40,-21,1
1586413142,2020-04-09 08:19,37.19,997.89,1023.68,214,10.62,-3.40,-21,1
1586413203,2020-04-09 08:20,36.88,997.90,1023.68,214,10.71,-3.43,-22,1
1586413263,2020-04-09 08:21,37.06,997.82,1023.60,214,10.76,-3.32,-21,1
1586413323,2020-04-09 08:22,36.80,997.88,1023.66,214,10.73,-3.44,-21,1
1586413383,2020-04-09 08:23,36.28,997.87,1023.65,214,10.85,-3.52,-21,1
1586413444,2020-04-09 08:24,35.87,997.85,1023.63,214,10.82,-3.70,-21,1
1586413504,2020-04-09 08:25,35.70,997.86,1023.65,214,10.88,-3.71,-21,1
1586413564,2020-04-09 08:26,35.68,997.93,1023.72,214,10.93,-3.67,-22,1
1586413624,2020-04-09 08:27,35.44,997.87,1023.66,214,11.04,-3.67,-21,1
1586413685,2020-04-09 08:28,35.28,997.85,1023.63,214,11.05,-3.72,-22,1
1586413745,2020-04-09 08:29,35.05,997.88,1023.67,214,11.08,-3.78,-21,1
1586413805,2020-04-09 08:30,35.26,997.79,1023.57,214,11.18,-3.61,-23,1
1586413866,2020-04-09 08:31,35.27,997.84,1023.62,214,11.25,-3.55,-22,1
1586413926,2020-04-09 08:32,34.75,997.82,1023.61,214,11.20,-3.79,-21,1
1586413986,2020-04-09 08:33,34.57,997.83,1023.62,214,11.29,-3.78,-21,1
1586414046,2020-04-09 08:34,34.15,997.82,1023.60,214,11.42,-3.83,-22,1
1586414107,2020-04-09 08:35,33.63,997.86,1023.65,214,11.52,-3.94,-22,1
1586414167,2020-04-09 08:36,33.67,997.83,1023.61,214,11.50,-3.94,-23,1
1586414227,2020-04-09 08:37,33.50,997.79,1023.57,214,11.62,-3.90,-23,1
1586414288,2020-04-09 08:38,33.74,997.80,1023.59,214,11.62,-3.81,-21,1
1586414348,2020-04-09 08:39,33.67,997.83,1023.62,214,11.81,-3.67,-21,1
1586414408,2020-04-09 08:40,33.15,997.79,1023.57,214,11.86,-3.84,-21,1
1586414468,2020-04-09 08:41,33.25,997.88,1023.66,214,11.94,-3.72,-23,1
1586414529,2020-04-09 08:42,33.40,997.82,1023.60,214,12.00,-3.61,-22,1
1586414589,2020-04-09 08:43,33.12,997.81,1023.59,214,12.14,-3.60,-21,1
1586414649,2020-04-09 08:44,33.11,997.83,1023.61,214,12.26,-3.50,-21,1
1586414710,2020-04-09 08:45,33.07,997.82,1023.60,214,12.35,-3.43,-21,1
1586414770,2020-04-09 08:46,32.87,997.83,1023.62,214,12.35,-3.52,-21,1
1586414830,2020-04-09 08:47,32.69,997.80,1023.59,214,12.38,-3.56,-21,1
1586414890,2020-04-09 08:48,32.65,997.80,1023.59,214,12.59,-3.40,-21,1
1586414951,2020-04-09 08:49,32.34,997.81,1023.59,214,12.61,-3.51,-22,1
1586415011,2020-04-09 08:50,31.77,997.81,1023.59,214,12.61,-3.74,-19,1
1586415071,2020-04-09 08:51,31.83,997.82,1023.60,214,12.68,-3.66,-22,1
1586415131,2020-04-09 08:52,31.54,997.79,1023.58,214,12.70,-3.76,-22,1
1586415192,2020-04-09 08:53,31.59,997.82,1023.60,214,12.71,-3.73,-21,1
1586415252,2020-04-09 08:54,31.51,997.82,1023.61,214,12.84,-3.65,-21,1
1586415312,2020-04-09 08:55,31.57,997.80,1023.59,214,12.82,-3.64,-23,1
1586415373,2020-04-09 08:56,31.28,997.81,1023.59,214,12.92,-3.68,-21,1
1586415433,2020-04-09 08:57,31.07,997.79,1023.57,214,13.03,-3.67,-21,1
1586415493,2020-04-09 08:58,31.13,997.80,1023.59,214,13.00,-3.67,-21,1
1586415553,2020-04-09 08:59,31.29,997.82,1023.60,214,13.16,-3.46,-22,1
1586415614,2020-04-09 09:00,31.11,997.72,1023.50,214,13.33,-3.39,-22,1
1586415674,2020-04-09 09:01,31.16,997.74,1023.53,214,13.31,-3.39,-22,1
1586415734,2020-04-09 09:02,30.62,997.75,1023.54,214,13.49,-3.46,-22,1
1586415795,2020-04-09 09:03,30.71,997.74,1023.52,214,13.64,-3.30,-22,1
1586415855,2020-04-09 09:04,30.47,997.72,1023.50,214,13.75,-3.30,-22,1
1586415915,2020-04-09 09:05,30.10,997.72,1023.51,214,13.85,-3.38,-21,1
1586415975,2020-04-09 09:06,30.12,997.79,1023.57,214,13.86,-3.36,-24,1
1586416036,2020-04-09 09:07,29.51,997.76,1023.54,214,14.09,-3.44,-22,1
1586416096,2020-04-09 09:08,29.58,997.78,1023.56,214,14.05,-3.44,-22,1
1586416156,2020-04-09 09:09,29.03,997.78,1023.57,214,13.97,-3.76,-22,1
1586416216,2020-04-09 09:10,29.09,997.75,1023.54,214,14.14,-3.59,-22,1
1586416277,2020-04-09 09:11,29.19,997.71,1023.49,214,14.16,-3.52,-22,1
1586416337,2020-04-09 09:12,29.07,997.76,1023.55,214,14.14,-3.60,-21,1
1586416397,2020-04-09 09:13,29.06,997.72,1023.50,214,14.30,-3.46,-22,1
1586416458,2020-04-09 09:14,28.68,997.70,1023.49,214,14.41,-3.54,-22,1
1586416518,2020-04-09 09:15,28.64,997.77,1023.56,214,14.43,-3.54,-22,1
1586416578,2020-04-09 09:16,28.36,997.73,1023.51,214,14.43,-3.68,-23,1
1586416638,2020-04-09 09:17,28.33,997.72,1023.50,214,14.64,-3.51,-22,1
1586416699,2020-04-09 09:18,28.39,997.72,1023.51,214,14.78,-3.36,-21,1
1586416759,2020-04-09 09:19,27.88,997.69,1023.48,214,14.63,-3.73,-22,1
1586416819,2020-04-09 09:20,27.56,997.70,1023.48,214,14.72,-3.81,-19,1
1586416880,2020-04-09 09:21,27.60,997.67,1023.45,214,14.76,-3.75,-20,1
1586416940,2020-04-09 09:22,27.16,997.67,1023.45,214,14.83,-3.91,-22,1
1586417000,2020-04-09 09:23,26.97,997.66,1023.44,214,14.78,-4.04,-22,1
1586417060,2020-04-09 09:24,26.81,997.64,1023.42,214,14.97,-3.96,-22,1
1586417121,2020-04-09 09:25,26.90,997.66,1023.44,214,15.15,-3.76,-21,1
1586417181,2020-04-09 09:26,26.69,997.68,1023.46,214,15.07,-3.93,-21,1
1586417241,2020-04-09 09:27,26.53,997.61,1023.40,214,15.15,-3.95,-21,1
1586417302,2020-04-09 09:28,26.17,997.65,1023.43,214,15.23,-4.06,-22,1
1586417362,2020-04-09 09:29,26.00,997.63,1023.41,214,15.41,-3.99,-23,1
1586417422,2020-04-09 09:30,25.34,997.60,1023.38,214,15.25,-4.47,-22,1
1586417482,2020-04-09 09:31,25.55,997.62,1023.40,214,15.26,-4.35,-19,1
1586417543,2020-04-09 09:32,25.54,997.58,1023.37,214,15.44,-4.20,-21,1
1586417603,2020-04-09 09:33,25.51,997.57,1023.35,214,15.54,-4.13,-21,1
1586417663,2020-04-09 09:34,25.49,997.60,1023.39,214,15.63,-4.07,-21,1
1586417724,2020-04-09 09:35,25.31,997.63,1023.42,214,15.62,-4.17,-21,1
1586417784,2020-04-09 09:36,25.14,997.58,1023.36,214,15.64,-4.25,-21,1
1586417844,2020-04-09 09:37,25.12,997.57,1023.36,214,15.78,-4.13,-21,1
1586417904,2020-04-09 09:38,24.68,997.57,1023.36,214,15.95,-4.22,-22,1
1586417964,2020-04-09 09:39,24.77,997.55,1023.33,214,15.86,-4.26,-21,1
1586418024,2020-04-09 09:40,24.37,997.59,1023.38,214,16.10,-4.27,-21,1
1586418084,2020-04-09 09:41,24.12,997.56,1023.35,214,16.16,-4.35,-22,1
1586418145,2020-04-09 09:42,23.59,997.55,1023.34,214,16.24,-4.58,-22,1
1586418205,2020-04-09 09:43,23.74,997.56,1023.34,214,16.12,-4.60,-21,1
1586418265,2020-04-09 09:44,23.45,997.54,1023.32,214,16.36,-4.56,-20,1
1586418325,2020-04-09 09:45,23.18,997.54,1023.33,214,16.47,-4.62,-21,1
1586418385,2020-04-09 09:46,23.12,997.54,1023.33,214,16.41,-4.70,-20,1
1586418445,2020-04-09 09:47,23.38,997.55,1023.34,214,16.47,-4.50,-22,1
1586418505,2020-04-09 09:48,23.02,997.55,1023.33,214,16.53,-4.66,-21,1
1586418565,2020-04-09 09:49,22.84,997.53,1023.31,214,16.53,-4.76,-21,1
1586418625,2020-04-09 09:50,22.79,997.54,1023.32,214,16.63,-4.71,-21,1
1586418685,2020-04-09 09:51,22.92,997.52,1023.30,214,16.52,-4.73,-21,1
1586418745,2020-04-09 09:52,22.67,997.39,1023.17,214,16.76,-4.67,-20,1
1586418805,2020-04-09 09:53,22.40,997.39,1023.18,214,16.78,-4.81,-22,1
1586418866,2020-04-09 09:54,22.18,997.39,1023.18,214,16.88,-4.85,-22,1
1586418926,2020-04-09 09:55,22.34,997.47,1023.25,214,16.99,-4.67,-22,1
1586418986,2020-04-09 09:56,22.59,997.46,1023.25,214,16.87,-4.62,-21,1
1586419046,2020-04-09 09:57,22.50,997.37,1023.15,214,16.94,-4.61,-20,1
1586419106,2020-04-09 09:58,21.87,997.40,1023.18,214,17.15,-4.81,-22,1
1586419166,2020-04-09 09:59,22.00,997.38,1023.17,214,17.05,-4.82,-22,1
1586419226,2020-04-09 10:00,21.67,997.36,1023.14,214,17.14,-4.95,-22,1
1586419286,2020-04-09 10:01,21.57,997.31,1023.09,214,17.09,-5.05,-21,1
1586419346,2020-04-09 10:02,21.81,997.35,1023.13,214,17.18,-4.83,-22,1
1586419406,2020-04-09 10:03,21.58,997.38,1023.17,214,17.25,-4.91,-21,1
1586419466,2020-04-09 10:04,21.50,997.33,1023.11,214,17.26,-4.95,-22,1
1586419527,2020-04-09 10:05,21.19,997.36,1023.15,214,17.37,-5.05,-21,1
1586419587,2020-04-09 10:06,20.94,997.31,1023.09,214,17.40,-5.18,-22,1
1586419647,2020-04-09 10:07,21.06,997.28,1023.06,214,17.53,-5.00,-22,1
1586419707,2020-04-09 10:08,21.26,997.29,1023.08,214,17.64,-4.78,-21,1
1586419767,2020-04-09 10:09,21.18,997.24,1023.02,214,17.65,-4.82,-20,1
1586419827,2020-04-09 10:10,20.72,997.25,1023.03,214,17.79,-4.99,-22,1
1586419887,2020-04-09 10:11,20.40,997.24,1023.02,214,17.93,-5.08,-22,1
1586419947,2020-04-09 10:12,20.85,997.24,1023.03,214,18.05,-4.70,-22,1
1586420007,2020-04-09 10:13,19.48,997.25,1023.03,214,18.04,-5.60,-21,1
1586420067,2020-04-09 10:14,19.57,997.17,1022.95,214,18.15,-5.45,-21,1
1586420127,2020-04-09 10:15,19.15,997.17,1022.95,214,18.28,-5.62,-22,1
1586420188,2020-04-09 10:16,20.59,997.14,1022.92,214,18.46,-4.52,-21,1
1586420248,2020-04-09 10:17,19.56,997.15,1022.93,214,18.56,-5.12,-21,1
1586420308,2020-04-09 10:18,18.34,997.10,1022.88,214,18.58,-5.95,-21,1
1586420368,2020-04-09 10:19,19.17,997.09,1022.88,214,18.69,-5.27,-21,1
1586420428,2020-04-09 10:20,19.76,997.14,1022.92,214,18.87,-4.73,-21,1
1586420488,2020-04-09 10:21,17.99,997.10,1022.88,214,18.95,-5.90,-22,1
1586420548,2020-04-09 10:22,17.81,997.07,1022.85,214,18.86,-6.10,-21,1
1586420608,2020-04-09 10:23,17.72,997.06,1022.84,214,18.85,-6.18,-22,1
1586420668,2020-04-09 10:24,17.82,997.06,1022.85,214,18.84,-6.11,-22,1
1586420728,2020-04-09 10:25,17.74,997.02,1022.80,214,19.16,-5.91,-22,1
1586420789,2020-04-09 10:26,17.89,997.09,1022.87,214,19.30,-5.69,-22,1
1586420849,2020-04-09 10:27,17.40,997.09,1022.88,214,19.36,-6.00,-22,1
1586420909,2020-04-09 10:28,17.27,997.03,1022.82,214,19.26,-6.18,-22,1
1586420969,2020-04-09 10:29,17.18,997.07,1022.86,214,19.47,-6.08,-21,1
1586421029,2020-04-09 10:30,17.28,997.06,1022.84,214,19.54,-5.95,-22,1
1586421089,2020-04-09 10:31,17.30,997.05,1022.83,214,19.62,-5.86,-20,1
1586421212,2020-04-09 10:33,16.32,997.09,1022.87,214,19.54,-6.69,-21,1
1586421273,2020-04-09 10:34,16.62,997.08,1022.86,214,19.40,-6.56,-21,1
1586421333,2020-04-09 10:35,16.54,997.09,1022.87,214,19.46,-6.58,-22,1
1586421393,2020-04-09 10:36,16.51,997.02,1022.81,214,19.43,-6.63,-20,1
1586421453,2020-04-09 10:37,16.62,997.10,1022.88,214,19.36,-6.60,-21,1
1586421514,2020-04-09 10:38,16.29,997.09,1022.88,214,19.30,-6.91,-22,1
1586421574,2020-04-09 10:39,16.54,997.03,1022.81,214,19.40,-6.63,-22,1
1586421634,2020-04-09 10:40,16.36,997.05,1022.83,214,19.38,-6.79,-21,1
1586421694,2020-04-09 10:41,15.99,997.03,1022.81,214,19.36,-7.10,-20,1
1586421755,2020-04-09 10:42,15.61,997.08,1022.86,214,19.27,-7.48,-21,1
1586421815,2020-04-09 10:43,15.79,996.98,1022.77,214,19.57,-7.09,-21,1
1586421875,2020-04-09 10:44,15.73,997.03,1022.81,214,19.64,-7.09,-23,1
1586421936,2020-04-09 10:45,15.65,996.97,1022.76,214,19.79,-7.03,-21,1
1586421996,2020-04-09 10:46,15.70,996.96,1022.74,214,19.56,-7.18,-21,1
1586422056,2020-04-09 10:47,15.73,997.03,1022.82,214,19.62,-7.11,-22,1
1586422116,2020-04-09 10:48,15.48,996.99,1022.77,214,19.56,-7.36,-20,1
1586422177,2020-04-09 10:49,15.77,996.98,1022.76,214,19.48,-7.19,-21,1
1586422237,2020-04-09 10:50,15.76,996.95,1022.73,214,19.43,-7.23,-21,1
1586422297,2020-04-09 10:51,15.60,996.95,1022.73,214,19.58,-7.24,-21,1
1586422358,2020-04-09 10:52,15.72,996.93,1022.72,214,19.74,-7.02,-22,1
1586422418,2020-04-09 10:53,15.66,996.98,1022.77,214,19.76,-7.05,-21,1
1586422478,2020-04-09 10:54,15.55,996.90,1022.68,214,19.90,-7.03,-21,1
1586422538,2020-04-09 10:55,15.54,996.91,1022.69,214,19.87,-7.06,-21,1
1586422599,2020-04-09 10:56,15.52,996.99,1022.77,214,19.92,-7.04,-22,1
1586422659,2020-04-09 10:57,15.64,996.98,1022.77,214,19.99,-6.88,-22,1
1586422719,2020-04-09 10:58,15.75,996.96,1022.74,214,20.10,-6.70,-21,1
1586422779,2020-04-09 10:59,15.70,996.96,1022.74,214,20.24,-6.63,-21,1
1586422840,2020-04-09 11:00,15.84,996.90,1022.68,214,20.01,-6.70,-23,1
1586422900,2020-04-09 11:01,15.83,996.98,1022.76,214,20.10,-6.63,-22,1
1586422960,2020-04-09 11:02,15.97,996.98,1022.76,214,20.21,-6.43,-21,1
1586423021,2020-04-09 11:03,15.69,996.96,1022.74,214,20.36,-6.54,-22,1
1586423081,2020-04-09 11:04,15.28,997.03,1022.81,214,20.26,-6.96,-22,1
1586423141,2020-04-09 11:05,15.05,997.03,1022.81,214,20.31,-7.13,-20,1
1586423201,2020-04-09 11:06,15.12,996.92,1022.70,214,20.43,-6.97,-22,1
1586423262,2020-04-09 11:07,15.03,996.88,1022.66,214,20.49,-7.00,-21,1
1586423322,2020-04-09 11:08,15.48,996.83,1022.62,214,20.65,-6.49,-21,1
1586423382,2020-04-09 11:09,15.27,996.94,1022.72,214,20.65,-6.66,-21,1
1586423443,2020-04-09 11:10,15.45,996.89,1022.68,214,20.70,-6.47,-20,1
1586423503,2020-04-09 11:11,15.20,996.85,1022.63,214,20.86,-6.55,-21,1
1586423563,2020-04-09 11:12,14.58,996.91,1022.69,214,20.91,-7.06,-22,1
1586423623,2020-04-09 11:13,15.39,996.78,1022.57,214,21.00,-6.28,-21,1
1586423684,2020-04-09 11:14,15.36,996.78,1022.57,214,21.12,-6.21,-21,1
1586423744,2020-04-09 11:15,14.19,996.76,1022.54,214,20.85,-7.45,-21,1
1586423804,2020-04-09 11:16,14.38,996.76,1022.55,214,20.82,-7.30,-22,1
1586423864,2020-04-09 11:17,14.36,996.77,1022.55,214,21.03,-7.16,-21,1
1586423925,2020-04-09 11:18,13.85,996.80,1022.58,214,21.11,-7.56,-21,1
1586423985,2020-04-09 11:19,13.93,996.77,1022.55,214,20.64,-7.86,-22,1
1586424045,2020-04-09 11:20,13.75,996.79,1022.57,214,20.75,-7.94,-21,1
1586424106,2020-04-09 11:21,13.95,996.77,1022.55,214,20.83,-7.69,-24,1
1586424166,2020-04-09 11:22,13.93,996.73,1022.52,214,20.46,-8.00,-22,1
1586424226,2020-04-09 11:23,13.96,996.75,1022.53,214,20.56,-7.89,-21,1
1586424286,2020-04-09 11:24,13.91,996.70,1022.49,214,20.68,-7.85,-21,1
1586424347,2020-04-09 11:25,13.42,996.64,1022.42,214,20.88,-8.15,-22,1
1586424407,2020-04-09 11:26,13.35,996.66,1022.45,214,20.96,-8.15,-21,1
1586424467,2020-04-09 11:27,13.56,996.58,1022.37,214,20.87,-8.02,-22,1
1586424528,2020-04-09 11:28,13.91,996.68,1022.46,214,20.49,-8.00,-21,1
1586424588,2020-04-09 11:29,13.96,996.60,1022.38,214,20.58,-7.88,-22,1
1586424648,2020-04-09 11:30,14.06,996.59,1022.37,214,20.83,-7.59,-21,1
1586424708,2020-04-09 11:31,13.75,996.64,1022.42,214,20.99,-7.75,-21,1
1586424769,2020-04-09 11:32,13.41,996.65,1022.43,214,20.94,-8.11,-22,1
1586424829,2020-04-09 11:33,13.75,996.67,1022.45,214,21.24,-7.55,-21,1
1586424889,2020-04-09 11:34,12.93,996.65,1022.43,214,21.24,-8.34,-22,1
1586424950,2020-04-09 11:35,13.25,996.67,1022.45,214,21.04,-8.18,-22,1
1586425010,2020-04-09 11:36,13.15,996.53,1022.32,214,21.35,-8.04,-21,1
1586425070,2020-04-09 11:37,13.25,996.49,1022.28,214,21.60,-7.75,-22,1
1586425130,2020-04-09 11:38,13.36,996.49,1022.27,214,21.73,-7.53,-23,1
1586425191,2020-04-09 11:39,13.14,996.53,1022.32,214,21.41,-8.01,-22,1
1586425251,2020-04-09 11:40,12.72,996.51,1022.29,214,21.52,-8.34,-21,1
1586425311,2020-04-09 11:41,12.92,996.56,1022.34,214,21.68,-8.01,-21,1
1586425372,2020-04-09 11:42,12.98,996.46,1022.24,214,21.82,-7.84,-24,1
1586425432,2020-04-09 11:43,12.84,996.60,1022.38,214,21.46,-8.26,-21,1
1586425492,2020-04-09 11:44,12.57,996.48,1022.26,214,21.74,-8.32,-21,1
1586425552,2020-04-09 11:45,12.82,996.43,1022.21,214,21.98,-7.87,-19,1
1586425613,2020-04-09 11:46,12.72,996.42,1022.20,214,21.99,-7.96,-21,1
1586425673,2020-04-09 11:47,12.56,996.41,1022.19,214,21.87,-8.22,-21,1
1586425733,2020-04-09 11:48,12.64,996.42,1022.20,214,21.79,-8.21,-21,1
1586425793,2020-04-09 11:49,12.90,996.36,1022.14,214,21.86,-7.89,-20,1
1586425854,2020-04-09 11:50,12.77,996.32,1022.11,214,21.77,-8.09,-23,1
1586425914,2020-04-09 11:51,12.85,996.34,1022.13,214,21.82,-7.96,-19,1
1586425974,2020-04-09 11:52,12.73,996.35,1022.13,214,21.99,-7.95,-21,1
1586426034,2020-04-09 11:53,12.83,996.35,1022.13,214,21.56,-8.19,-21,1
1586426095,2020-04-09 11:54,12.61,996.31,1022.09,214,21.66,-8.34,-22,1
1586426155,2020-04-09 11:55,12.56,996.32,1022.10,214,21.84,-8.25,-22,1
1586426215,2020-04-09 11:56,12.20,996.34,1022.13,214,21.77,-8.67,-21,1
1586426276,2020-04-09 11:57,12.13,996.30,1022.08,214,22.21,-8.40,-20,1
1586426336,2020-04-09 11:58,11.98,996.28,1022.06,214,22.14,-8.61,-21,1
1586426396,2020-04-09 11:59,11.73,996.19,1021.97,214,22.39,-8.69,-21,1
1586426456,2020-04-09 12:00,12.07,996.14,1021.92,214,22.52,-8.22,-22,1
1586426517,2020-04-09 12:01,11.83,996.18,1021.96,214,22.38,-8.59,-21,1
1586426577,2020-04-09 12:02,11.73,996.07,1021.86,214,22.39,-8.69,-20,1
1586426637,2020-04-09 12:03,11.77,996.17,1021.95,214,22.48,-8.58,-21,1
1586426698,2020-04-09 12:04,11.70,996.13,1021.92,214,22.65,-8.52,-21,1
1586426758,2020-04-09 12:05,11.74,996.14,1021.92,214,22.61,-8.51,-21,1
1586426818,2020-04-09 12:06,12.10,996.07,1021.86,214,22.63,-8.11,-21,1
1586426878,2020-04-09 12:07,11.79,996.11,1021.89,214,22.70,-8.38,-21,1
1586426939,2020-04-09 12:08,11.85,996.03,1021.81,214,22.79,-8.25,-21,1
1586426999,2020-04-09 12:09,11.83,996.04,1021.82,214,22.92,-8.17,-22,1
1586427059,2020-04-09 12:10,11.99,995.96,1021.74,214,23.10,-7.86,-23,1
1586427120,2020-04-09 12:12,12.10,995.93,1021.72,214,23.15,-7.70,-20,1
1586427180,2020-04-09 12:13,11.48,995.96,1021.74,214,23.00,-8.49,-21,1
1586427240,2020-04-09 12:14,11.69,995.94,1021.73,214,23.11,-8.17,-22,1
1586427300,2020-04-09 12:15,11.64,995.95,1021.73,214,23.17,-8.19,-21,1
1586427361,2020-04-09 12:16,11.47,995.83,1021.61,214,22.99,-8.51,-21,1
1586427421,2020-04-09 12:17,11.45,995.92,1021.70,214,23.03,-8.51,-21,1
1586427481,2020-04-09 12:18,11.33,995.88,1021.66,214,23.07,-8.60,-21,1
1586427541,2020-04-09 12:19,11.31,995.93,1021.71,214,22.80,-8.84,-21,1
1586427602,2020-04-09 12:20,11.52,995.84,1021.62,214,23.19,-8.30,-22,1
1586427662,2020-04-09 12:21,11.19,995.87,1021.65,214,23.37,-8.53,-21,1
1586427722,2020-04-09 12:22,11.07,995.80,1021.59,214,23.08,-8.89,-21,1
1586427783,2020-04-09 12:23,11.56,995.77,1021.55,214,22.77,-8.59,-20,1
1586427843,2020-04-09 12:24,11.58,995.85,1021.63,214,22.58,-8.70,-21,1
1586427903,2020-04-09 12:25,11.70,995.77,1021.55,214,22.69,-8.49,-21,1
1586427963,2020-04-09 12:26,11.80,995.76,1021.54,214,22.69,-8.38,-22,1
1586428024,2020-04-09 12:27,11.85,995.79,1021.57,214,22.73,-8.29,-22,1
1586428084,2020-04-09 12:28,11.98,995.79,1021.57,214,22.72,-8.17,-20,1
1586428144,2020-04-09 12:29,11.95,995.79,1021.57,214,22.68,-8.22,-22,1
1586428205,2020-04-09 12:30,11.95,995.79,1021.57,214,22.68,-8.22,-20,1
1586428265,2020-04-09 12:31,12.12,995.78,1021.57,214,22.60,-8.10,-21,1
1586428325,2020-04-09 12:32,12.17,995.78,1021.56,214,22.68,-7.99,-20,1
1586428385,2020-04-09 12:33,12.28,995.77,1021.55,214,22.37,-8.12,-20,1
1586428446,2020-04-09 12:34,12.19,995.75,1021.53,214,22.60,-8.03,-20,1
1586428506,2020-04-09 12:35,12.31,995.76,1021.54,214,22.61,-7.90,-21,1
1586428566,2020-04-09 12:36,12.31,995.69,1021.47,214,22.75,-7.79,-22,1
1586428627,2020-04-09 12:37,12.04,995.76,1021.54,214,22.75,-8.08,-21,1
1586428687,2020-04-09 12:38,12.06,995.71,1021.50,214,22.92,-7.92,-21,1
1586428747,2020-04-09 12:39,12.10,995.77,1021.55,214,23.01,-7.81,-21,1
1586428807,2020-04-09 12:40,12.16,995.84,1021.62,214,23.04,-7.72,-21,1
1586428868,2020-04-09 12:41,12.14,995.75,1021.53,214,23.20,-7.62,-20,1
1586428928,2020-04-09 12:42,11.59,995.87,1021.66,214,22.89,-8.45,-21,1
1586428988,2020-04-09 12:43,11.63,995.72,1021.50,214,23.01,-8.32,-22,1
1586429049,2020-04-09 12:44,11.71,995.63,1021.41,214,23.06,-8.19,-21,1
1586429109,2020-04-09 12:45,11.64,995.71,1021.50,214,23.19,-8.17,-21,1
1586429169,2020-04-09 12:46,11.73,995.75,1021.53,214,23.23,-8.04,-21,1
1586429229,2020-04-09 12:47,11.28,995.61,1021.39,214,23.27,-8.50,-23,1
1586429290,2020-04-09 12:48,11.31,995.64,1021.42,214,23.43,-8.35,-24,1
1586429350,2020-04-09 12:49,10.95,995.65,1021.44,214,23.28,-8.88,-23,1
1586429410,2020-04-09 12:50,11.29,995.65,1021.43,214,23.35,-8.44,-20,1
1586429470,2020-04-09 12:51,10.78,995.61,1021.40,214,23.36,-9.02,-21,1
1586429531,2020-04-09 12:52,10.65,995.66,1021.44,214,23.59,-9.00,-21,1
1586429591,2020-04-09 12:53,10.96,995.51,1021.29,214,23.57,-8.65,-21,1
1586429651,2020-04-09 12:54,10.79,995.58,1021.36,214,23.68,-8.76,-23,1
1586429712,2020-04-09 12:55,10.73,995.59,1021.38,214,23.73,-8.79,-21,1
1586429772,2020-04-09 12:56,10.71,995.61,1021.40,214,23.55,-8.96,-23,1
1586429832,2020-04-09 12:57,10.68,995.62,1021.41,214,23.88,-8.74,-22,1
1586429892,2020-04-09 12:58,11.13,995.60,1021.38,214,23.75,-8.30,-22,1
1586429953,2020-04-09 12:59,11.40,995.62,1021.41,214,23.91,-7.88,-22,1
1586430013,2020-04-09 13:00,11.01,995.68,1021.46,214,23.87,-8.35,-21,1
1586430073,2020-04-09 13:01,11.23,995.59,1021.37,214,23.92,-8.06,-22,1
1586430134,2020-04-09 13:02,11.22,995.63,1021.42,214,23.95,-8.05,-22,1
1586430194,2020-04-09 13:03,11.17,995.61,1021.39,214,23.66,-8.34,-22,1
1586430254,2020-04-09 13:04,11.31,995.72,1021.50,214,23.46,-8.33,-23,1
1586430314,2020-04-09 13:05,10.61,995.57,1021.35,214,23.66,-9.00,-20,1
1586430375,2020-04-09 13:06,10.86,995.71,1021.49,214,23.34,-8.94,-23,1
1586430435,2020-04-09 13:07,10.87,995.62,1021.40,214,23.32,-8.94,-21,1
1586430495,2020-04-09 13:08,10.79,995.59,1021.37,214,23.50,-8.91,-23,1
1586430555,2020-04-09 13:09,10.84,995.57,1021.36,214,23.36,-8.95,-21,1
1586430616,2020-04-09 13:10,10.81,995.48,1021.26,214,23.44,-8.93,-20,1
1586430676,2020-04-09 13:11,11.22,995.58,1021.36,214,23.59,-8.33,-22,1
1586430736,2020-04-09 13:12,11.03,995.55,1021.33,214,23.58,-8.56,-22,1
1586430797,2020-04-09 13:13,11.14,995.51,1021.29,214,23.41,-8.56,-21,1
1586430857,2020-04-09 13:14,11.06,995.49,1021.27,214,23.50,-8.58,-23,1
1586430917,2020-04-09 13:15,11.21,995.43,1021.21,214,23.43,-8.47,-23,1
1586430977,2020-04-09 13:16,11.21,995.54,1021.32,214,23.79,-8.19,-22,1
1586431038,2020-04-09 13:17,11.11,995.57,1021.35,214,23.56,-8.48,-22,1
1586431098,2020-04-09 13:18,10.68,995.50,1021.28,214,23.81,-8.80,-22,1
1586431158,2020-04-09 13:19,10.86,995.53,1021.31,214,23.66,-8.70,-22,1
1586431219,2020-04-09 13:20,10.83,995.53,1021.32,214,23.61,-8.76,-21,1
1586431279,2020-04-09 13:21,10.78,995.50,1021.29,214,23.46,-8.94,-23,1
1586431339,2020-04-09 13:22,10.92,995.61,1021.39,214,23.51,-8.74,-21,1
1586431399,2020-04-09 13:23,10.68,995.43,1021.22,214,23.64,-8.92,-23,1
1586431460,2020-04-09 13:24,10.87,995.47,1021.25,214,23.65,-8.69,-22,1
1586431520,2020-04-09 13:25,11.00,995.48,1021.26,214,23.30,-8.81,-20,1
1586431580,2020-04-09 13:26,10.78,995.48,1021.27,214,23.56,-8.87,-22,1
1586431641,2020-04-09 13:27,10.89,995.47,1021.25,214,23.47,-8.81,-22,1
1586431701,2020-04-09 13:28,10.81,995.43,1021.22,214,23.56,-8.83,-22,1
1586431761,2020-04-09 13:29,10.67,995.58,1021.37,214,23.64,-8.93,-22,1
1586431821,2020-04-09 13:30,10.52,995.51,1021.29,214,23.75,-9.04,-22,1
1586431882,2020-04-09 13:31,10.48,995.49,1021.27,214,23.69,-9.13,-21,1
1586431942,2020-04-09 13:32,10.66,995.48,1021.26,214,24.05,-8.63,-21,1
1586432002,2020-04-09 13:33,10.30,995.56,1021.35,214,23.96,-9.13,-22,1
1586432062,2020-04-09 13:34,9.88,995.59,1021.37,214,23.73,-9.85,-22,1
1586432123,2020-04-09 13:35,9.80,995.47,1021.25,214,23.84,-9.87,-21,1
1586432183,2020-04-09 13:36,10.34,995.51,1021.30,214,23.50,-9.44,-21,1
1586432243,2020-04-09 13:37,10.42,995.53,1021.31,214,23.55,-9.30,-21,1
1586432304,2020-04-09 13:38,10.46,995.42,1021.20,214,23.42,-9.35,-21,1
1586432364,2020-04-09 13:39,10.37,995.50,1021.28,214,23.38,-9.50,-21,1
1586432424,2020-04-09 13:40,10.43,995.56,1021.35,214,23.55,-9.29,-20,1
1586432484,2020-04-09 13:41,10.15,995.64,1021.42,214,23.52,-9.67,-20,1
1586432544,2020-04-09 13:42,10.23,995.45,1021.24,214,23.79,-9.36,-21,1
1586432604,2020-04-09 13:43,10.18,995.51,1021.29,214,23.87,-9.36,-21,1
1586432664,2020-04-09 13:44,10.24,995.43,1021.22,214,24.15,-9.07,-22,1
1586432725,2020-04-09 13:45,9.94,995.45,1021.23,214,23.91,-9.64,-21,1
1586432785,2020-04-09 13:46,9.99,995.58,1021.36,214,23.85,-9.61,-24,1
1586432845,2020-04-09 13:47,10.10,995.44,1021.23,214,23.95,-9.40,-21,1
1586432905,2020-04-09 13:48,9.89,995.34,1021.12,214,23.96,-9.66,-21,1
1586432965,2020-04-09 13:49,9.89,995.39,1021.17,214,24.03,-9.60,-21,1
1586433025,2020-04-09 13:50,9.45,995.44,1021.22,214,24.39,-9.90,-22,1
1586433085,2020-04-09 13:51,9.97,995.43,1021.21,214,24.55,-9.10,-23,1
1586433145,2020-04-09 13:52,9.59,995.41,1021.19,214,24.77,-9.43,-21,1
1586433205,2020-04-09 13:53,9.71,995.49,1021.27,214,24.55,-9.44,-22,1
1586433265,2020-04-09 13:54,9.88,995.34,1021.13,214,24.97,-8.90,-22,1
1586433326,2020-04-09 13:55,9.61,995.34,1021.13,214,25.08,-9.17,-25,1
1586433386,2020-04-09 13:56,9.52,995.28,1021.06,214,24.85,-9.46,-24,1
1586433446,2020-04-09 13:57,9.86,995.39,1021.17,214,24.61,-9.20,-21,1
1586433506,2020-04-09 13:58,9.65,995.39,1021.17,214,24.98,-9.19,-21,1
1586433566,2020-04-09 13:59,9.33,995.28,1021.07,214,24.72,-9.82,-22,1
1586433626,2020-04-09 14:00,9.40,995.34,1021.13,214,24.89,-9.60,-21,1
1586433686,2020-04-09 14:01,9.75,995.29,1021.08,214,24.92,-9.10,-22,1
1586433746,2020-04-09 14:02,9.54,995.44,1021.23,214,24.78,-9.49,-23,1
1586433806,2020-04-09 14:03,9.24,995.24,1021.02,214,25.10,-9.66,-22,1
1586433866,2020-04-09 14:04,9.28,995.13,1020.92,214,25.30,-9.45,-22,1
1586433926,2020-04-09 14:05,9.12,995.21,1020.99,214,25.40,-9.60,-21,1
1586433987,2020-04-09 14:06,9.38,995.31,1021.09,214,25.70,-9.01,-22,1
1586434047,2020-04-09 14:07,8.96,995.43,1021.22,214,25.44,-9.79,-23,1
1586434107,2020-04-09 14:08,8.58,995.26,1021.04,214,25.68,-10.15,-22,1
1586434167,2020-04-09 14:09,8.38,995.49,1021.27,214,25.73,-10.42,-21,1
1586434227,2020-04-09 14:10,8.13,995.32,1021.10,214,25.50,-10.97,-22,1
1586434287,2020-04-09 14:11,7.91,995.27,1021.05,214,25.78,-11.11,-22,1
1586434347,2020-04-09 14:12,7.56,995.23,1021.01,214,25.65,-11.77,-21,1
1586434407,2020-04-09 14:13,7.85,995.32,1021.10,214,25.19,-11.64,-21,1
1586434467,2020-04-09 14:14,7.91,995.19,1020.97,214,25.17,-11.57,-22,1
1586434527,2020-04-09 14:15,8.01,995.14,1020.92,214,25.22,-11.36,-22,1
1586434588,2020-04-09 14:16,7.54,995.08,1020.86,214,25.49,-11.91,-21,1
1586434648,2020-04-09 14:17,7.59,995.06,1020.84,214,25.72,-11.66,-21,1
1586434708,2020-04-09 14:18,7.93,995.00,1020.78,214,25.66,-11.17,-21,1
1586434768,2020-04-09 14:19,8.40,995.19,1020.97,214,25.71,-10.40,-21,1
1586434828,2020-04-09 14:20,8.14,995.01,1020.79,214,26.17,-10.45,-21,1
1586434888,2020-04-09 14:21,8.37,995.14,1020.92,214,26.15,-10.11,-21,1
1586434948,2020-04-09 14:22,8.32,995.11,1020.89,214,26.41,-10.00,-21,1
1586435008,2020-04-09 14:23,8.30,994.98,1020.76,214,26.56,-9.92,-22,1
1586435068,2020-04-09 14:24,8.43,995.18,1020.96,214,25.82,-10.28,-22,1
1586435128,2020-04-09 14:25,8.65,995.16,1020.95,214,25.68,-10.05,-22,1
1586435188,2020-04-09 14:26,8.13,995.04,1020.82,214,26.17,-10.47,-22,1
1586435249,2020-04-09 14:27,8.65,994.97,1020.75,214,25.51,-10.18,-22,1
1586435309,2020-04-09 14:28,8.43,994.99,1020.77,214,25.92,-10.20,-21,1
1586435369,2020-04-09 14:29,8.40,994.98,1020.76,214,26.13,-10.09,-22,1
1586435429,2020-04-09 14:30,8.61,994.87,1020.65,214,25.82,-10.01,-21,1
1586435489,2020-04-09 14:31,8.62,994.93,1020.71,214,25.91,-9.92,-23,1
1586435549,2020-04-09 14:32,9.01,994.83,1020.61,214,25.74,-9.49,-21,1
1586435609,2020-04-09 14:33,8.50,994.91,1020.69,214,26.04,-10.01,-21,1
1586435672,2020-04-09 14:34,8.32,994.88,1020.66,214,26.36,-10.04,-22,1
1586435732,2020-04-09 14:35,8.52,994.87,1020.66,214,26.09,-9.94,-24,1
1586435793,2020-04-09 14:36,8.51,994.82,1020.60,214,26.11,-9.94,-22,1
1586435853,2020-04-09 14:37,8.39,994.88,1020.67,214,26.58,-9.76,-22,1
1586435913,2020-04-09 14:38,8.73,994.91,1020.69,214,25.92,-9.76,-21,1
1586435973,2020-04-09 14:39,8.94,994.88,1020.67,214,25.63,-9.67,-21,1
1586436034,2020-04-09 14:40,8.85,994.90,1020.68,214,25.61,-9.82,-21,1
1586436094,2020-04-09 14:41,8.74,994.82,1020.60,214,26.04,-9.65,-23,1
1586436154,2020-04-09 14:42,8.80,994.93,1020.71,214,25.83,-9.72,-23,1
1586436215,2020-04-09 14:43,8.60,994.90,1020.68,214,26.02,-9.87,-22,1
1586436275,2020-04-09 14:44,8.87,994.72,1020.50,214,25.59,-9.81,-23,1
1586436335,2020-04-09 14:45,8.37,994.84,1020.63,214,26.38,-9.95,-23,1
1586436395,2020-04-09 14:46,8.34,994.91,1020.70,214,26.24,-10.09,-22,1
1586436456,2020-04-09 14:47,8.70,994.98,1020.76,214,26.07,-9.70,-22,1
1586436516,2020-04-09 14:48,8.07,994.88,1020.66,214,26.38,-10.41,-21,1
1586436576,2020-04-09 14:49,8.03,994.75,1020.54,214,26.73,-10.22,-22,1
1586436636,2020-04-09 14:50,8.31,994.69,1020.47,214,26.47,-9.97,-22,1
1586436697,2020-04-09 14:51,8.30,994.82,1020.61,214,26.46,-9.99,-22,1
1586436757,2020-04-09 14:52,8.39,994.68,1020.47,214,26.53,-9.80,-21,1
1586436817,2020-04-09 14:53,8.06,994.81,1020.59,214,26.89,-10.04,-22,1
1586436878,2020-04-09 14:54,8.26,994.75,1020.53,214,26.40,-10.09,-22,1
1586436938,2020-04-09 14:55,8.20,994.73,1020.51,214,26.42,-10.18,-22,1
1586436998,2020-04-09 14:56,8.21,994.64,1020.42,214,26.58,-10.04,-22,1
1586437058,2020-04-09 14:57,8.48,994.77,1020.56,214,26.24,-9.89,-22,1
1586437119,2020-04-09 14:58,8.68,994.67,1020.45,214,25.73,-9.98,-23,1
1586437179,2020-04-09 14:59,8.59,994.59,1020.37,214,25.95,-9.94,-22,1
1586437239,2020-04-09 15:00,8.24,994.74,1020.52,214,26.47,-10.08,-22,1
1586437300,2020-04-09 15:01,8.10,994.62,1020.40,214,26.75,-10.09,-21,1
1586437360,2020-04-09 15:02,8.24,994.67,1020.45,214,26.53,-10.03,-22,1
1586437420,2020-04-09 15:03,8.22,994.54,1020.32,214,26.38,-10.18,-21,1
1586437480,2020-04-09 15:04,8.18,994.68,1020.46,214,26.80,-9.93,-23,1
1586437541,2020-04-09 15:05,8.12,994.62,1020.40,214,26.36,-10.34,-22,1
1586437601,2020-04-09 15:06,7.81,994.74,1020.52,214,26.84,-10.48,-22,1
1586437661,2020-04-09 15:07,8.17,994.53,1020.32,214,26.11,-10.46,-21,1
1586437722,2020-04-09 15:08,8.27,994.54,1020.32,214,26.02,-10.37,-21,1
1586437782,2020-04-09 15:09,8.18,994.48,1020.27,214,26.34,-10.27,-21,1
1586437842,2020-04-09 15:10,8.23,994.55,1020.34,214,26.25,-10.26,-22,1
1586437902,2020-04-09 15:11,8.02,994.59,1020.38,214,26.32,-10.53,-22,1
1586437963,2020-04-09 15:12,8.09,994.65,1020.43,214,26.33,-10.41,-23,1
1586438023,2020-04-09 15:13,7.84,994.63,1020.41,214,26.75,-10.49,-20,1
1586438083,2020-04-09 15:14,8.14,994.53,1020.32,214,26.47,-10.24,-21,1
1586438144,2020-04-09 15:15,8.01,994.62,1020.40,214,26.85,-10.16,-22,1
1586438204,2020-04-09 15:16,7.54,994.64,1020.42,214,27.55,-10.39,-21,1
1586438264,2020-04-09 15:17,7.70,994.47,1020.25,214,27.10,-10.47,-21,1
1586438324,2020-04-09 15:18,7.71,994.56,1020.34,214,27.20,-10.37,-23,1
1586438385,2020-04-09 15:19,7.54,994.54,1020.32,214,27.61,-10.36,-21,1
1586438445,2020-04-09 15:20,7.25,994.52,1020.30,214,27.78,-10.72,-20,1
1586438505,2020-04-09 15:21,7.33,994.48,1020.27,214,27.85,-10.53,-21,1
1586438566,2020-04-09 15:22,7.52,994.43,1020.21,214,27.46,-10.50,-22,1
1586438626,2020-04-09 15:23,7.47,994.34,1020.13,214,27.71,-10.40,-22,1
1586438686,2020-04-09 15:24,7.23,994.32,1020.10,214,28.14,-10.50,-22,1
1586438746,2020-04-09 15:25,6.94,994.38,1020.16,214,28.26,-10.92,-21,1
1586438807,2020-04-09 15:26,6.88,994.41,1020.19,214,28.52,-10.85,-22,1
1586438867,2020-04-09 15:27,6.41,994.56,1020.35,214,29.02,-11.37,-22,1
1586438927,2020-04-09 15:28,5.51,994.47,1020.25,214,29.22,-13.11,-22,1
1586438987,2020-04-09 15:29,5.93,994.30,1020.08,214,28.89,-12.43,-23,1
1586439048,2020-04-09 15:30,5.72,994.48,1020.26,214,29.27,-12.61,-22,1
1586439108,2020-04-09 15:31,5.52,994.63,1020.41,214,29.10,-13.17,-21,1
1586439168,2020-04-09 15:32,5.45,994.30,1020.08,214,29.38,-13.12,-21,1
1586439229,2020-04-09 15:33,5.41,994.29,1020.07,214,29.79,-12.92,-21,1
1586439289,2020-04-09 15:34,5.26,994.27,1020.05,214,29.95,-13.16,-21,1
1586439349,2020-04-09 15:35,5.20,994.22,1020.00,214,30.50,-12.92,-21,1
1586439409,2020-04-09 15:36,5.26,994.27,1020.05,214,30.73,-12.61,-22,1
1586439470,2020-04-09 15:37,4.98,994.19,1019.97,214,30.85,-13.20,-20,1
1586439530,2020-04-09 15:38,4.85,994.21,1020.00,214,31.22,-13.25,-21,1
1586439590,2020-04-09 15:39,4.76,994.23,1020.02,214,31.08,-13.59,-22,1
1586439651,2020-04-09 15:40,4.75,994.13,1019.91,214,31.19,-13.54,-22,1
1586439711,2020-04-09 15:41,4.75,994.38,1020.16,214,30.72,-13.88,-22,1
1586439771,2020-04-09 15:42,4.74,994.16,1019.94,214,31.24,-13.53,-24,1
1586439831,2020-04-09 15:43,4.59,994.10,1019.89,214,31.83,-13.50,-22,1
1586439892,2020-04-09 15:44,4.54,994.08,1019.86,214,32.01,-13.53,-21,1
1586439952,2020-04-09 15:45,4.22,994.17,1019.96,214,32.46,-14.09,-23,1
1586440012,2020-04-09 15:46,4.38,994.05,1019.83,214,32.12,-13.87,-21,1
1586440073,2020-04-09 15:47,4.68,994.26,1020.04,214,31.33,-13.62,-21,1
1586440133,2020-04-09 15:48,4.55,993.99,1019.78,214,32.36,-13.25,-21,1
1586440193,2020-04-09 15:49,4.94,994.24,1020.03,214,30.81,-13.31,-20,1
1586440253,2020-04-09 15:50,5.18,994.07,1019.85,214,30.75,-12.79,-21,1
1586440314,2020-04-09 15:51,5.10,994.14,1019.92,214,30.90,-12.87,-23,1
1586440374,2020-04-09 15:52,5.10,994.21,1019.99,214,31.05,-12.76,-21,1
1586440434,2020-04-09 15:53,4.98,993.95,1019.73,214,31.03,-13.07,-22,1
1586440494,2020-04-09 15:54,4.62,994.01,1019.80,214,32.10,-13.25,-23,1
1586440555,2020-04-09 15:55,4.98,993.93,1019.72,214,31.08,-13.03,-23,1
1586440615,2020-04-09 15:56,4.89,994.05,1019.83,214,31.37,-13.05,-21,1
1586440675,2020-04-09 15:57,5.12,994.12,1019.91,214,30.73,-12.94,-22,1
1586440736,2020-04-09 15:58,5.21,994.17,1019.95,214,30.79,-12.67,-21,1
1586440796,2020-04-09 15:59,5.05,994.12,1019.91,214,31.27,-12.71,-23,1
1586440856,2020-04-09 16:00,5.14,994.02,1019.81,214,30.73,-12.88,-19,1
1586440916,2020-04-09 16:01,4.97,993.96,1019.74,214,31.34,-12.87,-21,1
1586440977,2020-04-09 16:02,5.04,993.93,1019.71,214,30.55,-13.24,-20,1
1586441037,2020-04-09 16:03,5.21,994.03,1019.81,214,30.69,-12.75,-19,1
1586441097,2020-04-09 16:04,5.38,994.03,1019.82,214,30.35,-12.59,-22,1
1586441158,2020-04-09 16:05,5.03,993.88,1019.67,214,31.05,-12.94,-22,1
1586441218,2020-04-09 16:06,4.75,993.88,1019.66,214,31.55,-13.28,-22,1
1586441278,2020-04-09 16:07,4.61,993.94,1019.72,214,31.91,-13.41,-22,1
1586441338,2020-04-09 16:08,4.34,993.88,1019.67,214,32.54,-13.70,-22,1
1586441399,2020-04-09 16:09,4.32,993.82,1019.60,214,32.27,-13.96,-23,1
1586441459,2020-04-09 16:10,4.82,993.99,1019.77,214,31.13,-13.40,-20,1
1586441519,2020-04-09 16:11,4.54,993.90,1019.68,214,32.21,-13.39,-21,1
1586441580,2020-04-09 16:13,4.78,993.89,1019.68,214,31.69,-13.11,-22,1
1586441640,2020-04-09 16:14,4.66,993.84,1019.63,214,31.87,-13.29,-22,1
1586441700,2020-04-09 16:15,4.66,994.10,1019.89,214,31.73,-13.39,-21,1
1586441760,2020-04-09 16:16,4.99,993.77,1019.55,214,31.22,-12.90,-22,1
1586441821,2020-04-09 16:17,4.79,993.94,1019.72,214,31.89,-12.94,-21,1
1586441881,2020-04-09 16:18,5.21,993.94,1019.72,214,31.05,-12.48,-22,1
1586441941,2020-04-09 16:19,5.16,993.77,1019.55,214,31.38,-12.38,-22,1
1586442002,2020-04-09 16:20,5.40,993.88,1019.67,214,30.91,-12.15,-21,1
1586442062,2020-04-09 16:21,5.50,993.88,1019.66,214,30.56,-12.17,-21,1
1586442122,2020-04-09 16:22,5.43,993.89,1019.67,214,30.86,-12.11,-22,1
1586442182,2020-04-09 16:23,5.68,993.86,1019.65,214,30.27,-11.97,-21,1
1586442243,2020-04-09 16:24,5.73,993.89,1019.67,214,30.08,-12.01,-22,1
1586442303,2020-04-09 16:25,5.80,993.94,1019.72,214,30.07,-11.86,-21,1
1586442363,2020-04-09 16:26,5.78,993.64,1019.42,214,30.40,-11.67,-21,1
1586442423,2020-04-09 16:27,5.67,993.79,1019.57,214,30.78,-11.64,-22,1
1586442484,2020-04-09 16:28,5.34,993.77,1019.55,214,31.63,-11.78,-22,1
1586442544,2020-04-09 16:29,5.31,993.94,1019.73,214,31.32,-12.07,-20,1
1586442604,2020-04-09 16:30,5.44,993.87,1019.65,214,31.02,-11.99,-21,1
1586442665,2020-04-09 16:31,4.97,993.85,1019.63,214,31.93,-12.47,-21,1
1586442725,2020-04-09 16:32,4.96,993.82,1019.61,214,32.26,-12.26,-22,1
1586442785,2020-04-09 16:33,4.70,993.87,1019.65,214,32.78,-12.57,-22,1
1586442845,2020-04-09 16:34,4.68,993.77,1019.56,214,33.26,-12.29,-21,1
1586442906,2020-04-09 16:35,4.42,994.32,1020.10,214,32.90,-13.24,-22,1
1586442966,2020-04-09 16:36,4.46,993.89,1019.67,214,32.81,-13.18,-21,1
1586443026,2020-04-09 16:37,4.32,993.81,1019.60,214,33.11,-13.36,-22,1
1586443086,2020-04-09 16:38,4.28,993.90,1019.68,214,33.43,-13.26,-21,1
1586443147,2020-04-09 16:39,4.13,993.84,1019.62,214,33.34,-13.77,-21,1
1586443207,2020-04-09 16:40,4.43,993.94,1019.72,214,32.97,-13.16,-23,1
1586443267,2020-04-09 16:41,4.19,993.84,1019.62,214,33.45,-13.52,-20,1
1586443328,2020-04-09 16:42,4.30,993.80,1019.58,214,33.23,-13.34,-23,1
1586443388,2020-04-09 16:43,4.19,993.89,1019.68,214,33.57,-13.43,-23,1
1586443448,2020-04-09 16:44,4.19,993.92,1019.70,214,33.63,-13.39,-22,1
1586443508,2020-04-09 16:45,3.96,993.78,1019.57,214,33.92,-13.89,-22,1
1586443569,2020-04-09 16:46,4.45,993.82,1019.61,214,33.03,-13.05,-21,1
1586443629,2020-04-09 16:47,4.66,993.88,1019.66,214,32.60,-12.79,-21,1
1586443689,2020-04-09 16:48,4.34,993.72,1019.50,214,33.10,-13.33,-21,1
1586443749,2020-04-09 16:49,4.54,994.04,1019.83,214,32.83,-12.94,-22,1
1586443810,2020-04-09 16:50,4.74,993.98,1019.76,214,32.12,-12.92,-21,1
1586443870,2020-04-09 16:51,4.69,993.62,1019.41,214,32.32,-12.90,-22,1
1586443930,2020-04-09 16:52,4.36,993.78,1019.56,214,32.71,-13.55,-21,1
1586443991,2020-04-09 16:53,4.17,993.70,1019.48,214,33.24,-13.71,-20,1
1586444051,2020-04-09 16:54,4.47,993.84,1019.62,214,32.37,-13.46,-21,1
1586444111,2020-04-09 16:55,4.37,993.72,1019.50,214,32.82,-13.43,-21,1
1586444171,2020-04-09 16:56,4.05,993.76,1019.54,214,33.46,-13.93,-21,1
1586444232,2020-04-09 16:57,3.92,993.73,1019.51,214,33.70,-14.16,-20,1
1586444292,2020-04-09 16:58,4.09,993.71,1019.49,214,33.13,-14.03,-22,1
1586444352,2020-04-09 16:59,3.65,993.72,1019.50,214,33.87,-14.90,-22,1
1586444412,2020-04-09 17:00,4.32,994.09,1019.87,214,32.31,-13.93,-23,1
1586444473,2020-04-09 17:01,4.20,993.56,1019.35,214,32.87,-13.87,-23,1
1586444533,2020-04-09 17:02,4.38,993.76,1019.54,214,32.68,-13.50,-21,1
1586444593,2020-04-09 17:03,4.36,993.82,1019.60,214,32.18,-13.89,-21,1
1586444654,2020-04-09 17:04,4.70,993.78,1019.57,214,31.86,-13.20,-21,1
1586444714,2020-04-09 17:05,5.20,993.72,1019.50,214,31.01,-12.54,-21,1
1586444774,2020-04-09 17:06,4.92,993.53,1019.32,214,31.79,-12.69,-21,1
1586444834,2020-04-09 17:07,5.20,993.45,1019.23,214,31.33,-12.31,-22,1
1586444895,2020-04-09 17:08,5.14,993.74,1019.53,214,31.35,-12.46,-22,1
1586444955,2020-04-09 17:09,4.81,993.80,1019.59,214,32.21,-12.68,-20,1
1586445015,2020-04-09 17:10,5.13,993.86,1019.64,214,31.53,-12.36,-20,1
1586445076,2020-04-09 17:11,5.27,993.68,1019.46,214,31.53,-12.02,-22,1
1586445136,2020-04-09 17:12,5.07,993.75,1019.54,214,31.76,-12.33,-21,1
1586445196,2020-04-09 17:13,5.14,993.70,1019.48,214,31.84,-12.10,-21,1
1586445256,2020-04-09 17:14,5.57,993.70,1019.48,214,31.02,-11.68,-21,1
1586445317,2020-04-09 17:15,5.62,993.57,1019.35,214,30.76,-11.76,-21,1
1586445377,2020-04-09 17:16,5.32,993.77,1019.55,214,31.20,-12.13,-21,1
1586445437,2020-04-09 17:17,5.58,993.69,1019.48,214,30.52,-12.02,-21,1
1586445498,2020-04-09 17:18,5.67,993.67,1019.45,214,30.63,-11.73,-21,1
1586445558,2020-04-09 17:19,5.65,993.78,1019.56,214,30.50,-11.88,-22,1
1586445618,2020-04-09 17:20,5.97,993.86,1019.65,214,29.89,-11.63,-21,1
1586445678,2020-04-09 17:21,5.63,993.76,1019.55,214,30.41,-11.99,-24,1
1586445739,2020-04-09 17:22,5.67,993.71,1019.50,214,30.61,-11.74,-23,1
1586445799,2020-04-09 17:23,5.78,993.64,1019.42,214,30.57,-11.55,-23,1
1586445859,2020-04-09 17:24,5.62,993.69,1019.47,214,30.92,-11.64,-23,1
1586445920,2020-04-09 17:25,5.86,993.71,1019.50,214,31.09,-11.01,-22,1
1586445980,2020-04-09 17:26,5.71,993.71,1019.49,214,31.67,-10.91,-22,1
1586446040,2020-04-09 17:27,5.47,993.69,1019.47,214,31.71,-11.43,-22,1
1586446100,2020-04-09 17:28,5.38,993.66,1019.44,214,31.93,-11.48,-21,1
1586446161,2020-04-09 17:29,5.65,993.74,1019.52,214,31.32,-11.29,-20,1
1586446221,2020-04-09 17:30,5.74,993.63,1019.41,214,31.39,-11.04,-22,1
1586446281,2020-04-09 17:31,5.63,993.49,1019.27,214,31.61,-11.14,-22,1
1586446342,2020-04-09 17:32,5.63,993.71,1019.49,214,31.67,-11.09,-22,1
1586446402,2020-04-09 17:33,5.71,993.71,1019.50,214,31.70,-10.88,-21,1
1586446462,2020-04-09 17:34,6.11,993.57,1019.36,214,30.98,-10.55,-20,1
1586446522,2020-04-09 17:35,6.09,993.69,1019.47,214,31.04,-10.55,-21,1
1586446583,2020-04-09 17:36,6.24,993.61,1019.39,214,30.94,-10.32,-21,1
1586446643,2020-04-09 17:37,6.21,993.54,1019.33,214,31.24,-10.17,-22,1
1586446703,2020-04-09 17:38,6.06,993.49,1019.27,214,31.61,-10.20,-24,1
1586446764,2020-04-09 17:39,5.90,993.63,1019.41,214,31.91,-10.33,-23,1
1586446824,2020-04-09 17:40,6.11,993.69,1019.48,214,31.47,-10.21,-20,1
1586446884,2020-04-09 17:41,6.14,993.56,1019.35,214,31.45,-10.15,-21,1
1586446944,2020-04-09 17:42,6.13,993.49,1019.27,214,31.47,-10.16,-21,1
1586447004,2020-04-09 17:43,6.16,993.54,1019.32,214,31.44,-10.11,-23,1
1586447065,2020-04-09 17:44,6.06,993.46,1019.24,214,31.67,-10.16,-22,1
1586447125,2020-04-09 17:45,6.36,993.76,1019.54,214,31.15,-9.93,-21,1
1586447185,2020-04-09 17:46,6.20,993.47,1019.26,214,31.51,-9.99,-22,1
1586447245,2020-04-09 17:47,6.22,993.64,1019.43,214,31.43,-10.00,-21,1
1586447305,2020-04-09 17:48,6.44,993.53,1019.31,214,30.97,-9.90,-22,1
1586447365,2020-04-09 17:49,6.52,993.34,1019.12,214,30.66,-9.95,-22,1
1586447425,2020-04-09 17:50,6.15,993.52,1019.30,214,31.23,-10.29,-19,1
1586447485,2020-04-09 17:51,6.54,993.35,1019.13,214,30.93,-9.73,-21,1
1586447545,2020-04-09 17:52,6.47,993.55,1019.33,214,30.93,-9.86,-21,1
1586447605,2020-04-09 17:53,6.37,993.56,1019.34,214,31.17,-9.89,-23,1
1586447665,2020-04-09 17:54,6.60,993.68,1019.46,214,30.79,-9.72,-22,1
1586447726,2020-04-09 17:55,6.39,993.46,1019.24,214,31.28,-9.76,-21,1
1586447786,2020-04-09 17:56,6.83,993.59,1019.38,214,30.48,-9.51,-22,1
1586447846,2020-04-09 17:57,6.84,993.32,1019.10,214,30.50,-9.48,-21,1
1586447906,2020-04-09 17:58,7.08,993.51,1019.30,214,30.34,-9.15,-22,1
1586447966,2020-04-09 17:59,7.66,993.46,1019.25,214,29.16,-9.00,-22,1
1586448026,2020-04-09 18:00,7.46,993.43,1019.21,214,29.69,-8.95,-21,1
1586448086,2020-04-09 18:01,7.67,993.44,1019.22,214,29.51,-8.74,-21,1
1586448146,2020-04-09 18:02,7.70,993.47,1019.25,214,29.50,-8.69,-22,1
1586448206,2020-04-09 18:03,7.49,993.37,1019.15,214,29.82,-8.81,-21,1
1586448266,2020-04-09 18:04,7.69,993.45,1019.23,214,29.35,-8.82,-21,1
1586448326,2020-04-09 18:05,7.91,993.44,1019.22,214,29.30,-8.50,-22,1
1586448387,2020-04-09 18:06,7.87,993.43,1019.21,214,29.12,-8.69,-23,1
1586448447,2020-04-09 18:07,7.94,993.62,1019.41,214,28.99,-8.67,-22,1
1586448507,2020-04-09 18:08,8.14,993.69,1019.48,214,28.59,-8.65,-21,1
1586448567,2020-04-09 18:09,8.01,993.53,1019.31,214,28.83,-8.69,-23,1
1586448627,2020-04-09 18:10,7.99,993.59,1019.37,214,29.01,-8.59,-22,1
1586448687,2020-04-09 18:11,7.84,993.49,1019.27,214,29.06,-8.79,-22,1
1586448747,2020-04-09 18:12,8.04,993.58,1019.36,214,28.69,-8.74,-22,1
1586448807,2020-04-09 18:13,8.33,993.63,1019.42,214,28.78,-8.21,-20,1
1586448867,2020-04-09 18:14,8.19,993.49,1019.27,214,28.54,-8.62,-20,1
1586448927,2020-04-09 18:15,8.03,993.40,1019.19,214,28.92,-8.58,-22,1
1586448987,2020-04-09 18:16,7.82,993.40,1019.18,214,28.98,-8.87,-22,1
1586449048,2020-04-09 18:17,8.23,993.43,1019.21,214,28.64,-8.47,-21,1
1586449108,2020-04-09 18:18,8.37,993.48,1019.26,214,28.35,-8.48,-21,1
1586449168,2020-04-09 18:19,8.50,993.39,1019.17,214,28.36,-8.28,-23,1
1586449228,2020-04-09 18:20,8.63,993.39,1019.18,214,28.08,-8.29,-21,1
1586449288,2020-04-09 18:21,8.88,993.49,1019.27,214,27.71,-8.20,-22,1
1586449348,2020-04-09 18:22,8.96,993.35,1019.13,214,27.75,-8.05,-22,1
1586449408,2020-04-09 18:23,9.38,993.54,1019.32,214,27.06,-7.97,-21,1
1586449468,2020-04-09 18:24,9.40,993.38,1019.17,214,27.15,-7.89,-21,1
1586449528,2020-04-09 18:25,9.27,993.41,1019.19,214,27.31,-7.94,-20,1
1586449588,2020-04-09 18:26,9.35,993.45,1019.24,214,27.13,-7.97,-24,1
1586449649,2020-04-09 18:27,9.59,993.43,1019.21,214,26.97,-7.76,-20,1
1586449709,2020-04-09 18:28,9.77,993.43,1019.22,214,26.63,-7.79,-23,1
1586449769,2020-04-09 18:29,9.86,993.46,1019.24,214,26.69,-7.62,-21,1
1586449829,2020-04-09 18:30,9.85,993.49,1019.28,214,26.45,-7.81,-24,1
1586449889,2020-04-09 18:31,10.00,993.47,1019.26,214,26.34,-7.70,-21,1
1586449949,2020-04-09 18:32,10.02,993.47,1019.26,214,26.35,-7.66,-21,1
1586450009,2020-04-09 18:33,10.44,993.45,1019.23,214,25.46,-7.81,-21,1
1586450069,2020-04-09 18:34,10.27,993.51,1019.29,214,25.91,-7.69,-22,1
1586450129,2020-04-09 18:35,10.37,993.44,1019.22,214,25.75,-7.69,-21,1
1586450189,2020-04-09 18:36,10.72,993.46,1019.24,214,25.13,-7.73,-23,1
1586450252,2020-04-09 18:37,11.12,993.50,1019.28,214,24.64,-7.63,-22,1
1586450313,2020-04-09 18:38,11.15,993.52,1019.30,214,24.81,-7.47,-22,1
1586450373,2020-04-09 18:39,11.02,993.51,1019.29,214,24.95,-7.52,-22,1
1586450433,2020-04-09 18:40,11.26,993.51,1019.29,214,24.72,-7.41,-22,1
1586450493,2020-04-09 18:41,11.17,993.45,1019.24,214,24.81,-7.44,-23,1
1586450554,2020-04-09 18:42,11.15,993.49,1019.28,214,24.80,-7.48,-22,1
1586450614,2020-04-09 18:43,11.39,993.48,1019.26,214,24.51,-7.42,-22,1
1586450674,2020-04-09 18:44,11.53,993.45,1019.24,214,24.54,-7.24,-22,1
1586450734,2020-04-09 18:45,11.65,993.50,1019.28,214,24.31,-7.28,-21,1
1586450795,2020-04-09 18:46,11.56,993.49,1019.27,214,24.50,-7.24,-21,1
1586450855,2020-04-09 18:47,11.62,993.51,1019.29,214,24.36,-7.28,-22,1
1586450915,2020-04-09 18:48,11.62,993.52,1019.30,214,24.34,-7.30,-21,1
1586450976,2020-04-09 18:49,11.87,993.55,1019.34,214,24.10,-7.21,-21,1
1586451036,2020-04-09 18:50,11.93,993.54,1019.32,214,24.10,-7.14,-24,1
1586451096,2020-04-09 18:51,11.96,993.57,1019.36,214,24.21,-7.02,-21,1
1586451156,2020-04-09 18:52,11.86,993.56,1019.34,214,23.95,-7.33,-20,1
1586451217,2020-04-09 18:53,12.13,993.58,1019.36,214,24.00,-7.01,-23,1
1586451277,2020-04-09 18:54,12.10,993.54,1019.32,214,23.97,-7.06,-22,1
1586451337,2020-04-09 18:55,12.24,993.58,1019.37,214,23.81,-7.04,-20,1
1586451397,2020-04-09 18:56,12.13,993.58,1019.36,214,23.83,-7.13,-22,1
1586451458,2020-04-09 18:57,12.45,993.62,1019.40,214,23.75,-6.86,-23,1
1586451518,2020-04-09 18:58,12.48,993.60,1019.38,214,23.67,-6.89,-21,1
1586451578,2020-04-09 18:59,12.52,993.60,1019.38,214,23.69,-6.84,-23,1
1586451639,2020-04-09 19:00,12.39,993.64,1019.43,214,23.66,-6.99,-21,1
1586451699,2020-04-09 19:01,12.64,993.60,1019.39,214,23.52,-6.84,-22,1
1586451759,2020-04-09 19:02,12.60,993.64,1019.43,214,23.62,-6.81,-21,1
1586451819,2020-04-09 19:03,12.58,993.66,1019.44,214,23.53,-6.90,-22,1
1586451880,2020-04-09 19:04,12.75,993.68,1019.46,214,23.44,-6.79,-21,1
1586451940,2020-04-09 19:05,12.76,993.73,1019.51,214,23.34,-6.86,-21,1
1586452000,2020-04-09 19:06,12.85,993.67,1019.45,214,23.19,-6.89,-22,1
1586452061,2020-04-09 19:07,13.06,993.72,1019.51,214,23.14,-6.71,-24,1
1586452121,2020-04-09 19:08,13.04,993.69,1019.48,214,23.11,-6.76,-22,1
1586452181,2020-04-09 19:09,13.05,993.73,1019.51,214,23.11,-6.75,-19,1
1586452241,2020-04-09 19:10,13.26,993.68,1019.46,214,22.87,-6.73,-22,1
1586452302,2020-04-09 19:11,13.34,993.71,1019.49,214,22.84,-6.68,-22,1
1586452362,2020-04-09 19:12,13.39,993.76,1019.55,214,22.76,-6.69,-20,1
1586452422,2020-04-09 19:13,13.33,993.73,1019.51,214,22.83,-6.70,-20,1
1586452483,2020-04-09 19:14,13.58,993.83,1019.62,214,22.66,-6.59,-21,1
1586452543,2020-04-09 19:15,13.55,993.80,1019.58,214,22.62,-6.65,-21,1
1586452603,2020-04-09 19:16,13.54,993.75,1019.54,214,22.64,-6.64,-23,1
1586452663,2020-04-09 19:17,13.54,993.75,1019.53,214,22.60,-6.68,-23,1
1586452724,2020-04-09 19:18,13.53,993.73,1019.51,214,22.67,-6.63,-20,1
1586452784,2020-04-09 19:19,13.80,993.83,1019.62,214,22.47,-6.53,-26,1
1586452844,2020-04-09 19:20,13.72,993.81,1019.60,214,22.53,-6.56,-20,1
1586452905,2020-04-09 19:21,13.65,993.79,1019.57,214,22.60,-6.57,-21,1
1586452965,2020-04-09 19:22,13.71,993.82,1019.60,214,22.50,-6.60,-22,1
1586453025,2020-04-09 19:23,13.57,993.88,1019.67,214,22.42,-6.79,-22,1
1586453085,2020-04-09 19:24,13.83,993.93,1019.71,214,22.28,-6.65,-22,1
1586453146,2020-04-09 19:25,13.90,993.83,1019.61,214,22.30,-6.57,-21,1
1586453206,2020-04-09 19:26,14.12,993.90,1019.68,214,22.08,-6.54,-20,1
1586453266,2020-04-09 19:27,14.22,993.93,1019.71,214,22.23,-6.33,-21,1
1586453326,2020-04-09 19:28,14.14,993.92,1019.71,214,22.26,-6.38,-21,1
1586453387,2020-04-09 19:29,14.03,993.98,1019.76,214,22.29,-6.46,-20,1
1586453447,2020-04-09 19:30,14.19,993.95,1019.74,214,22.22,-6.37,-21,1
1586453507,2020-04-09 19:31,14.09,994.05,1019.83,214,22.16,-6.50,-21,1
1586453568,2020-04-09 19:32,14.10,993.96,1019.74,214,22.04,-6.59,-21,1
1586453628,2020-04-09 19:33,14.26,994.04,1019.82,214,22.03,-6.45,-21,1
1586453688,2020-04-09 19:34,13.73,994.06,1019.85,214,22.11,-6.88,-20,1
1586453748,2020-04-09 19:35,14.29,994.07,1019.86,214,22.06,-6.40,-21,1
1586453809,2020-04-09 19:36,14.45,994.05,1019.83,214,21.79,-6.47,-20,1
1586453869,2020-04-09 19:37,14.44,994.07,1019.85,214,21.90,-6.39,-21,1
1586453929,2020-04-09 19:38,14.56,994.04,1019.82,214,21.78,-6.38,-19,1
1586453990,2020-04-09 19:39,14.52,994.06,1019.85,214,21.76,-6.43,-29,1
1586454050,2020-04-09 19:40,14.54,994.02,1019.80,214,21.71,-6.45,-21,1
1586454110,2020-04-09 19:41,14.61,994.06,1019.85,214,21.74,-6.37,-23,1
1586454170,2020-04-09 19:42,14.76,994.07,1019.85,214,21.65,-6.30,-22,1
1586454231,2020-04-09 19:43,14.34,994.08,1019.87,214,21.67,-6.66,-21,1
1586454291,2020-04-09 19:44,14.76,994.05,1019.84,214,21.53,-6.40,-22,1
1586454351,2020-04-09 19:45,14.86,994.03,1019.82,214,21.53,-6.31,-23,1
1586454412,2020-04-09 19:46,14.76,994.00,1019.79,214,21.58,-6.36,-20,1
1586454472,2020-04-09 19:47,14.68,994.06,1019.85,214,21.51,-6.49,-20,1
1586454532,2020-04-09 19:48,14.96,994.10,1019.88,214,21.41,-6.32,-21,1
1586454592,2020-04-09 19:49,14.95,994.05,1019.84,214,21.47,-6.28,-21,1
1586454653,2020-04-09 19:50,15.03,994.04,1019.82,214,21.47,-6.21,-22,1
1586454713,2020-04-09 19:51,14.96,994.09,1019.87,214,21.46,-6.28,-23,1
1586454773,2020-04-09 19:52,14.98,994.09,1019.87,214,21.49,-6.24,-19,1
1586454834,2020-04-09 19:53,14.94,994.12,1019.90,214,21.41,-6.34,-21,1
1586454894,2020-04-09 19:54,15.03,994.15,1019.93,214,21.41,-6.26,-21,1
1586454954,2020-04-09 19:55,15.03,994.18,1019.96,214,21.39,-6.28,-20,1
1586455014,2020-04-09 19:56,15.09,994.18,1019.96,214,21.40,-6.21,-21,1
1586455075,2020-04-09 19:57,15.30,994.17,1019.95,214,21.39,-6.04,-21,1
1586455135,2020-04-09 19:58,15.26,994.17,1019.96,214,21.38,-6.08,-21,1
1586455195,2020-04-09 19:59,15.30,994.20,1019.99,214,21.37,-6.06,-20,1
1586455255,2020-04-09 20:00,15.32,994.20,1019.98,214,21.36,-6.05,-22,1
1586455316,2020-04-09 20:01,15.55,994.22,1020.00,214,21.34,-5.87,-21,1
1586455376,2020-04-09 20:02,15.34,994.18,1019.97,214,21.23,-6.14,-24,1
1586455436,2020-04-09 20:03,15.36,994.22,1020.00,214,21.22,-6.12,-21,1
1586455497,2020-04-09 20:04,15.53,994.24,1020.02,214,21.07,-6.11,-20,1
1586455557,2020-04-09 20:05,15.76,994.26,1020.04,214,20.97,-5.99,-22,1
1586455617,2020-04-09 20:06,15.75,994.25,1020.03,214,20.94,-6.03,-21,1
1586455677,2020-04-09 20:07,15.87,994.32,1020.10,214,20.90,-5.95,-21,1
1586455738,2020-04-09 20:08,16.00,994.30,1020.08,214,20.90,-5.85,-22,1
1586455798,2020-04-09 20:09,16.01,994.31,1020.09,214,20.84,-5.89,-23,1
1586455858,2020-04-09 20:10,16.00,994.30,1020.08,214,20.83,-5.91,-21,1
1586455919,2020-04-09 20:11,16.22,994.32,1020.11,214,20.76,-5.78,-21,1
1586455979,2020-04-09 20:12,16.20,994.36,1020.15,214,20.79,-5.78,-20,1
1586456039,2020-04-09 20:13,16.22,994.35,1020.14,214,20.76,-5.78,-20,1
1586456099,2020-04-09 20:14,16.24,994.38,1020.17,214,20.80,-5.73,-23,1
1586456160,2020-04-09 20:16,16.21,994.41,1020.19,214,20.82,-5.74,-22,1
1586456220,2020-04-09 20:17,16.09,994.41,1020.20,214,20.84,-5.83,-20,1
1586456280,2020-04-09 20:18,16.36,994.47,1020.26,214,20.77,-5.66,-24,1
1586456340,2020-04-09 20:19,16.33,994.42,1020.21,214,20.79,-5.67,-21,1
1586456401,2020-04-09 20:20,16.65,994.46,1020.25,214,20.84,-5.37,-22,1
1586456461,2020-04-09 20:21,16.48,994.45,1020.23,214,20.85,-5.50,-21,1
1586456521,2020-04-09 20:22,16.27,994.49,1020.28,214,20.85,-5.67,-20,1
1586456582,2020-04-09 20:23,16.23,994.47,1020.26,214,20.86,-5.69,-21,1
1586456642,2020-04-09 20:24,16.27,994.51,1020.29,214,20.86,-5.66,-20,1
1586456702,2020-04-09 20:25,16.55,994.55,1020.33,214,20.86,-5.43,-20,1
1586456762,2020-04-09 20:26,16.64,994.55,1020.34,214,20.86,-5.36,-23,1
1586456823,2020-04-09 20:27,16.39,994.57,1020.35,214,20.86,-5.56,-21,1
1586456883,2020-04-09 20:28,16.38,994.57,1020.35,214,20.85,-5.58,-21,1
1586456943,2020-04-09 20:29,16.75,994.59,1020.37,214,20.85,-5.29,-21,1
1586457004,2020-04-09 20:30,16.43,994.61,1020.39,214,20.86,-5.54,-22,1
1586457064,2020-04-09 20:31,16.05,994.58,1020.36,214,20.86,-5.84,-21,1
1586457124,2020-04-09 20:32,16.45,994.65,1020.43,214,20.85,-5.52,-21,1
1586457184,2020-04-09 20:33,16.90,994.62,1020.40,214,20.84,-5.17,-21,1
1586457245,2020-04-09 20:34,16.39,994.57,1020.35,214,20.83,-5.59,-23,1
1586457305,2020-04-09 20:35,16.80,994.62,1020.40,214,20.84,-5.26,-21,1
1586457365,2020-04-09 20:36,16.64,994.66,1020.45,214,20.83,-5.39,-18,1
1586457425,2020-04-09 20:37,16.64,994.66,1020.45,214,20.81,-5.41,-23,1
1586457486,2020-04-09 20:38,17.04,994.58,1020.36,214,20.81,-5.10,-21,1
1586457546,2020-04-09 20:39,17.12,994.63,1020.41,214,20.76,-5.08,-21,1
1586457606,2020-04-09 20:40,16.66,994.68,1020.47,214,20.74,-5.45,-21,1
1586457667,2020-04-09 20:41,16.75,994.65,1020.43,214,20.76,-5.36,-20,1
1586457727,2020-04-09 20:42,16.84,994.69,1020.48,214,20.62,-5.40,-21,1
1586457787,2020-04-09 20:43,17.20,994.65,1020.43,214,20.27,-5.41,-22,1
1586457847,2020-04-09 20:44,17.07,994.59,1020.38,214,20.45,-5.36,-21,1
1586457908,2020-04-09 20:45,16.88,994.66,1020.44,214,20.52,-5.45,-21,1
1586457968,2020-04-09 20:46,17.12,994.68,1020.47,214,20.52,-5.27,-20,1
1586458028,2020-04-09 20:47,16.94,994.68,1020.47,214,20.45,-5.47,-23,1
1586458088,2020-04-09 20:48,16.93,994.65,1020.44,214,20.53,-5.41,-21,1
1586458149,2020-04-09 20:49,17.09,994.71,1020.49,214,20.35,-5.43,-21,1
1586458209,2020-04-09 20:50,17.01,994.70,1020.48,214,20.40,-5.45,-20,1
1586458269,2020-04-09 20:51,16.88,994.67,1020.45,214,20.46,-5.50,-21,1
1586458330,2020-04-09 20:52,16.97,994.62,1020.40,214,20.51,-5.39,-20,1
1586458390,2020-04-09 20:53,17.10,994.69,1020.48,214,20.26,-5.50,-20,1
1586458450,2020-04-09 20:54,16.90,994.71,1020.50,214,20.42,-5.52,-21,1
1586458510,2020-04-09 20:55,17.10,994.69,1020.47,214,20.25,-5.50,-24,1
1586458571,2020-04-09 20:56,17.00,994.75,1020.53,214,20.38,-5.47,-23,1
1586458631,2020-04-09 20:57,17.00,994.76,1020.55,214,20.39,-5.47,-22,1
1586458691,2020-04-09 20:58,16.92,994.73,1020.52,214,20.45,-5.48,-21,1
1586458752,2020-04-09 20:59,16.93,994.70,1020.48,214,20.48,-5.44,-21,1
1586458812,2020-04-09 21:00,16.93,994.73,1020.51,214,20.50,-5.43,-22,1
1586458872,2020-04-09 21:01,17.06,994.76,1020.54,214,20.52,-5.31,-22,1
1586458932,2020-04-09 21:02,16.79,994.75,1020.53,214,20.53,-5.52,-21,1
1586458993,2020-04-09 21:03,17.09,994.79,1020.57,214,20.46,-5.34,-23,1
1586459053,2020-04-09 21:04,17.13,994.78,1020.56,214,20.46,-5.31,-21,1
1586459113,2020-04-09 21:05,17.25,994.75,1020.53,214,20.48,-5.20,-20,1
1586459173,2020-04-09 21:06,17.03,994.73,1020.52,214,20.40,-5.43,-21,1
1586459234,2020-04-09 21:07,17.22,994.78,1020.56,214,20.41,-5.28,-21,1
1586459294,2020-04-09 21:08,17.45,994.74,1020.53,214,20.35,-5.15,-21,1
1586459354,2020-04-09 21:09,17.33,994.76,1020.54,214,20.41,-5.20,-23,1
1586459415,2020-04-09 21:10,17.40,994.79,1020.57,214,20.41,-5.14,-22,1
1586459475,2020-04-09 21:11,17.43,994.78,1020.57,214,20.43,-5.10,-20,1
1586459535,2020-04-09 21:12,17.48,994.79,1020.57,214,20.36,-5.13,-20,1
1586459595,2020-04-09 21:13,17.43,994.82,1020.61,214,20.36,-5.16,-21,1
1586459656,2020-04-09 21:14,17.47,994.84,1020.62,214,20.37,-5.13,-21,1
1586459716,2020-04-09 21:15,17.53,994.82,1020.61,214,20.38,-5.07,-21,1
1586459776,2020-04-09 21:16,17.59,994.81,1020.60,214,20.33,-5.07,-22,1
1586459837,2020-04-09 21:17,17.32,994.84,1020.63,214,20.28,-5.31,-21,1
1586459897,2020-04-09 21:18,17.64,994.89,1020.67,214,20.23,-5.11,-21,1
1586459957,2020-04-09 21:19,17.69,994.88,1020.66,214,20.22,-5.08,-23,1
1586460017,2020-04-09 21:20,17.74,994.91,1020.69,214,20.22,-5.04,-23,1
1586460078,2020-04-09 21:21,17.90,994.87,1020.65,214,20.18,-4.96,-21,1
1586460138,2020-04-09 21:22,17.92,994.95,1020.73,214,20.18,-4.94,-21,1
1586460198,2020-04-09 21:23,17.91,994.98,1020.76,214,20.20,-4.93,-20,1
1586460258,2020-04-09 21:24,18.13,995.02,1020.81,214,20.15,-4.82,-21,1
1586460319,2020-04-09 21:25,18.45,995.02,1020.80,214,20.09,-4.63,-21,1
1586460379,2020-04-09 21:26,18.85,995.02,1020.80,214,19.93,-4.48,-21,1
1586460439,2020-04-09 21:27,19.00,995.04,1020.82,214,19.86,-4.43,-23,1
1586460500,2020-04-09 21:28,18.38,995.03,1020.81,214,20.00,-4.75,-20,1
1586460560,2020-04-09 21:29,19.20,995.05,1020.84,214,19.88,-4.27,-22,1
1586460620,2020-04-09 21:30,19.27,995.01,1020.79,214,19.83,-4.27,-22,1
1586460680,2020-04-09 21:31,19.39,994.97,1020.75,214,19.88,-4.14,-21,1
1586460741,2020-04-09 21:32,19.59,995.02,1020.80,214,19.73,-4.13,-21,1
1586460801,2020-04-09 21:33,19.26,995.06,1020.84,214,19.85,-4.26,-22,1
1586460861,2020-04-09 21:34,19.53,995.09,1020.87,214,19.84,-4.08,-21,1
1586460921,2020-04-09 21:35,19.65,995.00,1020.78,214,19.87,-3.97,-22,1
1586460982,2020-04-09 21:36,19.33,995.10,1020.88,214,19.88,-4.19,-21,1
1586461042,2020-04-09 21:37,19.31,995.11,1020.90,214,19.83,-4.24,-21,1
1586461102,2020-04-09 21:38,19.01,995.10,1020.89,214,19.88,-4.41,-20,1
1586461163,2020-04-09 21:39,19.47,995.10,1020.88,214,19.90,-4.07,-20,1
1586461223,2020-04-09 21:40,19.86,995.12,1020.90,214,19.87,-3.83,-22,1
1586461283,2020-04-09 21:41,20.19,995.20,1020.98,214,19.73,-3.73,-21,1
1586461344,2020-04-09 21:42,19.60,995.22,1021.00,214,19.63,-4.21,-21,1
1586461404,2020-04-09 21:43,20.10,995.24,1021.02,214,19.68,-3.83,-20,1
1586461464,2020-04-09 21:44,20.79,995.23,1021.02,214,19.46,-3.56,-19,1
1586461524,2020-04-09 21:45,21.23,995.32,1021.10,214,19.53,-3.22,-21,1
1586461585,2020-04-09 21:46,21.38,995.21,1020.99,214,19.54,-3.12,-20,1
1586461645,2020-04-09 21:47,20.61,995.29,1021.07,214,19.57,-3.58,-21,1
1586461705,2020-04-09 21:48,22.08,995.27,1021.06,214,19.34,-2.85,-20,1
1586461765,2020-04-09 21:49,22.08,995.28,1021.06,214,19.32,-2.87,-21,1
1586461825,2020-04-09 21:50,22.43,995.26,1021.04,214,19.20,-2.76,-21,1
1586461885,2020-04-09 21:51,21.69,995.26,1021.04,214,19.21,-3.20,-20,1
1586461945,2020-04-09 21:52,23.12,995.28,1021.07,214,19.06,-2.47,-20,1
1586462005,2020-04-09 21:53,22.76,995.30,1021.09,214,19.14,-2.61,-21,1
1586462065,2020-04-09 21:54,22.98,995.33,1021.11,214,19.10,-2.52,-22,1
1586462126,2020-04-09 21:55,23.50,995.32,1021.10,214,19.06,-2.25,-21,1
1586462186,2020-04-09 21:56,22.97,995.33,1021.11,214,19.11,-2.52,-21,1
1586462246,2020-04-09 21:57,23.00,995.39,1021.17,214,19.09,-2.51,-21,1
1586462306,2020-04-09 21:58,23.12,995.32,1021.11,214,19.10,-2.43,-21,1
1586462366,2020-04-09 21:59,23.22,995.42,1021.20,214,19.10,-2.37,-21,1
1586462426,2020-04-09 22:00,23.34,995.40,1021.18,214,19.14,-2.27,-21,1
1586462486,2020-04-09 22:01,22.01,995.29,1021.07,214,19.11,-3.09,-23,1
1586462546,2020-04-09 22:02,22.97,995.38,1021.16,214,19.17,-2.47,-21,1
1586462606,2020-04-09 22:03,23.76,995.40,1021.18,214,19.19,-1.99,-21,1
1586462666,2020-04-09 22:04,23.25,995.38,1021.17,214,19.22,-2.26,-21,1
1586462726,2020-04-09 22:05,24.83,995.41,1021.20,214,18.96,-1.59,-23,1
1586462787,2020-04-09 22:06,25.45,995.31,1021.10,214,18.89,-1.31,-20,1
1586462847,2020-04-09 22:07,26.14,995.39,1021.17,214,18.80,-1.02,-21,1
1586462907,2020-04-09 22:08,26.47,995.45,1021.23,214,18.82,-0.83,-20,1
1586462967,2020-04-09 22:09,23.69,995.43,1021.21,214,18.92,-2.26,-22,1
1586463027,2020-04-09 22:10,26.87,995.51,1021.29,214,18.71,-0.72,-22,1
1586463087,2020-04-09 22:11,27.26,995.46,1021.24,214,18.69,-0.54,-21,1
1586463147,2020-04-09 22:12,27.28,995.54,1021.32,214,18.78,-0.46,-22,1
1586463207,2020-04-09 22:13,27.81,995.45,1021.23,214,18.57,-0.37,-21,1
1586463267,2020-04-09 22:14,29.17,995.58,1021.36,214,18.50,0.22,-22,1
1586463327,2020-04-09 22:15,29.98,995.49,1021.27,214,18.40,0.52,-23,1
1586463387,2020-04-09 22:16,29.33,995.51,1021.29,214,18.44,0.25,-21,1
1586463447,2020-04-09 22:17,28.14,995.49,1021.27,214,18.40,-0.35,-21,1
1586463508,2020-04-09 22:18,30.03,995.50,1021.28,214,18.37,0.52,-23,1
1586463568,2020-04-09 22:19,28.22,995.56,1021.34,214,18.52,-0.21,-22,1
1586463628,2020-04-09 22:20,32.44,995.53,1021.32,214,18.39,1.60,-21,1
1586463688,2020-04-09 22:21,30.46,995.59,1021.38,214,18.53,0.85,-23,1
1586463748,2020-04-09 22:22,28.79,995.54,1021.32,214,18.57,0.10,-20,1
1586463808,2020-04-09 22:23,31.83,995.57,1021.36,214,18.59,1.51,-21,1
1586463868,2020-04-09 22:24,31.92,995.54,1021.32,214,18.36,1.35,-22,1
1586463928,2020-04-09 22:25,31.89,995.62,1021.40,214,18.52,1.48,-22,1
1586463988,2020-04-09 22:26,33.94,995.56,1021.34,214,18.40,2.25,-22,1
1586464048,2020-04-09 22:27,30.77,995.59,1021.37,214,18.51,0.97,-21,1
1586464108,2020-04-09 22:28,35.14,995.67,1021.46,214,18.23,2.58,-21,1
1586464169,2020-04-09 22:29,36.26,995.63,1021.41,214,18.09,2.90,-21,1
1586464229,2020-04-09 22:30,34.20,995.64,1021.42,214,18.14,2.12,-21,1
1586464289,2020-04-09 22:31,36.86,995.72,1021.51,214,17.98,3.04,-22,1
1586464349,2020-04-09 22:32,37.12,995.67,1021.46,214,17.96,3.12,-22,1
1586464409,2020-04-09 22:33,33.39,995.74,1021.53,214,18.20,1.84,-22,1
1586464469,2020-04-09 22:34,33.93,995.76,1021.55,214,18.26,2.12,-22,1
1586464529,2020-04-09 22:35,34.01,995.71,1021.49,214,18.26,2.15,-23,1
1586464589,2020-04-09 22:36,37.40,995.83,1021.61,214,17.96,3.23,-21,1
1586464649,2020-04-09 22:37,35.78,995.82,1021.60,214,18.11,2.73,-23,1
1586464709,2020-04-09 22:38,34.32,995.83,1021.61,214,18.18,2.21,-21,1
1586464769,2020-04-09 22:39,35.42,995.82,1021.61,214,18.18,2.65,-22,1
1586464829,2020-04-09 22:40,35.38,995.87,1021.65,214,18.21,2.66,-22,1
1586464890,2020-04-09 22:41,38.67,995.86,1021.64,214,17.56,3.34,-21,1
1586465013,2020-04-09 22:43,38.42,995.96,1021.75,214,17.65,3.33,-21,1
1586465073,2020-04-09 22:44,37.67,995.90,1021.68,214,17.74,3.13,-23,1
1586465133,2020-04-09 22:45,36.96,995.85,1021.64,214,17.67,2.80,-21,1
1586465194,2020-04-09 22:46,39.06,995.92,1021.70,214,17.45,3.38,-21,1
1586465254,2020-04-09 22:47,39.66,995.98,1021.76,214,17.22,3.39,-21,1
1586465374,2020-04-09 22:49,39.30,995.95,1021.73,214,17.36,3.39,-21,1
1586465435,2020-04-09 22:50,38.96,995.98,1021.76,214,17.46,3.36,-23,1
1586465495,2020-04-09 22:51,38.74,996.01,1021.80,214,17.56,3.36,-21,1
1586465555,2020-04-09 22:52,39.23,996.04,1021.82,214,17.37,3.38,-21,1
1586465676,2020-04-09 22:54,39.50,996.06,1021.84,214,17.30,3.41,-22,1
1586465736,2020-04-09 22:55,39.72,996.06,1021.85,214,17.18,3.38,-21,1
1586465796,2020-04-09 22:56,40.03,996.16,1021.95,214,17.09,3.41,-21,1
1586465857,2020-04-09 22:57,38.94,996.20,1021.98,214,17.35,3.25,-21,1
1586465917,2020-04-09 22:58,39.98,996.18,1021.96,214,16.98,3.29,-21,1
1586465977,2020-04-09 22:59,37.77,996.23,1022.01,214,17.36,2.83,-23,1
1586466037,2020-04-09 23:00,39.49,996.23,1022.01,214,17.15,3.27,-23,1
1586466098,2020-04-09 23:01,37.78,996.22,1022.00,214,17.37,2.84,-21,1
1586466158,2020-04-09 23:02,39.42,996.24,1022.02,214,17.22,3.31,-22,1
1586466218,2020-04-09 23:03,39.50,996.25,1022.03,214,17.18,3.30,-21,1
1586466279,2020-04-09 23:04,39.01,996.25,1022.04,214,17.16,3.11,-20,1
1586466339,2020-04-09 23:05,38.01,996.28,1022.07,214,17.16,2.74,-22,1
1586466399,2020-04-09 23:06,37.13,996.27,1022.06,214,17.32,2.55,-20,1
1586466459,2020-04-09 23:07,37.48,996.27,1022.05,214,17.19,2.57,-22,1
1586466520,2020-04-09 23:08,36.71,996.30,1022.08,214,17.25,2.33,-23,1
1586466580,2020-04-09 23:09,36.52,996.24,1022.02,214,17.11,2.13,-20,1
1586466701,2020-04-09 23:11,36.47,996.28,1022.07,214,17.11,2.11,-22,1
1586466761,2020-04-09 23:12,36.54,996.32,1022.10,214,17.00,2.04,-21,1
1586466942,2020-04-09 23:15,35.51,996.25,1022.04,214,17.00,1.65,-21,1
1586467002,2020-04-09 23:16,35.36,996.37,1022.15,214,17.00,1.59,-23,1
1586467062,2020-04-09 23:17,35.38,996.53,1022.31,214,16.89,1.49,-21,1
1586467122,2020-04-09 23:18,35.69,996.40,1022.19,214,16.81,1.55,-22,1
1586467243,2020-04-09 23:20,35.57,996.43,1022.21,214,16.70,1.40,-22,1
1586467303,2020-04-09 23:21,35.69,996.48,1022.27,214,16.63,1.39,-22,1
1586467365,2020-04-09 23:22,35.18,996.41,1022.20,214,16.81,1.34,-21,1
1586467425,2020-04-09 23:23,34.98,996.42,1022.20,214,16.83,1.28,-21,1
1586467546,2020-04-09 23:25,35.09,996.49,1022.27,214,16.79,1.29,-22,1
1586467606,2020-04-09 23:26,34.79,996.52,1022.30,214,16.82,1.20,-21,1
1586467727,2020-04-09 23:28,35.06,996.62,1022.41,214,16.79,1.28,-21,1
1586467787,2020-04-09 23:29,34.79,996.55,1022.33,214,16.79,1.17,-21,1
1586467847,2020-04-09 23:30,34.60,996.58,1022.36,214,16.76,1.07,-20,1
1586467907,2020-04-09 23:31,35.27,996.66,1022.45,214,16.66,1.25,-22,1
1586467968,2020-04-09 23:32,35.13,996.57,1022.36,214,16.76,1.28,-21,1
1586468028,2020-04-09 23:33,35.13,996.57,1022.35,214,16.80,1.32,-21,1
1586468088,2020-04-09 23:34,35.35,996.67,1022.45,214,16.68,1.30,-22,1
1586468148,2020-04-09 23:35,35.08,996.65,1022.43,214,16.70,1.21,-21,1
1586468209,2020-04-09 23:36,35.29,996.62,1022.41,214,16.68,1.27,-23,1
1586468269,2020-04-09 23:37,35.60,996.64,1022.43,214,16.48,1.22,-21,1
1586468329,2020-04-09 23:38,35.18,996.66,1022.44,214,16.62,1.18,-21,1
1586468390,2020-04-09 23:39,34.26,996.64,1022.42,214,16.83,0.99,-21,1
1586468450,2020-04-09 23:40,34.96,996.71,1022.49,214,16.51,0.99,-22,1
1586468510,2020-04-09 23:41,35.37,996.68,1022.46,214,16.44,1.09,-22,1
1586468570,2020-04-09 23:42,34.42,996.65,1022.44,214,16.65,0.90,-22,1
1586468631,2020-04-09 23:43,34.88,996.66,1022.44,214,16.55,1.00,-21,1
1586468691,2020-04-09 23:44,33.88,996.63,1022.41,214,16.79,0.80,-22,1
1586468751,2020-04-09 23:45,34.23,996.66,1022.44,214,16.73,0.90,-21,1
1586468811,2020-04-09 23:46,33.50,996.66,1022.45,214,16.88,0.73,-23,1
1586468872,2020-04-09 23:47,34.79,996.61,1022.39,214,16.66,1.06,-23,1
1586468932,2020-04-09 23:48,34.31,996.66,1022.45,214,16.75,0.94,-22,1
1586468992,2020-04-09 23:49,35.08,996.70,1022.49,214,16.50,1.03,-22,1
1586469113,2020-04-09 23:51,35.25,996.74,1022.52,214,16.40,1.01,-22,1
1586469173,2020-04-09 23:52,35.41,996.71,1022.50,214,16.29,0.97,-21,1
1586469233,2020-04-09 23:53,35.40,996.78,1022.56,214,16.39,1.06,-22,1
1586469294,2020-04-09 23:54,35.26,996.76,1022.55,214,16.26,0.89,-23,1
1586469354,2020-04-09 23:55,35.55,996.83,1022.62,214,16.23,0.98,-21,1
1586469414,2020-04-09 23:56,35.57,996.76,1022.54,214,16.23,0.99,-22,1
1586469535,2020-04-09 23:58,34.41,996.82,1022.60,214,16.47,0.74,-23,1
1586469595,2020-04-09 23:59,34.80,996.85,1022.63,214,16.54,0.96,-21,1